["2026-08-27T13:30:00.024945+00:00", "quote", 11.4, 11.68]
["2026-08-27T13:30:00.025700+00:00", "quote", 11.4, 11.68]
["2026-08-27T13:30:00.329418+00:00", "trade", 11.61, 76897.0]
["2026-08-27T13:30:00.329455+00:00", "trade", 11.61, 76897.0]
["2026-08-27T13:30:00.329496+00:00", "trade", 11.61, 1451.0]
["2026-08-27T13:30:00.329536+00:00", "quote", 11.4, 11.61]
["2026-08-27T13:30:00.329548+00:00", "trade", 11.61, 90.0]
["2026-08-27T13:30:00.329552+00:00", "quote", 11.4, 11.61]
["2026-08-27T13:30:00.329568+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:30:00.329839+00:00", "trade", 11.6, 350.0]
["2026-08-27T13:30:00.329929+00:00", "quote", 11.53, 11.61]
["2026-08-27T13:30:00.330046+00:00", "quote", 11.53, 11.61]
["2026-08-27T13:30:00.360944+00:00", "quote", 11.53, 11.61]
["2026-08-27T13:30:00.361067+00:00", "quote", 11.53, 11.61]
["2026-08-27T13:30:00.361160+00:00", "quote", 11.53, 11.61]
["2026-08-27T13:30:00.378339+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.378384+00:00", "trade", 11.61, 5091.0]
["2026-08-27T13:30:00.378384+00:00", "quote", 11.53, 11.61]
["2026-08-27T13:30:00.378405+00:00", "trade", 11.61, 667.0]
["2026-08-27T13:30:00.378406+00:00", "quote", 11.53, 11.68]
["2026-08-27T13:30:00.378418+00:00", "quote", 11.54, 11.68]
["2026-08-27T13:30:00.378459+00:00", "quote", 11.54, 11.68]
["2026-08-27T13:30:00.379022+00:00", "quote", 11.54, 11.68]
["2026-08-27T13:30:00.379089+00:00", "quote", 11.54, 11.68]
["2026-08-27T13:30:00.408528+00:00", "quote", 11.54, 11.68]
["2026-08-27T13:30:00.408820+00:00", "quote", 11.54, 11.68]
["2026-08-27T13:30:00.408863+00:00", "quote", 11.55, 11.68]
["2026-08-27T13:30:00.408903+00:00", "quote", 11.55, 11.68]
["2026-08-27T13:30:00.439689+00:00", "quote", 11.55, 11.68]
["2026-08-27T13:30:00.439716+00:00", "quote", 11.55, 11.68]
["2026-08-27T13:30:00.513662+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.514047+00:00", "quote", 11.56, 11.68]
["2026-08-27T13:30:00.546047+00:00", "quote", 11.54, 11.68]
["2026-08-27T13:30:00.606056+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:00.606100+00:00", "quote", 11.56, 11.68]
["2026-08-27T13:30:00.606330+00:00", "quote", 11.57, 11.68]
["2026-08-27T13:30:00.606345+00:00", "quote", 11.57, 11.68]
["2026-08-27T13:30:00.606724+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.606747+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:30:00.606748+00:00", "trade", 11.64, 400.0]
["2026-08-27T13:30:00.606762+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.606782+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.606855+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.606861+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607050+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607059+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607105+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607140+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607209+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607234+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607326+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607479+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:00.607482+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:00.637986+00:00", "trade", 11.65, 500.0]
["2026-08-27T13:30:00.639163+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.669200+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.678156+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.681002+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.684718+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:00.685862+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:00.730603+00:00", "trade", 11.5987, 29.0]
["2026-08-27T13:30:00.731066+00:00", "trade", 11.5987, 1.0]
["2026-08-27T13:30:00.832716+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.915313+00:00", "quote", 11.59, 11.7]
["2026-08-27T13:30:00.918823+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:00.969239+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:01.037848+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:01.056562+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:01.467337+00:00", "trade", 11.645, 8.0]
["2026-08-27T13:30:01.467341+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467352+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467359+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467367+00:00", "trade", 11.645, 500.0]
["2026-08-27T13:30:01.467371+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:30:01.467372+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467375+00:00", "trade", 11.645, 450.0]
["2026-08-27T13:30:01.467427+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:30:01.467428+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:30:01.467440+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467450+00:00", "trade", 11.645, 324.0]
["2026-08-27T13:30:01.467456+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467482+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467486+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467494+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467503+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467629+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467634+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467725+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467754+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.467815+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.472479+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.479477+00:00", "trade", 11.68, 3.0]
["2026-08-27T13:30:01.479477+00:00", "trade", 11.68, 3.0]
["2026-08-27T13:30:01.479538+00:00", "trade", 11.67, 62.0]
["2026-08-27T13:30:01.479540+00:00", "trade", 11.67, 38.0]
["2026-08-27T13:30:01.479541+00:00", "trade", 11.67, 62.0]
["2026-08-27T13:30:01.479553+00:00", "trade", 11.68, 14.0]
["2026-08-27T13:30:01.479562+00:00", "trade", 11.68, 62.0]
["2026-08-27T13:30:01.479569+00:00", "trade", 11.68, 125.0]
["2026-08-27T13:30:01.479571+00:00", "quote", 11.59, 11.68]
["2026-08-27T13:30:01.479580+00:00", "quote", 11.63, 11.68]
["2026-08-27T13:30:01.479591+00:00", "quote", 11.63, 11.7]
["2026-08-27T13:30:01.479598+00:00", "quote", 11.63, 11.7]
["2026-08-27T13:30:01.479609+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:30:01.479612+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:30:01.479612+00:00", "quote", 11.63, 11.7]
["2026-08-27T13:30:01.479619+00:00", "quote", 11.64, 11.7]
["2026-08-27T13:30:01.479700+00:00", "quote", 11.64, 11.7]
["2026-08-27T13:30:01.479829+00:00", "quote", 11.64, 11.7]
["2026-08-27T13:30:01.479890+00:00", "quote", 11.64, 11.7]
["2026-08-27T13:30:01.480077+00:00", "trade", 11.69, 2021.0]
["2026-08-27T13:30:01.506064+00:00", "quote", 11.64, 11.7]
["2026-08-27T13:30:01.508436+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:01.937248+00:00", "trade", 11.645, 500.0]
["2026-08-27T13:30:02.021838+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:30:02.025958+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:30:02.034249+00:00", "trade", 11.61, 30.0]
["2026-08-27T13:30:02.077331+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:30:02.078181+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:30:02.360592+00:00", "trade", 11.645, 500.0]
["2026-08-27T13:30:02.413145+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:30:02.413203+00:00", "quote", 11.67, 11.7]
["2026-08-27T13:30:02.413548+00:00", "quote", 11.67, 11.7]
["2026-08-27T13:30:02.413555+00:00", "quote", 11.67, 11.7]
["2026-08-27T13:30:02.413732+00:00", "trade", 11.67, 57.0]
["2026-08-27T13:30:02.413734+00:00", "trade", 11.67, 53.0]
["2026-08-27T13:30:02.413759+00:00", "trade", 11.67, 47.0]
["2026-08-27T13:30:02.413774+00:00", "trade", 11.67, 47.0]
["2026-08-27T13:30:02.413786+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:30:02.413808+00:00", "trade", 11.67, 253.0]
["2026-08-27T13:30:02.413817+00:00", "trade", 11.685, 450.0]
["2026-08-27T13:30:02.413886+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:30:02.414039+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:30:02.414043+00:00", "trade", 11.67, 78.0]
["2026-08-27T13:30:02.414046+00:00", "trade", 11.67, 824.0]
["2026-08-27T13:30:02.414047+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:30:02.414048+00:00", "trade", 11.67, 500.0]
["2026-08-27T13:30:02.414055+00:00", "quote", 11.64, 11.69]
["2026-08-27T13:30:02.414060+00:00", "trade", 11.67, 450.0]
["2026-08-27T13:30:02.414074+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:30:02.414090+00:00", "trade", 11.67, 500.0]
["2026-08-27T13:30:02.414094+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:30:02.414119+00:00", "trade", 11.67, 267.0]
["2026-08-27T13:30:02.414121+00:00", "quote", 11.64, 11.69]
["2026-08-27T13:30:02.414123+00:00", "trade", 11.67, 500.0]
["2026-08-27T13:30:02.414169+00:00", "quote", 11.64, 11.68]
["2026-08-27T13:30:02.414180+00:00", "quote", 11.64, 11.68]
["2026-08-27T13:30:02.415901+00:00", "quote", 11.64, 11.68]
["2026-08-27T13:30:02.415978+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:30:02.415978+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:30:02.416001+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:30:02.416066+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:30:02.418521+00:00", "quote", 11.64, 11.68]
["2026-08-27T13:30:02.446279+00:00", "quote", 11.64, 11.68]
["2026-08-27T13:30:02.685276+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:30:02.686527+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:30:02.687481+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:30:02.689113+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:30:02.690076+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:30:02.690541+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:30:02.693276+00:00", "trade", 11.67, 175.0]
["2026-08-27T13:30:02.693426+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:30:02.693639+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:30:02.797250+00:00", "trade", 11.66, 450.0]
["2026-08-27T13:30:02.797343+00:00", "trade", 11.66, 450.0]
["2026-08-27T13:30:02.797391+00:00", "trade", 11.66, 450.0]
["2026-08-27T13:30:02.797448+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:30:02.797742+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:30:02.925009+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:30:02.970672+00:00", "trade", 11.66, 500.0]
["2026-08-27T13:30:03.009330+00:00", "trade", 11.66, 14.0]
["2026-08-27T13:30:03.010245+00:00", "trade", 11.7, 166.0]
["2026-08-27T13:30:03.010688+00:00", "trade", 11.64, 35.0]
["2026-08-27T13:30:03.010689+00:00", "trade", 11.64, 65.0]
["2026-08-27T13:30:03.010696+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:03.010704+00:00", "quote", 11.64, 11.68]
["2026-08-27T13:30:03.010722+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:03.010731+00:00", "trade", 11.66, 14.0]
["2026-08-27T13:30:03.010746+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:30:03.010771+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:30:03.011023+00:00", "trade", 11.66, 450.0]
["2026-08-27T13:30:03.011067+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:30:03.011117+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:30:03.011127+00:00", "trade", 11.66, 450.0]
["2026-08-27T13:30:03.011222+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:30:03.011226+00:00", "trade", 11.66, 400.0]
["2026-08-27T13:30:03.011294+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:30:03.069476+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:30:03.072974+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:30:03.086639+00:00", "trade", 11.699, 146.0]
["2026-08-27T13:30:03.112656+00:00", "trade", 11.65, 500.0]
["2026-08-27T13:30:03.117123+00:00", "trade", 11.67, 2.0]
["2026-08-27T13:30:03.207959+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:30:03.214001+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:30:03.214044+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.214090+00:00", "trade", 11.65, 450.0]
["2026-08-27T13:30:03.214154+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:30:03.214392+00:00", "trade", 11.65, 450.0]
["2026-08-27T13:30:03.214631+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:30:03.284213+00:00", "trade", 11.65, 392.0]
["2026-08-27T13:30:03.311855+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.356533+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.356534+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:30:03.417101+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.500180+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:03.514432+00:00", "trade", 11.66, 225.0]
["2026-08-27T13:30:03.525462+00:00", "trade", 11.66, 225.0]
["2026-08-27T13:30:03.543570+00:00", "trade", 11.64, 300.0]
["2026-08-27T13:30:03.543624+00:00", "trade", 11.64, 35.0]
["2026-08-27T13:30:03.543625+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:03.543630+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:03.543637+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.543654+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.543659+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:03.543661+00:00", "trade", 11.64, 350.0]
["2026-08-27T13:30:03.543661+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:03.543664+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:03.543668+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:03.543675+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.543681+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.543693+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:03.543694+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:03.543701+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.543915+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:03.543915+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:03.543922+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.543946+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:03.543949+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:03.543955+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:03.544039+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.544216+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:03.544217+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:03.544221+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:03.603883+00:00", "trade", 11.7, 15.0]
["2026-08-27T13:30:03.745510+00:00", "trade", 11.6627, 51.0]
["2026-08-27T13:30:03.787074+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:30:03.830051+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:03.830051+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:03.830058+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.830070+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.830117+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.830352+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.906234+00:00", "trade", 11.6506, 53.0]
["2026-08-27T13:30:03.937221+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:03.937532+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.035861+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.118454+00:00", "trade", 11.6425, 414.0]
["2026-08-27T13:30:04.166410+00:00", "trade", 11.65, 28.0]
["2026-08-27T13:30:04.251283+00:00", "trade", 11.6519, 40.0]
["2026-08-27T13:30:04.256808+00:00", "trade", 11.64, 42.0]
["2026-08-27T13:30:04.280935+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:30:04.397974+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:04.397975+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:04.397975+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.397983+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.397989+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.398004+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:04.398004+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.398005+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:04.398008+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:04.398011+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:04.398019+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.398379+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.398387+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:30:04.400864+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:04.400864+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:04.400865+00:00", "trade", 11.64, 350.0]
["2026-08-27T13:30:04.400867+00:00", "trade", 11.64, 600.0]
["2026-08-27T13:30:04.400869+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:04.400885+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:04.401187+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:30:04.401420+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:04.401461+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:30:04.401478+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:30:04.401484+00:00", "trade", 11.645, 450.0]
["2026-08-27T13:30:04.409674+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:30:04.425689+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:04.425724+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:04.471011+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:04.471011+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:04.471084+00:00", "trade", 11.64, 500.0]
["2026-08-27T13:30:04.471084+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:04.471105+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:04.471136+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:04.471892+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:04.471917+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:04.472235+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:04.547685+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:04.562716+00:00", "trade", 11.64, 300.0]
["2026-08-27T13:30:04.572595+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:04.662839+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:30:04.853694+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:30:05.668148+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:05.719050+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:06.314546+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:06.314579+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:06.694387+00:00", "trade", 11.625, 198.0]
["2026-08-27T13:30:06.732939+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:07.576584+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:07.818011+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:30:08.072421+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:30:08.072455+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:08.072464+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:08.072584+00:00", "trade", 11.62, 172.0]
["2026-08-27T13:30:08.072584+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:08.072918+00:00", "trade", 11.62, 700.0]
["2026-08-27T13:30:08.073127+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:30:08.073161+00:00", "trade", 11.625, 9.0]
["2026-08-27T13:30:08.545381+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:30:08.545381+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:30:08.545459+00:00", "trade", 11.63, 400.0]
["2026-08-27T13:30:08.545459+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.545480+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.545491+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.546155+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:30:08.546264+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.547332+00:00", "trade", 11.63, 500.0]
["2026-08-27T13:30:08.558204+00:00", "trade", 11.63, 500.0]
["2026-08-27T13:30:08.559643+00:00", "trade", 11.63, 500.0]
["2026-08-27T13:30:08.559671+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.559703+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.563692+00:00", "trade", 11.63, 225.0]
["2026-08-27T13:30:08.564853+00:00", "trade", 11.63, 225.0]
["2026-08-27T13:30:08.565272+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:30:08.565829+00:00", "trade", 11.63, 225.0]
["2026-08-27T13:30:08.566053+00:00", "trade", 11.63, 225.0]
["2026-08-27T13:30:08.566281+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:30:08.801247+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.801248+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:30:08.807378+00:00", "trade", 11.63, 400.0]
["2026-08-27T13:30:08.812791+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:08.994457+00:00", "trade", 11.6224, 60.0]
["2026-08-27T13:30:09.225275+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:30:10.550922+00:00", "trade", 11.64, 336.0]
["2026-08-27T13:30:10.550923+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:10.550957+00:00", "trade", 11.64, 282.0]
["2026-08-27T13:30:10.550962+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:10.550996+00:00", "trade", 11.63, 336.0]
["2026-08-27T13:30:10.551274+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:10.558051+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:10.558598+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:10.958451+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:10.958488+00:00", "trade", 11.64, 817.0]
["2026-08-27T13:30:10.958488+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:10.958507+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.958513+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.958536+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.959218+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.963181+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.963205+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.963211+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.963226+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.963228+00:00", "trade", 11.65, 57.0]
["2026-08-27T13:30:10.963230+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:30:10.963231+00:00", "trade", 11.65, 750.0]
["2026-08-27T13:30:10.963234+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:10.963277+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:10.967327+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:11.023091+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:11.023414+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:11.032406+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:30:11.913494+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:11.913501+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:11.913529+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:11.913562+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:11.913800+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:11.913888+00:00", "quote", 11.62, 11.69]
["2026-08-27T13:30:11.914004+00:00", "quote", 11.62, 11.69]
["2026-08-27T13:30:11.921533+00:00", "quote", 11.62, 11.69]
["2026-08-27T13:30:11.929600+00:00", "quote", 11.62, 11.69]
["2026-08-27T13:30:11.949604+00:00", "quote", 11.62, 11.69]
["2026-08-27T13:30:11.949909+00:00", "quote", 11.62, 11.69]
["2026-08-27T13:30:11.949946+00:00", "quote", 11.62, 11.69]
["2026-08-27T13:30:12.009732+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:12.009766+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:30:12.009801+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:12.016183+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:12.834791+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:30:13.470426+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:14.181283+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:14.724275+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:14.724300+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:15.422140+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:30:15.422140+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:15.422142+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:30:15.422143+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:30:15.422147+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:15.422170+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.422182+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.422187+00:00", "trade", 11.66, 150.0]
["2026-08-27T13:30:15.422191+00:00", "trade", 11.66, 150.0]
["2026-08-27T13:30:15.422199+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.422218+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.422256+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.422274+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:30:15.422355+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:30:15.422583+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.422722+00:00", "trade", 11.66, 60.0]
["2026-08-27T13:30:15.422953+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.423212+00:00", "trade", 11.66, 60.0]
["2026-08-27T13:30:15.424381+00:00", "trade", 11.66, 180.0]
["2026-08-27T13:30:15.440230+00:00", "quote", 11.65, 11.68]
["2026-08-27T13:30:15.440262+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:30:15.470558+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:30:15.635026+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:15.635078+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:15.635328+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:30:15.635330+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:30:15.635339+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:15.635416+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:15.666374+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:15.666411+00:00", "quote", 11.64, 11.68]
["2026-08-27T13:30:15.666429+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:15.704846+00:00", "quote", 11.62, 11.68]
["2026-08-27T13:30:16.420875+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:16.705254+00:00", "quote", 11.62, 11.66]
["2026-08-27T13:30:16.705334+00:00", "trade", 11.66, 450.0]
["2026-08-27T13:30:16.705335+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:16.705351+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:16.705380+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:16.705419+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:16.705451+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:16.705941+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:16.748046+00:00", "quote", 11.64, 11.67]
["2026-08-27T13:30:16.748101+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:16.782653+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:17.915081+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:18.182936+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:21.505515+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:21.506545+00:00", "trade", 11.645, 10.0]
["2026-08-27T13:30:22.075767+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:22.139917+00:00", "trade", 11.645, 46.0]
["2026-08-27T13:30:25.635989+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:25.636013+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:26.951109+00:00", "trade", 11.62, 290.0]
["2026-08-27T13:30:27.968946+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:27.968973+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:27.968980+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:28.036195+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:28.571949+00:00", "quote", 11.63, 11.67]
["2026-08-27T13:30:33.486134+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:30:33.486134+00:00", "quote", 11.62, 11.67]
["2026-08-27T13:30:33.486155+00:00", "quote", 11.62, 11.65]
["2026-08-27T13:30:33.486162+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:33.486170+00:00", "trade", 11.63, 90.0]
["2026-08-27T13:30:33.486170+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:33.486172+00:00", "trade", 11.62, 400.0]
["2026-08-27T13:30:33.486174+00:00", "trade", 11.62, 11.0]
["2026-08-27T13:30:33.486179+00:00", "trade", 11.62, 90.0]
["2026-08-27T13:30:33.486219+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:33.486594+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:30:33.486756+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:30:33.486757+00:00", "trade", 11.62, 300.0]
["2026-08-27T13:30:33.486757+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:30:33.486811+00:00", "trade", 11.62, 73.0]
["2026-08-27T13:30:33.486894+00:00", "quote", 11.61, 11.64]
["2026-08-27T13:30:33.486898+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:30:33.486906+00:00", "trade", 11.61, 22.0]
["2026-08-27T13:30:33.486906+00:00", "quote", 11.61, 11.64]
["2026-08-27T13:30:33.486908+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:30:33.486914+00:00", "quote", 11.61, 11.64]
["2026-08-27T13:30:33.486942+00:00", "quote", 11.61, 11.64]
["2026-08-27T13:30:33.486961+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:30:33.486961+00:00", "trade", 11.61, 122.0]
["2026-08-27T13:30:33.486976+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:30:33.486985+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:30:33.486998+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:30:33.486999+00:00", "trade", 11.61, 78.0]
["2026-08-27T13:30:33.487037+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:30:33.487059+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:30:33.487073+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:30:33.487081+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:30:33.487320+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:30:33.487362+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:30:33.487362+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.487417+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.487524+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.487724+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.487804+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.488136+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.493249+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.494160+00:00", "quote", 11.59, 11.63]
["2026-08-27T13:30:33.494220+00:00", "quote", 11.59, 11.63]
["2026-08-27T13:30:33.494246+00:00", "quote", 11.59, 11.63]
["2026-08-27T13:30:33.494253+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.501596+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:30:33.502162+00:00", "trade", 11.6, 35.0]
["2026-08-27T13:30:33.502564+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:30:33.503121+00:00", "trade", 11.59, 4.0]
["2026-08-27T13:30:33.503124+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:30:33.503125+00:00", "trade", 11.59, 4.0]
["2026-08-27T13:30:33.503126+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:30:33.503126+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:30:33.503128+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:30:33.503185+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:30:33.503185+00:00", "trade", 11.59, 204.0]
["2026-08-27T13:30:33.503185+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:33.503194+00:00", "trade", 11.59, 96.0]
["2026-08-27T13:30:33.503226+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:33.503254+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:30:33.503366+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:30:33.507393+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:30:33.508825+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:30:33.788291+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:30:33.932015+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:30:38.513921+00:00", "trade", 11.59, 35.0]
["2026-08-27T13:30:39.351242+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:30:39.356174+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:30:39.356198+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:30:39.356206+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:30:39.356213+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:39.356575+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:39.372403+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:39.971878+00:00", "trade", 11.6058, 29.0]
["2026-08-27T13:30:49.996026+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:53.446855+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:53.447761+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:53.795468+00:00", "quote", 11.58, 11.61]
["2026-08-27T13:30:53.796117+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:30:53.796626+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:30:54.123130+00:00", "trade", 11.58, 44.0]
["2026-08-27T13:30:59.769422+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:31:06.038916+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:31:06.042877+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.042888+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.042921+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.043379+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.045875+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:31:06.046957+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.047340+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:31:06.050019+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.069918+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.075837+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.080524+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.083128+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.083340+00:00", "trade", 11.6, 1900.0]
["2026-08-27T13:31:06.093525+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.097939+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.102745+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.108226+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.109136+00:00", "trade", 11.6, 1800.0]
["2026-08-27T13:31:06.109367+00:00", "trade", 11.6, 22200.0]
["2026-08-27T13:31:06.118682+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.138799+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.139734+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:31:06.149673+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.150687+00:00", "trade", 11.6, 140.0]
["2026-08-27T13:31:06.155716+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.164242+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.165179+00:00", "trade", 11.6, 368.0]
["2026-08-27T13:31:06.177365+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.178337+00:00", "trade", 11.6, 541.0]
["2026-08-27T13:31:06.185617+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.187374+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.196425+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.197332+00:00", "trade", 11.6, 751.0]
["2026-08-27T13:31:06.205394+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.209343+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.297702+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.297723+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:31:06.297979+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.301629+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.302229+00:00", "trade", 11.6, 1100.0]
["2026-08-27T13:31:06.311750+00:00", "trade", 11.6, 1900.0]
["2026-08-27T13:31:06.311911+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.312434+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:06.327959+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.420294+00:00", "trade", 11.6024, 29.0]
["2026-08-27T13:31:06.420406+00:00", "trade", 11.6024, 1.0]
["2026-08-27T13:31:06.588639+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:31:06.795932+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.796368+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:06.797681+00:00", "quote", 11.58, 11.63]
["2026-08-27T13:31:06.797722+00:00", "quote", 11.58, 11.63]
["2026-08-27T13:31:09.951724+00:00", "trade", 11.6138, 1.0]
["2026-08-27T13:31:10.054078+00:00", "quote", 11.58, 11.63]
["2026-08-27T13:31:10.054106+00:00", "quote", 11.58, 11.63]
["2026-08-27T13:31:10.080159+00:00", "quote", 11.58, 11.63]
["2026-08-27T13:31:14.091439+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:14.096620+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:15.330414+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:31:15.798925+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:31:15.815434+00:00", "trade", 11.59, 300.0]
["2026-08-27T13:31:15.815437+00:00", "trade", 11.59, 300.0]
["2026-08-27T13:31:15.816434+00:00", "trade", 11.59, 300.0]
["2026-08-27T13:31:15.818016+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.818271+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.818271+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:15.818273+00:00", "trade", 11.58, 600.0]
["2026-08-27T13:31:15.818274+00:00", "trade", 11.58, 45.0]
["2026-08-27T13:31:15.818278+00:00", "quote", 11.58, 11.62]
["2026-08-27T13:31:15.818293+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:31:15.818326+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.818340+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:31:15.818397+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:31:15.818423+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.818719+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.818720+00:00", "trade", 11.58, 29.0]
["2026-08-27T13:31:15.818722+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:31:15.818772+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.818773+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.818781+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:31:15.818794+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:31:15.818808+00:00", "trade", 11.58, 71.0]
["2026-08-27T13:31:15.818828+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.818833+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.818854+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.818857+00:00", "trade", 11.58, 71.0]
["2026-08-27T13:31:15.818862+00:00", "trade", 11.58, 55.0]
["2026-08-27T13:31:15.818869+00:00", "trade", 11.58, 55.0]
["2026-08-27T13:31:15.818927+00:00", "trade", 11.58, 29.0]
["2026-08-27T13:31:15.818927+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:31:15.818999+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.819081+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.819102+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.821393+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:31:15.821420+00:00", "trade", 11.59, 97.0]
["2026-08-27T13:31:15.821434+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:31:15.821442+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.821449+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.821469+00:00", "trade", 11.58, 45.0]
["2026-08-27T13:31:15.821477+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.821484+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.821499+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:15.821505+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:15.821513+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:15.821768+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:15.821808+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:15.821821+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:15.823445+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:31:15.823445+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:15.823465+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:15.823472+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:15.823478+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:15.823492+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:15.823499+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:15.823506+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:15.823780+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:31:15.824009+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:15.824016+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.824021+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.824055+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.824069+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.824075+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.824083+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.824243+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:31:15.824286+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.824297+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.826036+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.826146+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.827515+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.870250+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:15.975875+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:16.188503+00:00", "trade", 11.585, 100.0]
["2026-08-27T13:31:16.795381+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:16.795421+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:17.094605+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:17.713634+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:18.021440+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:18.052798+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:20.747163+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.750262+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.750921+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.754795+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.763008+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.767024+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.767338+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.767412+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.767888+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768057+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.768119+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.768255+00:00", "trade", 11.599, 9.0]
["2026-08-27T13:31:20.768343+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.768371+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768428+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.768438+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768502+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768548+00:00", "trade", 11.599, 14.0]
["2026-08-27T13:31:20.768574+00:00", "trade", 11.585, 500.0]
["2026-08-27T13:31:20.768632+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768689+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768740+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.768749+00:00", "trade", 11.585, 1200.0]
["2026-08-27T13:31:20.768775+00:00", "trade", 11.599, 13.0]
["2026-08-27T13:31:20.768819+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.768827+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768842+00:00", "trade", 11.585, 450.0]
["2026-08-27T13:31:20.768978+00:00", "trade", 11.599, 10.0]
["2026-08-27T13:31:20.769035+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.769378+00:00", "trade", 11.585, 500.0]
["2026-08-27T13:31:20.769591+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.769834+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.770106+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.770369+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.770633+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.770881+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.771118+00:00", "trade", 11.585, 225.0]
["2026-08-27T13:31:20.776927+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:31:20.988419+00:00", "trade", 11.585, 300.0]
["2026-08-27T13:31:21.203847+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.203854+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.203907+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.204338+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.204575+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.204602+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.205136+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.205510+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:21.205719+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:23.001308+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:31:23.001349+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:23.001350+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:31:23.001351+00:00", "trade", 11.57, 55.0]
["2026-08-27T13:31:23.001353+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:31:23.001354+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:31:23.001357+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:31:23.001364+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:23.001370+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:23.001377+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:31:23.001382+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:31:23.001392+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001397+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.001399+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.001400+00:00", "trade", 11.56, 72.0]
["2026-08-27T13:31:23.001403+00:00", "trade", 11.56, 8.0]
["2026-08-27T13:31:23.001405+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001432+00:00", "trade", 11.56, 65.0]
["2026-08-27T13:31:23.001450+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001456+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001463+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001483+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001490+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001550+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.001572+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:31:23.001659+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:31:23.001660+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:23.001675+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:31:23.001722+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.001734+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.001765+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.001776+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.001782+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.001828+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.001893+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002009+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.002051+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002051+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002105+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002105+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002135+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002135+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002137+00:00", "trade", 11.56, 300.0]
["2026-08-27T13:31:23.002137+00:00", "trade", 11.56, 300.0]
["2026-08-27T13:31:23.002137+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:23.002173+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.002235+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:23.002241+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002256+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:23.002258+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:23.002436+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:23.002471+00:00", "trade", 11.55, 19.0]
["2026-08-27T13:31:23.002485+00:00", "trade", 11.55, 22.0]
["2026-08-27T13:31:23.002486+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:31:23.002487+00:00", "trade", 11.55, 35.0]
["2026-08-27T13:31:23.002487+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:23.002561+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:23.002564+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:23.002585+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:23.002823+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:23.003007+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:23.003965+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:23.003994+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:23.004018+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.004040+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.004401+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:23.004418+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:23.004452+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:23.004566+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.004616+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.004751+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.005055+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.011797+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.012648+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.019516+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.055445+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.055478+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.055540+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.055870+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.056094+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.057048+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:31:23.057429+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.057430+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.057481+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.057808+00:00", "trade", 11.545, 1000.0]
["2026-08-27T13:31:23.057829+00:00", "trade", 11.545, 1000.0]
["2026-08-27T13:31:23.057915+00:00", "trade", 11.545, 600.0]
["2026-08-27T13:31:23.057940+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.058404+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.058861+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.058924+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.059160+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.059311+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.059768+00:00", "trade", 11.545, 400.0]
["2026-08-27T13:31:23.079148+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:23.079986+00:00", "trade", 11.545, 600.0]
["2026-08-27T13:31:23.081379+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.081396+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.081399+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.081449+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.081538+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.081610+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.081744+00:00", "trade", 11.55, 33.0]
["2026-08-27T13:31:23.081881+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.081911+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.081973+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.081998+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.082173+00:00", "trade", 11.545, 150.0]
["2026-08-27T13:31:23.082480+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.082811+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.082856+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:31:23.082983+00:00", "trade", 11.545, 2400.0]
["2026-08-27T13:31:23.087218+00:00", "trade", 11.545, 1200.0]
["2026-08-27T13:31:23.087999+00:00", "trade", 11.545, 3600.0]
["2026-08-27T13:31:23.089619+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.102678+00:00", "trade", 11.545, 10.0]
["2026-08-27T13:31:23.106368+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.106935+00:00", "trade", 11.545, 700.0]
["2026-08-27T13:31:23.114786+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.388196+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:31:23.390326+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:31:23.391766+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:31:23.409501+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:31:23.522725+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.550642+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.573120+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:31:23.616718+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:31:23.634598+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.672047+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.698838+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.731295+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.907030+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:23.914194+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:31:24.018034+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.060353+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.100786+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.506781+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:24.562084+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.586703+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.738674+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.770089+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.914772+00:00", "trade", 11.545, 10.0]
["2026-08-27T13:31:24.929321+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.979425+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:31:24.979525+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:31:28.766598+00:00", "trade", 11.54, 46.0]
["2026-08-27T13:31:30.994423+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:30.994423+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:30.994425+00:00", "trade", 11.54, 91.0]
["2026-08-27T13:31:30.994430+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:30.994445+00:00", "trade", 11.54, 109.0]
["2026-08-27T13:31:30.994461+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:30.994486+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:30.995014+00:00", "trade", 11.54, 54.0]
["2026-08-27T13:31:30.995016+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:30.995016+00:00", "trade", 11.54, 8.0]
["2026-08-27T13:31:30.995071+00:00", "trade", 11.54, 92.0]
["2026-08-27T13:31:30.995071+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:30.995071+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:31:30.995072+00:00", "trade", 11.54, 62.0]
["2026-08-27T13:31:30.995084+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:31:30.995097+00:00", "trade", 11.54, 38.0]
["2026-08-27T13:31:30.995124+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:31:30.995135+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:30.995158+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:30.995174+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:30.995207+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:30.995598+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:31.036770+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:37.426461+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:37.426961+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:37.427283+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:37.427305+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:37.427738+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:37.427746+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:38.752890+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:38.833707+00:00", "trade", 11.525, 10.0]
["2026-08-27T13:31:38.862406+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:39.747706+00:00", "trade", 11.525, 14.0]
["2026-08-27T13:31:39.752936+00:00", "trade", 11.525, 31.0]
["2026-08-27T13:31:39.922687+00:00", "trade", 11.53, 450.0]
["2026-08-27T13:31:44.231570+00:00", "trade", 11.53, 3.0]
["2026-08-27T13:31:44.231594+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:44.231616+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:44.231635+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:44.231954+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:31:44.232031+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:44.232501+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:44.236467+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:44.236534+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:44.245209+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:45.738093+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:49.800445+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:50.063013+00:00", "trade", 11.52, 450.0]
["2026-08-27T13:31:52.739546+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:52.742018+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:52.819833+00:00", "trade", 11.53, 29.0]
["2026-08-27T13:31:52.819892+00:00", "trade", 11.53, 167.0]
["2026-08-27T13:31:52.819892+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:52.819894+00:00", "trade", 11.53, 55.0]
["2026-08-27T13:31:52.819896+00:00", "trade", 11.53, 30.0]
["2026-08-27T13:31:52.819897+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:31:52.819899+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:52.819921+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:52.819928+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:52.819934+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:52.819947+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:52.819954+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:52.820284+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.820304+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:31:52.820327+00:00", "trade", 11.53, 450.0]
["2026-08-27T13:31:52.820347+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.820400+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.820619+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.820633+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.820647+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.820689+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.820720+00:00", "trade", 11.53, 450.0]
["2026-08-27T13:31:52.820813+00:00", "trade", 11.53, 600.0]
["2026-08-27T13:31:52.821035+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:31:52.823967+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.824242+00:00", "trade", 11.53, 600.0]
["2026-08-27T13:31:52.825177+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.825572+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:31:52.825616+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:52.826408+00:00", "trade", 11.53, 600.0]
["2026-08-27T13:31:52.826925+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.826951+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:31:52.826953+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:31:52.826954+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:31:52.826969+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.826973+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:31:52.826974+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:31:52.826990+00:00", "trade", 11.54, 125.0]
["2026-08-27T13:31:52.826997+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.827004+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.827011+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.827025+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.827032+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.827251+00:00", "trade", 11.54, 20.0]
["2026-08-27T13:31:52.827254+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.827336+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:52.827630+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:52.827651+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:52.827651+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:52.827665+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:31:52.827696+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:52.827706+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:31:52.827707+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:31:52.827709+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:31:52.827714+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:52.827730+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827745+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827751+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827758+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827764+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827767+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827785+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827791+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827829+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827910+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.827984+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.828025+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:52.828042+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.828070+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:31:52.828071+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:31:52.828120+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.828130+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:31:52.828130+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:31:52.828137+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:52.828187+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:52.828249+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828280+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828315+00:00", "trade", 11.56, 400.0]
["2026-08-27T13:31:52.828315+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828319+00:00", "trade", 11.56, 200.0]
["2026-08-27T13:31:52.828319+00:00", "trade", 11.56, 400.0]
["2026-08-27T13:31:52.828327+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:31:52.828335+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828342+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828356+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828450+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:31:52.828589+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828610+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:31:52.828611+00:00", "trade", 11.56, 20.0]
["2026-08-27T13:31:52.828717+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:52.828777+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:52.828809+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:52.828817+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:31:52.829039+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:31:52.829044+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:52.829060+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:52.842737+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:52.863633+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:52.868918+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:31:52.868950+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:52.886853+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:52.887154+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:52.887544+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:52.889003+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:52.904537+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:52.990153+00:00", "trade", 11.56, 300.0]
["2026-08-27T13:31:55.282582+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:31:55.836215+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:55.845735+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:56.192559+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:56.654252+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:56.654433+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:56.654445+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:56.654502+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:56.654671+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:57.202050+00:00", "trade", 11.57, 10.0]
["2026-08-27T13:31:57.202870+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:57.804296+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:57.890643+00:00", "trade", 11.555, 1.0]
["2026-08-27T13:31:57.892829+00:00", "trade", 11.555, 1.0]
["2026-08-27T13:31:57.898395+00:00", "trade", 11.555, 1.0]
["2026-08-27T13:32:00.031030+00:00", "trade", 11.555, 56.0]
["2026-08-27T13:32:00.031867+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:32:00.031880+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:32:00.032176+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:32:00.032207+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:32:00.041703+00:00", "trade", 11.55, 127.0]
["2026-08-27T13:32:00.345848+00:00", "trade", 11.5963, 7.0]
["2026-08-27T13:32:00.387780+00:00", "trade", 11.5958, 3.0]
["2026-08-27T13:32:03.086186+00:00", "trade", 11.55, 437.0]
["2026-08-27T13:32:03.120594+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:32:10.358209+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:32:10.377908+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:32:10.378337+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:32:10.384317+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:10.384828+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:10.415337+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:10.421077+00:00", "trade", 11.555, 300.0]
["2026-08-27T13:32:10.425890+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.426583+00:00", "trade", 11.555, 175.0]
["2026-08-27T13:32:10.426892+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.427269+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.427611+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.427872+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.428238+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.428278+00:00", "trade", 11.56, 300.0]
["2026-08-27T13:32:10.428487+00:00", "trade", 11.555, 200.0]
["2026-08-27T13:32:10.428492+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.428766+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:10.428815+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.429085+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.429378+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.429456+00:00", "trade", 11.555, 1800.0]
["2026-08-27T13:32:10.429784+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.429896+00:00", "trade", 11.555, 500.0]
["2026-08-27T13:32:10.430093+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.430489+00:00", "trade", 11.555, 225.0]
["2026-08-27T13:32:10.430617+00:00", "trade", 11.555, 900.0]
["2026-08-27T13:32:10.434596+00:00", "trade", 11.555, 200.0]
["2026-08-27T13:32:10.440059+00:00", "trade", 11.555, 3600.0]
["2026-08-27T13:32:10.442062+00:00", "trade", 11.555, 2300.0]
["2026-08-27T13:32:10.458191+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:10.606649+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:32:10.657769+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:32:11.025014+00:00", "trade", 11.5551, 33.0]
["2026-08-27T13:32:11.998140+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:12.009527+00:00", "trade", 11.555, 250.0]
["2026-08-27T13:32:12.010349+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:13.106007+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:13.108628+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:13.110436+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:14.484135+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:32:14.909979+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:32:14.910014+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:32:14.930437+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:32:14.942222+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:32:14.994094+00:00", "trade", 11.56, 3.0]
["2026-08-27T13:32:15.038174+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:32:15.412377+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:32:15.412378+00:00", "trade", 11.57, 10.0]
["2026-08-27T13:32:15.412389+00:00", "trade", 11.57, 98.0]
["2026-08-27T13:32:15.412391+00:00", "trade", 11.57, 2.0]
["2026-08-27T13:32:15.412393+00:00", "trade", 11.57, 25.0]
["2026-08-27T13:32:15.412394+00:00", "trade", 11.57, 83.0]
["2026-08-27T13:32:15.412411+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:32:15.412415+00:00", "trade", 11.57, 10.0]
["2026-08-27T13:32:15.412449+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:32:15.412455+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:32:15.412462+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:32:15.412475+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:32:15.412498+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:32:15.412504+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:32:15.412511+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:32:15.412548+00:00", "trade", 11.57, 57.0]
["2026-08-27T13:32:15.412576+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.412625+00:00", "trade", 11.57, 17.0]
["2026-08-27T13:32:15.412627+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:32:15.412799+00:00", "trade", 11.57, 99.0]
["2026-08-27T13:32:15.412952+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.412957+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.413012+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.413167+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.413363+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.413414+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:32:15.416895+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.428957+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:32:15.428964+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.429674+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.430144+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.430263+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.430323+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.435283+00:00", "trade", 11.575, 500.0]
["2026-08-27T13:32:15.441002+00:00", "trade", 11.575, 225.0]
["2026-08-27T13:32:15.441697+00:00", "trade", 11.575, 225.0]
["2026-08-27T13:32:15.446991+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.447140+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.447678+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.447783+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.448288+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.448377+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.448899+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.448997+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.449517+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.449982+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.875672+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:32:15.876175+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:15.876248+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:15.876265+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:15.876692+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:15.876703+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:15.876729+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:17.797203+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:18.384666+00:00", "trade", 11.554, 17.0]
["2026-08-27T13:32:21.449441+00:00", "trade", 11.58, 18.0]
["2026-08-27T13:32:25.819389+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.820987+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.825730+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.829315+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.829797+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.830561+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.830953+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.831935+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:25.840923+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.803673+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.803967+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.805716+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.805959+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.806891+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.807351+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.808311+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.808537+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.809267+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.809457+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.813912+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:26.814654+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:28.083736+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:28.083765+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:30.133644+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:31.049771+00:00", "trade", 11.57, 7.0]
["2026-08-27T13:32:31.132840+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:31.800206+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:31.800233+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:33.585241+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:35.111577+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:36.292338+00:00", "trade", 11.57, 250.0]
["2026-08-27T13:32:37.244107+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:37.267152+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:32:38.466046+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:38.716280+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:32:38.716360+00:00", "quote", 11.55, 11.6]
["2026-08-27T13:32:38.717076+00:00", "quote", 11.55, 11.6]
["2026-08-27T13:32:41.269562+00:00", "trade", 11.575, 16.0]
["2026-08-27T13:32:41.278165+00:00", "quote", 11.55, 11.6]
["2026-08-27T13:32:41.278192+00:00", "quote", 11.55, 11.6]
["2026-08-27T13:32:42.978662+00:00", "quote", 11.55, 11.6]
["2026-08-27T13:32:48.615219+00:00", "quote", 11.55, 11.6]
["2026-08-27T13:32:49.158730+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:49.159248+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:49.161375+00:00", "quote", 11.55, 11.6]
["2026-08-27T13:32:49.161898+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:49.162371+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:49.209588+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:49.213786+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:49.219558+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:49.220012+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:50.979466+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:51.663935+00:00", "quote", 11.56, 11.6]
["2026-08-27T13:32:51.663977+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:51.664219+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:51.664688+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:51.665159+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:51.700415+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:51.700705+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:52.091043+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:52.162194+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:52.797059+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:52.797367+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:52.799381+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.043802+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.919287+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.943435+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.943535+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.943849+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.944042+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.944812+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.953654+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:53.969682+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:56.396604+00:00", "trade", 11.585, 200.0]
["2026-08-27T13:32:57.179763+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:57.179811+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:32:57.188243+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:33:03.100041+00:00", "trade", 11.58, 300.0]
["2026-08-27T13:33:03.100042+00:00", "trade", 11.58, 300.0]
["2026-08-27T13:33:05.168643+00:00", "trade", 11.584, 438.0]
["2026-08-27T13:33:06.744194+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:33:06.745157+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:33:06.747722+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:33:07.638960+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:33:09.338833+00:00", "quote", 11.57, 11.6]
["2026-08-27T13:33:09.768904+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:09.769638+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:09.769693+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:09.770383+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:10.854493+00:00", "trade", 11.5975, 1.0]
["2026-08-27T13:33:11.796385+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:11.824585+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:11.825717+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:12.063212+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:13.869969+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.187468+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.211957+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:14.212007+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:14.212709+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:14.918012+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.918096+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.918106+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.918178+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.918185+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.918238+00:00", "trade", 11.59, 200.0]
["2026-08-27T13:33:14.918461+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:14.927421+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:15.025033+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:33:15.031840+00:00", "trade", 11.58, 154.0]
["2026-08-27T13:33:15.498618+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:33:15.498618+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:15.498619+00:00", "trade", 11.58, 8.0]
["2026-08-27T13:33:15.498620+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:33:15.498622+00:00", "trade", 11.58, 300.0]
["2026-08-27T13:33:15.498626+00:00", "trade", 11.58, 400.0]
["2026-08-27T13:33:15.498626+00:00", "trade", 11.58, 25.0]
["2026-08-27T13:33:15.498632+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:15.498636+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:33:15.498639+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:33:15.498648+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498680+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498694+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498704+00:00", "trade", 11.58, 300.0]
["2026-08-27T13:33:15.498708+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498711+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:33:15.498716+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:33:15.498717+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498718+00:00", "trade", 11.58, 400.0]
["2026-08-27T13:33:15.498726+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:33:15.498726+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498734+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498741+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498748+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498751+00:00", "trade", 11.58, 400.0]
["2026-08-27T13:33:15.498754+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.498756+00:00", "trade", 11.58, 400.0]
["2026-08-27T13:33:15.498769+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.499112+00:00", "trade", 11.58, 300.0]
["2026-08-27T13:33:15.499112+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:33:15.499113+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:33:15.499121+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:33:15.499122+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:33:15.499155+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:33:15.499198+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:33:15.499333+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:33:15.499340+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:33:15.499354+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:33:15.499362+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:33:15.499380+00:00", "trade", 11.57, 18.0]
["2026-08-27T13:33:15.499381+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499383+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499384+00:00", "trade", 11.57, 25.0]
["2026-08-27T13:33:15.499387+00:00", "trade", 11.57, 243.0]
["2026-08-27T13:33:15.499390+00:00", "trade", 11.57, 57.0]
["2026-08-27T13:33:15.499390+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499391+00:00", "trade", 11.57, 86.0]
["2026-08-27T13:33:15.499406+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499408+00:00", "trade", 11.57, 314.0]
["2026-08-27T13:33:15.499414+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499418+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499423+00:00", "trade", 11.57, 35.0]
["2026-08-27T13:33:15.499424+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499431+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499438+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499445+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499452+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499473+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499487+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499500+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499514+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499520+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499527+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499836+00:00", "trade", 11.57, 600.0]
["2026-08-27T13:33:15.499837+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499837+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:33:15.499847+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499856+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499861+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499865+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:15.499865+00:00", "trade", 11.57, 400.0]
["2026-08-27T13:33:15.499881+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:33:15.499940+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:33:15.499972+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:33:15.500045+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.500095+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.500210+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.500300+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.500523+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.500572+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.500685+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.500960+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.507545+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.507578+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.509413+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:15.513055+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:15.513526+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:15.513976+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.499079+00:00", "trade", 11.565, 60.0]
["2026-08-27T13:33:16.803621+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.818946+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.826109+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.826161+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.829034+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.829057+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.829063+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.834086+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.834127+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.834151+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:16.861336+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:17.051705+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:17.680281+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:20.242820+00:00", "trade", 11.5652, 1.0]
["2026-08-27T13:33:20.360303+00:00", "trade", 11.565, 172.0]
["2026-08-27T13:33:20.587879+00:00", "trade", 11.565, 200.0]
["2026-08-27T13:33:20.625337+00:00", "trade", 11.565, 200.0]
["2026-08-27T13:33:25.008049+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:26.545877+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:26.546351+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:26.959338+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:33:26.959340+00:00", "trade", 11.56, 65.0]
["2026-08-27T13:33:26.959341+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:33:26.959342+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:33:26.959345+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:26.959345+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:26.959347+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:26.959350+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:33:26.959350+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:26.959352+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:26.959354+00:00", "trade", 11.55, 374.0]
["2026-08-27T13:33:26.959366+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:26.959372+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:26.959385+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:33:26.959413+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.959427+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.959440+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.959447+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.959454+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.959460+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.960097+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.963414+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.963711+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.990060+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:33:26.990159+00:00", "trade", 11.55, 26.0]
["2026-08-27T13:33:26.990160+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:26.990161+00:00", "trade", 11.55, 66.0]
["2026-08-27T13:33:26.990163+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:33:26.990182+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:26.990184+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:26.990185+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:33:26.990186+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:33:26.990198+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:33:26.990202+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990209+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990223+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990229+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990236+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990250+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990251+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:33:26.990261+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:33:26.990262+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990264+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990270+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990283+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:26.990642+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:33:26.990642+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:26.990681+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:26.990718+00:00", "trade", 11.56, 48.0]
["2026-08-27T13:33:26.990738+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:26.990870+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:26.990921+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:26.990946+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:26.991021+00:00", "trade", 11.55, 11.0]
["2026-08-27T13:33:26.991347+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:26.991667+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:26.992635+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:26.994796+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:26.995403+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.000831+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.000839+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.005017+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.005459+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.010166+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.010227+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.010385+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.020547+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.090766+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.090929+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.090986+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.091049+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.091244+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.091289+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.091458+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.091480+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.091756+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.091909+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.092225+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.092257+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:27.092382+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.092403+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.092857+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:27.093316+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:28.445383+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:30.554428+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:33.024270+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:38.012830+00:00", "trade", 11.55, 261.0]
["2026-08-27T13:33:38.015954+00:00", "trade", 11.55, 586.0]
["2026-08-27T13:33:38.017344+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:38.017373+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:38.056878+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:39.538656+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:41.134244+00:00", "trade", 11.57, 40.0]
["2026-08-27T13:33:43.171402+00:00", "trade", 11.5578, 50.0]
["2026-08-27T13:33:43.322085+00:00", "trade", 11.5578, 31.0]
["2026-08-27T13:33:43.322138+00:00", "trade", 11.5578, 20.0]
["2026-08-27T13:33:43.322496+00:00", "trade", 11.55, 6.0]
["2026-08-27T13:33:43.327363+00:00", "trade", 11.5703, 8.0]
["2026-08-27T13:33:43.327407+00:00", "trade", 11.5636, 12.0]
["2026-08-27T13:33:43.327487+00:00", "trade", 11.5632, 20.0]
["2026-08-27T13:33:43.328160+00:00", "trade", 11.55, 15.0]
["2026-08-27T13:33:44.849678+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:45.080843+00:00", "trade", 11.55, 21.0]
["2026-08-27T13:33:48.759918+00:00", "trade", 11.55, 93.0]
["2026-08-27T13:33:50.516039+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:53.607890+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:53.607919+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:33:53.646978+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:00.797180+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:00.797206+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:01.244059+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:01.244094+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:01.244116+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:01.278988+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:02.185629+00:00", "trade", 11.55, 13.0]
["2026-08-27T13:34:04.669123+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:34:04.669124+00:00", "trade", 11.54, 65.0]
["2026-08-27T13:34:04.669126+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:04.669128+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:34:04.669131+00:00", "trade", 11.53, 20.0]
["2026-08-27T13:34:04.669132+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:04.669133+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:04.669137+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:04.669137+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:34:04.669139+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:04.669140+00:00", "trade", 11.53, 65.0]
["2026-08-27T13:34:04.669140+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:34:04.669155+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.669160+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.669166+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.669173+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.669213+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.669214+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.669221+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.669228+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.669234+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.669854+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.670368+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.674534+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.674917+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.676182+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.676546+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.677035+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.677484+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.689851+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:04.699344+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:34:04.699758+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.700121+00:00", "trade", 11.56, 46.0]
["2026-08-27T13:34:04.700203+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.700224+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:04.700235+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:07.196845+00:00", "trade", 11.539, 437.0]
["2026-08-27T13:34:07.724894+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:10.424616+00:00", "trade", 11.5621, 3.0]
["2026-08-27T13:34:10.488604+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:34:10.730688+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:34:10.730730+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:10.730758+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:10.731465+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:10.731906+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:10.732320+00:00", "trade", 11.545, 125.0]
["2026-08-27T13:34:10.732732+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:10.732990+00:00", "trade", 11.545, 9.0]
["2026-08-27T13:34:10.733221+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:10.738766+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:34:10.739768+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:34:10.743416+00:00", "trade", 11.545, 450.0]
["2026-08-27T13:34:10.743766+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:34:10.744098+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:34:10.744110+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:34:10.750165+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:34:10.762542+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:34:12.555061+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:34:12.555062+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:34:12.555062+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:34:12.555064+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:34:12.555090+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:12.555111+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:12.555134+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:12.555355+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:34:12.555355+00:00", "trade", 11.54, 89.0]
["2026-08-27T13:34:12.555355+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:12.555356+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.555411+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:34:12.555446+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.555500+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.555737+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.555776+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.555913+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.555941+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.555982+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.556314+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.556368+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.556699+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.557168+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.557582+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.557589+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.557619+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.557697+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.558052+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.558094+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.558105+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.558810+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.568980+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.572427+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.572450+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.572846+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.578444+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.578502+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.578730+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.579225+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.579681+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.588374+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.588514+00:00", "trade", 11.53, 135.0]
["2026-08-27T13:34:12.588514+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.588515+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.588517+00:00", "trade", 11.53, 3.0]
["2026-08-27T13:34:12.588518+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:34:12.588521+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.588522+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:34:12.588523+00:00", "trade", 11.53, 400.0]
["2026-08-27T13:34:12.588526+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.588526+00:00", "trade", 11.53, 42.0]
["2026-08-27T13:34:12.588535+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.588537+00:00", "trade", 11.53, 158.0]
["2026-08-27T13:34:12.588541+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588542+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588582+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:12.588584+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588591+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588597+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588598+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:34:12.588603+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.588604+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:34:12.588609+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.588612+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588617+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:34:12.588639+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588645+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588656+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.588657+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.588674+00:00", "trade", 11.53, 400.0]
["2026-08-27T13:34:12.588997+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.588999+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:34:12.588999+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:34:12.588999+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:12.589031+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:12.589032+00:00", "trade", 11.53, 400.0]
["2026-08-27T13:34:12.589032+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:12.589094+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:12.589099+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:12.589186+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:12.589241+00:00", "trade", 11.5351, 40.0]
["2026-08-27T13:34:12.589284+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:12.589327+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.589789+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.589810+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.589818+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.589924+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.589955+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.603909+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.710765+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.710772+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.710813+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.710952+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711270+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711290+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711324+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711413+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711677+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711753+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711853+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.711878+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.712234+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.712360+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.712685+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.712695+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.720918+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.721381+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.721844+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:12.787594+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:13.019066+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:13.029555+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:13.030011+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:13.041539+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:13.104997+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:13.114892+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:13.125537+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:13.941635+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:13.942107+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:15.132420+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.063226+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:34:17.063227+00:00", "trade", 11.51, 3.0]
["2026-08-27T13:34:17.063267+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.063614+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.063632+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.063697+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.064067+00:00", "trade", 11.52, 74.0]
["2026-08-27T13:34:17.064078+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.064143+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.064444+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.064609+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.073636+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.073797+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.074217+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.074239+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.074689+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.076956+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.081988+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.082042+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.082066+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.102245+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.175882+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.604377+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:34:17.798388+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:34:17.798414+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.798435+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.798442+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.799054+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.799057+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.799065+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.799421+00:00", "trade", 11.5, 652.0]
["2026-08-27T13:34:17.799422+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799422+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:17.799424+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:17.799425+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:34:17.799429+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799457+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:17.799470+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:17.799477+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:17.799519+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:17.799525+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:17.799627+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:17.799651+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:34:17.799654+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799665+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799744+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:34:17.799751+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799755+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:34:17.799763+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:34:17.799768+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799775+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799784+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799795+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:17.799910+00:00", "trade", 11.5, 35.0]
["2026-08-27T13:34:17.799912+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:17.799912+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:34:17.799912+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:17.800000+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:17.800073+00:00", "trade", 11.5187, 40.0]
["2026-08-27T13:34:17.800145+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:17.800215+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:34:17.800249+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:34:17.800322+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:34:17.800365+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:34:17.800397+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:34:17.800462+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:34:17.800742+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:34:17.801584+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:17.802047+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:17.802473+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:17.807788+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:17.807811+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:17.808242+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:17.835756+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:17.835811+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:34:17.937234+00:00", "trade", 11.485, 200.0]
["2026-08-27T13:34:18.979469+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:34:19.829105+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:34:23.618838+00:00", "trade", 11.485, 10.0]
["2026-08-27T13:34:25.492686+00:00", "trade", 11.488, 26.0]
["2026-08-27T13:34:25.493370+00:00", "trade", 11.485, 6.0]
["2026-08-27T13:34:26.797940+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:34:27.812319+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:34:32.273409+00:00", "trade", 11.5493, 3.0]
["2026-08-27T13:34:32.793796+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:34:33.949315+00:00", "trade", 11.4992, 4353.0]
["2026-08-27T13:34:33.949375+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:33.949377+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:34:33.949378+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:33.949395+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:33.949404+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:33.949412+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949431+00:00", "trade", 11.4992, 1.0]
["2026-08-27T13:34:33.949453+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949460+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949635+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949652+00:00", "trade", 11.5, 33.0]
["2026-08-27T13:34:33.949657+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:34:33.949657+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949664+00:00", "trade", 11.5, 500.0]
["2026-08-27T13:34:33.949685+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949693+00:00", "trade", 11.5, 485.0]
["2026-08-27T13:34:33.949740+00:00", "trade", 11.5, 165.0]
["2026-08-27T13:34:33.949747+00:00", "trade", 11.5, 235.0]
["2026-08-27T13:34:33.949752+00:00", "trade", 11.5, 250.0]
["2026-08-27T13:34:33.949797+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949805+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949819+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949843+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949847+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949890+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949931+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949937+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949958+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949962+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949963+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949969+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949972+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:33.949982+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949993+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:33.949994+00:00", "trade", 11.5, 231.0]
["2026-08-27T13:34:33.949995+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:33.950028+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:33.950049+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:33.950141+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:33.950259+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:33.950404+00:00", "trade", 11.505, 6.0]
["2026-08-27T13:34:33.950461+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:33.950550+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.950556+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.950648+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.950676+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.950700+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:33.950851+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:33.950942+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.951006+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.951146+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.952512+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.952910+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.952925+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.952938+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.957885+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.958063+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.958671+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.968473+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.968484+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:33.979555+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:34.011329+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:34.190006+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:34:34.253895+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:34:35.019006+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:35.254671+00:00", "trade", 11.51, 65.0]
["2026-08-27T13:34:35.574331+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:35.574331+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:35.574332+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:35.574338+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:35.574359+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.574375+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.574391+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.574961+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.575005+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.575149+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.575183+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.575209+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.577078+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.577533+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.578046+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:35.581089+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.583032+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:35.809831+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:36.818537+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.868945+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.869024+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.869707+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.870202+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.870658+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.871142+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.871257+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.871751+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.872201+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.872346+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.875389+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.875509+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.875891+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:37.876366+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:38.391707+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:39.254650+00:00", "trade", 11.5, 77.0]
["2026-08-27T13:34:40.087168+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:40.087711+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:40.088133+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:40.088165+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:43.007978+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:43.266682+00:00", "trade", 11.505, 51.0]
["2026-08-27T13:34:45.796231+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:45.800874+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:45.800881+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:45.800914+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:45.801370+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:45.828924+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:45.834220+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:47.541472+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:47.542026+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:47.619452+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:34:47.620195+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:34:50.129645+00:00", "trade", 11.505, 1.0]
["2026-08-27T13:34:53.145871+00:00", "trade", 11.52, 7.0]
["2026-08-27T13:34:53.178305+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:34:53.229966+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.229980+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:34:53.229994+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.230022+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.230137+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.230577+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.231009+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.231019+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.281186+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.444297+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.444298+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:53.444300+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:53.444301+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:34:53.444302+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:34:53.444304+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.444311+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:53.444319+00:00", "trade", 11.49, 80.0]
["2026-08-27T13:34:53.444342+00:00", "trade", 11.49, 120.0]
["2026-08-27T13:34:53.444345+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:34:53.444367+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444374+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444381+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444388+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444395+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444583+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444591+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444600+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444617+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:34:53.444617+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444621+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:34:53.444623+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:34:53.444623+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444628+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:34:53.444981+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.444990+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:53.444991+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:34:53.444991+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.445023+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:53.445033+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:53.445058+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:53.445059+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:53.445059+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:53.445088+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:53.445128+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.445232+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.445283+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.445459+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.445476+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.445612+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.445638+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.446080+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.449589+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.449640+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.450066+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.452305+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.457342+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.457396+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.478349+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:53.544429+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:53.545166+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:53.658690+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:53.796526+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:56.084979+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:56.592804+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:56.624572+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:34:56.624589+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:34:56.624594+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:34:56.624654+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:56.624661+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:56.624953+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:34:56.625268+00:00", "trade", 11.485, 57.0]
["2026-08-27T13:34:56.625392+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:56.625802+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:56.626119+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:56.626127+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:56.987394+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:00.000714+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:00.059885+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.059995+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.063170+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.066625+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.066671+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:00.270393+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:00.276000+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:00.328299+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.328367+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.328786+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.437708+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:00.708126+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.708194+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.708634+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.760018+00:00", "trade", 11.5785, 173.0]
["2026-08-27T13:35:00.891474+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:00.891515+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.055471+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.055959+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.055999+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.221070+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:35:01.221906+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:35:01.363959+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.364008+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.427612+00:00", "trade", 11.5283, 3.0]
["2026-08-27T13:35:01.647048+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.647141+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.647550+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.714358+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:01.714429+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.715142+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.715574+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.715610+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.716063+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.716344+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.716372+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.716389+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.716401+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.716843+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.717341+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.717585+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.717823+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.718030+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.718062+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.718072+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.718283+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.718339+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.718470+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.718508+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.718519+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.718529+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.718821+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.718842+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.718941+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.718951+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.719302+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.719391+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:01.719514+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.719772+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.719849+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.720251+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.720263+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.720702+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.720733+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.720745+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.721215+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.721229+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.721698+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.721708+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.722180+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.722186+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.722670+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.722680+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.723157+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.723168+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.723641+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.723691+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.724122+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.724151+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.724605+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.724613+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.725119+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.725567+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.725601+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.726031+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.726079+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.726491+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.726546+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.726558+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.727040+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.727051+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.727521+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.727533+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.728013+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.728019+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.728496+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.728506+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.728994+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.729445+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.729481+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.729914+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.729953+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.729960+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.730433+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.730440+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.730916+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.730924+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.731415+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.731422+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.731911+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.731922+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.732401+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.732408+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.732888+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.732899+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.733379+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.733389+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.733874+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.733880+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.734362+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.734382+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.734847+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.734893+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.735334+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.735356+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.735858+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:01.736309+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:02.797204+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:02.798269+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:03.022336+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:03.462519+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:04.176344+00:00", "trade", 11.485, 44.0]
["2026-08-27T13:35:04.346297+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:35:04.367287+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:04.367984+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:04.368435+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:04.855848+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:04.856324+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:04.856518+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.051373+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.121309+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.121310+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.121312+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:05.121316+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.121378+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.121984+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.122037+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.122082+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.122438+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.122496+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.122503+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.124094+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.124131+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.124548+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140008+00:00", "trade", 11.48, 300.0]
["2026-08-27T13:35:05.140009+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140010+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140011+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140063+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140065+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:05.140067+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140069+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140109+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140113+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:35:05.140113+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140120+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140137+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140384+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140418+00:00", "trade", 11.48, 193.0]
["2026-08-27T13:35:05.140426+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140427+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140429+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:35:05.140441+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140519+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140573+00:00", "trade", 11.48, 193.0]
["2026-08-27T13:35:05.140641+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140778+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140817+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140902+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140971+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.140976+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.140990+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.141006+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.141047+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.141075+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.141076+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.141221+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.141271+00:00", "trade", 11.48, 60.0]
["2026-08-27T13:35:05.141315+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:35:05.141805+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.141865+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.141880+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142031+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142038+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142052+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142075+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142082+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142083+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.142084+00:00", "trade", 11.48, 38.0]
["2026-08-27T13:35:05.142091+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142111+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142168+00:00", "trade", 11.48, 49.0]
["2026-08-27T13:35:05.142279+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142323+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142397+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:05.142397+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:35:05.142399+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:35:05.142660+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142661+00:00", "trade", 11.48, 248.0]
["2026-08-27T13:35:05.142695+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:05.142751+00:00", "trade", 11.48, 152.0]
["2026-08-27T13:35:05.142751+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:05.142752+00:00", "trade", 11.48, 74.0]
["2026-08-27T13:35:05.142754+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:35:05.142773+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.142787+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.142793+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.142798+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:35:05.142800+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:35:05.142806+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:35:05.142820+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:35:05.142826+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:35:05.142833+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:35:05.142874+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.142881+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.143263+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.143327+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.143335+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.143380+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.143564+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.143710+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.143717+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.143729+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.143850+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.146083+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.146564+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.149476+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:05.151781+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.154882+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.155726+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.156160+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.156204+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.156238+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:05.158724+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.177524+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.177551+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.180573+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.181256+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.218953+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:05.243508+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:06.050934+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.142253+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.223325+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:35:10.223361+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.223368+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.223391+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.224062+00:00", "trade", 11.485, 7.0]
["2026-08-27T13:35:10.224082+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.224488+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.224516+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.224544+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.483400+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.492396+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.493608+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:10.493877+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:11.186594+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:11.187040+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:12.005966+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:12.006579+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:13.011890+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:13.907760+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:13.921168+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:14.877671+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:14.878135+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:14.934075+00:00", "trade", 11.48, 190.0]
["2026-08-27T13:35:14.934075+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:14.934077+00:00", "trade", 11.48, 92.0]
["2026-08-27T13:35:14.934079+00:00", "trade", 11.48, 18.0]
["2026-08-27T13:35:14.934083+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.934099+00:00", "trade", 11.48, 56.0]
["2026-08-27T13:35:14.934099+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.934102+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:35:14.934127+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.934134+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.934140+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.934167+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.934567+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.934881+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:14.935133+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.935134+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.935644+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.937214+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:14.938903+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.939338+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.939363+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.939376+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:14.941119+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:14.941571+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:14.973919+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:15.477196+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:15.477227+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:15.800706+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.801186+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.801201+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.801481+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.801497+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.802078+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.803825+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:15.804281+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:15.863937+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.864393+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.864409+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.864452+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.864465+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:15.866379+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:15.866827+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:16.707704+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.541623+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.541691+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.547343+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:17.547794+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:17.547849+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:17.548089+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:17.548303+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:17.549686+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.550145+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.581802+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:35:17.581836+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.582537+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.625431+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.652915+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:17.653647+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:18.068224+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:22.175458+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:22.175933+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:24.011480+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:24.185630+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.021424+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.455624+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.912626+00:00", "trade", 11.475, 14.0]
["2026-08-27T13:35:28.108382+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.237966+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.351407+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.476483+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:35:28.477233+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:35:29.427525+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.551981+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.556588+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.557040+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.011798+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.113640+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.716057+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.718994+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:31.719750+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.724040+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:31.724760+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.725364+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.725703+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:31.726191+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:31.726245+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:31.726727+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:31.726746+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:31.726757+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:31.726766+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:31.730888+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:35:31.730907+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.730921+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.730934+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.730943+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.730949+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.731153+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.731165+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:35:31.731700+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.731764+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.731775+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.732006+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.732193+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.732219+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.732228+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.736821+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.739948+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.770423+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.770562+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.827992+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828390+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:32.828454+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:32.828479+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:32.828536+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:35:32.828537+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:32.828539+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:32.828540+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:32.828542+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:32.828559+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:32.828560+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:32.828561+00:00", "trade", 11.49, 559.0]
["2026-08-27T13:35:32.828563+00:00", "trade", 11.49, 41.0]
["2026-08-27T13:35:32.828563+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828567+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:32.828599+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828607+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828611+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:32.828614+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828627+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828634+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828641+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828668+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828674+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828681+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828694+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828701+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828708+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:32.828738+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:32.828797+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:32.828871+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:32.829012+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829237+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829348+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829404+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829453+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:32.829479+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:32.829481+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:32.829484+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.829484+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.829486+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829514+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829527+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829534+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829541+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829548+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829555+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829561+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829567+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829574+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829945+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.829948+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.829948+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.829948+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.829948+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.829973+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.830006+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.830022+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.830023+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.830023+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.830024+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.830055+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.830061+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.830107+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.830125+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830170+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830216+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830379+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830399+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830443+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830493+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830497+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830526+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830773+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.830807+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.833517+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.834567+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.834639+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.840072+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.840097+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.840822+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.841217+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.862774+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.866133+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.912857+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.933632+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.934098+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.934138+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.934146+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.934165+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.049680+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.067933+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:33.266107+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.266142+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.267064+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.267083+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.268559+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.268648+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.268664+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.269522+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.269529+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.270011+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.270034+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.270528+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.270552+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.271034+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.271060+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.271517+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.271550+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.272001+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.272014+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.272478+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.272491+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.272961+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.272971+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.273447+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.273454+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.273964+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.274419+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.274450+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.274882+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.274971+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.275346+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.275446+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.275810+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.275928+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.276280+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.276404+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.276739+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.276880+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.277205+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.277381+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.277724+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.277919+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.278186+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.278403+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.278648+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.278900+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.279128+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.279371+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.279593+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.279850+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.280057+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.280329+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.280516+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.280805+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.280981+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.281282+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.281440+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.281761+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.281906+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.282253+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.282365+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.282731+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.282822+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.283214+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.283280+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.283727+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.283737+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.284211+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.284218+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.285681+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.286148+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.286174+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.286618+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.286647+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.287075+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.287125+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.287540+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.287594+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.287608+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.288073+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.288086+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.288559+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.288569+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.289038+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.289048+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.762362+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.793124+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.988003+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.988760+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.989219+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:33.989229+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:34.000953+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:34.760894+00:00", "trade", 11.5312, 14.0]
["2026-08-27T13:35:34.796383+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:34.844395+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:34.892493+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.452623+00:00", "trade", 11.505, 5.0]
["2026-08-27T13:35:36.507704+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.508159+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.508644+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.509106+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.562798+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.562817+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.007434+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.007658+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.007902+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:40.019148+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.173760+00:00", "trade", 11.5025, 5.0]
["2026-08-27T13:35:43.406179+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.406627+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.407088+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.407548+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.434401+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.456064+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.456202+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.456259+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.456285+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.456352+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.456850+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.456860+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.457539+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.460512+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.697689+00:00", "trade", 11.505, 300.0]
["2026-08-27T13:35:45.004146+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.859954+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.859964+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.860647+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.860663+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.863345+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.864010+00:00", "trade", 11.505, 450.0]
["2026-08-27T13:35:45.866683+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.866688+00:00", "trade", 11.505, 450.0]
["2026-08-27T13:35:45.866690+00:00", "trade", 11.505, 200.0]
["2026-08-27T13:35:45.867307+00:00", "trade", 11.505, 61.0]
["2026-08-27T13:35:45.867347+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.867401+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:45.867825+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.758693+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.867072+00:00", "trade", 11.505, 9.0]
["2026-08-27T13:35:46.898179+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899245+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.899246+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.899248+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:46.899281+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899287+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899294+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899317+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899552+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899592+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.899600+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899636+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899821+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899849+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.899920+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.900014+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.900049+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.900303+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.911975+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.912031+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:46.912032+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.912033+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:46.912059+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912066+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912072+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912581+00:00", "trade", 11.5, 70.0]
["2026-08-27T13:35:46.912583+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.912584+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.912587+00:00", "trade", 11.5, 9.0]
["2026-08-27T13:35:46.912590+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912613+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:35:46.912618+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.912620+00:00", "trade", 11.5, 16.0]
["2026-08-27T13:35:46.912622+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.912623+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912631+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912713+00:00", "trade", 11.5, 30.0]
["2026-08-27T13:35:46.912725+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912881+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912899+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912906+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.912943+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.913044+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.913061+00:00", "trade", 11.5, 91.0]
["2026-08-27T13:35:46.913063+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:46.913068+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:46.913081+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913096+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913103+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913109+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913130+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913137+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913144+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913150+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913265+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913338+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913575+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913638+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.913788+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.916198+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.916204+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920738+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.920739+00:00", "trade", 11.5, 47.0]
["2026-08-27T13:35:46.920741+00:00", "trade", 11.5, 79.0]
["2026-08-27T13:35:46.920742+00:00", "trade", 11.5, 9.0]
["2026-08-27T13:35:46.920746+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.920746+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:46.920786+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920792+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920795+00:00", "trade", 11.5, 79.0]
["2026-08-27T13:35:46.920800+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:35:46.920800+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920806+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920820+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920840+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920854+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920979+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.920993+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.921013+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.921017+00:00", "trade", 11.5, 69.0]
["2026-08-27T13:35:46.921036+00:00", "trade", 11.5, 42.0]
["2026-08-27T13:35:46.921081+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.921116+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.921329+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.921330+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:46.921331+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.921331+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:46.921405+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921412+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921419+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921429+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921450+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921576+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921611+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921618+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921784+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921843+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921878+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921881+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921941+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921946+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.921975+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.922081+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.922097+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.922509+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.922963+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.925532+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.925978+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.926587+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.927038+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.931644+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:46.934159+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:48.363506+00:00", "trade", 11.49, 3.0]
["2026-08-27T13:35:48.795296+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:48.796492+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:51.092579+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:51.093048+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:51.234587+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:51.703949+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:51.704397+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:52.539192+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:52.539213+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:53.035952+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:53.036073+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:53.036645+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:53.491481+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:53.491506+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:53.491967+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:54.823965+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:35:54.824644+00:00", "trade", 11.49, 7.0]
["2026-08-27T13:35:55.054644+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:35:55.290235+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.384499+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.384531+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.385226+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.385687+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.413995+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.413996+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:56.413998+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:56.414002+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414073+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:56.414074+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:56.414076+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:35:56.414116+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414134+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414352+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:56.414373+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:56.414662+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414677+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414730+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414752+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414778+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:56.414778+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.414812+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.415108+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.415131+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:56.415131+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:56.415151+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415165+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415179+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415258+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415265+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415503+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415541+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415557+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415576+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415709+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415782+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415867+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415887+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415923+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.415935+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.419280+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.419332+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.420207+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.424482+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.424675+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.425812+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.426790+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:56.522090+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:58.754476+00:00", "trade", 11.5017, 3.0]
["2026-08-27T13:35:59.617805+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:59.699372+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.012817+00:00", "trade", 11.5281, 36.0]
["2026-08-27T13:36:00.293760+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.293767+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.294294+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.294339+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.294371+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.294768+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.294805+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.295110+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.846155+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.846164+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:00.846636+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.001429+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.102345+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.102865+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.103294+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.116967+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.117424+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.447873+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.447914+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.448421+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.448486+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.448529+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.448918+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.449327+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.449446+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.456824+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:01.559534+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.015283+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.015370+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.016197+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.017282+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.017727+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.018197+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.073081+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.073090+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.077956+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.701134+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.840135+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:03.928880+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:04.428431+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:04.428433+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:04.428433+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:04.428862+00:00", "trade", 11.485, 7.0]
["2026-08-27T13:36:04.429025+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:04.437641+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:04.450726+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:36:04.652475+00:00", "trade", 11.5015, 63.0]
["2026-08-27T13:36:08.608180+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.608208+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.608650+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.608679+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.609131+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.609138+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.609570+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.609606+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.711477+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.711913+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.715510+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.715577+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.148595+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.148601+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.159581+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.160029+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.260209+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.260272+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.260887+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.260950+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.261386+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.618162+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.618638+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.618842+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.619068+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.621397+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.621844+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.040566+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.040579+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.040664+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.041032+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.790888+00:00", "trade", 11.4991, 18.0]
["2026-08-27T13:36:11.791692+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.792144+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.792158+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.792184+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.793567+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.794024+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.794031+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.794049+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.794489+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:11.794544+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.081375+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.081828+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.083662+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.091802+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.092248+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.096220+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.096575+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.096906+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.096964+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.198632+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.649767+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:15.649767+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.649768+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:15.649770+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:15.649774+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650444+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650462+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650474+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650494+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650507+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650515+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650568+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.650713+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.652864+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.653317+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.660671+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.737005+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.737342+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.709758+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.709775+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.709930+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.710222+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.710939+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.811923+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.968545+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.968659+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.968999+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.969106+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:17.070076+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:17.070520+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:19.400362+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.035079+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.035151+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.316864+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.316886+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.391138+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.391247+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.605133+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.605565+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.616636+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.616654+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.362641+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.363071+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.363535+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.363973+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.364413+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.365948+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.366402+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.366832+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.656304+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:36:22.657053+00:00", "trade", 11.48, 12.0]
["2026-08-27T13:36:22.657551+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:22.658003+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.202805+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.202815+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.203273+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.203417+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.619895+00:00", "trade", 11.4941, 3.0]
["2026-08-27T13:36:23.631884+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.631893+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.632334+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.736543+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:23.736564+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:24.525354+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:24.525603+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:24.525811+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:24.626510+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:24.796119+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:24.796218+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:25.003280+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:25.003718+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:27.538434+00:00", "trade", 11.485, 200.0]
["2026-08-27T13:36:27.960777+00:00", "trade", 11.485, 2.0]
["2026-08-27T13:36:29.699625+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.699626+00:00", "trade", 11.48, 164.0]
["2026-08-27T13:36:29.699628+00:00", "trade", 11.48, 36.0]
["2026-08-27T13:36:29.699645+00:00", "trade", 11.48, 64.0]
["2026-08-27T13:36:29.699892+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.699906+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.699918+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.699919+00:00", "trade", 11.48, 21.0]
["2026-08-27T13:36:29.699920+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.699923+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.699924+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.699924+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.699929+00:00", "trade", 11.48, 600.0]
["2026-08-27T13:36:29.699930+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.699937+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.699937+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.699939+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.700018+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700028+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700117+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700126+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700136+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700143+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700210+00:00", "trade", 11.48, 40.0]
["2026-08-27T13:36:29.700212+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.700215+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:29.700215+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700326+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:36:29.700454+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700511+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700669+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.700696+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.701140+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.701915+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.701948+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.702319+00:00", "trade", 11.48, 179.0]
["2026-08-27T13:36:29.704097+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.710161+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.710535+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.711562+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.712014+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.719483+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.719508+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.720152+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.720206+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:29.800678+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:30.017874+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:30.018336+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:32.919192+00:00", "trade", 11.485, 469.0]
["2026-08-27T13:36:32.925859+00:00", "trade", 11.485, 1055.0]
["2026-08-27T13:36:33.030114+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.042861+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:33.042872+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.042876+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:33.042882+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:33.042946+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.042973+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.043054+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.043471+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.044675+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:33.045132+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:33.056179+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.951780+00:00", "trade", 11.4892, 17.0]
["2026-08-27T13:36:33.951824+00:00", "trade", 11.49, 42.0]
["2026-08-27T13:36:33.951824+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:36:33.951841+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.951856+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.951862+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.951869+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.951876+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:33.952235+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:33.952297+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.952311+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.952324+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.952331+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.952550+00:00", "trade", 11.49, 8.0]
["2026-08-27T13:36:33.952596+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.952873+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.953044+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.953064+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.953274+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.953369+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.953444+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.958768+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.958794+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.960127+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.973458+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.985119+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:33.985888+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:34.358698+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.083358+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.083391+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.083788+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.084065+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.084679+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.938983+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:35.939478+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:35.939948+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.939996+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.940004+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.940051+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.940155+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.940573+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:35.950110+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:37.798243+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:37.808706+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:37.809218+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:38.116086+00:00", "trade", 11.4913, 17.0]
["2026-08-27T13:36:39.404751+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.465839+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.465864+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.465891+00:00", "trade", 11.495, 450.0]
["2026-08-27T13:36:39.466364+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.466806+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.471983+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.472009+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.475984+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.491884+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.491908+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.492516+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:39.745096+00:00", "trade", 11.495, 18.0]
["2026-08-27T13:36:39.750381+00:00", "trade", 11.495, 41.0]
["2026-08-27T13:36:40.026648+00:00", "trade", 11.4913, 4.0]
["2026-08-27T13:36:42.265648+00:00", "trade", 11.49, 9.0]
["2026-08-27T13:36:42.451400+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:36:42.451402+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:42.451403+00:00", "trade", 11.49, 40.0]
["2026-08-27T13:36:42.451408+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.451415+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.451453+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.451482+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.452042+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.452205+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.453009+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.456988+00:00", "trade", 11.49, 35.0]
["2026-08-27T13:36:42.458944+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.501022+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.501071+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:42.501591+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:43.868215+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:44.094346+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:45.714524+00:00", "trade", 11.4913, 71.0]
["2026-08-27T13:36:45.715322+00:00", "trade", 11.4913, 1.0]
["2026-08-27T13:36:45.950833+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:46.233492+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:47.066439+00:00", "trade", 11.4887, 3.0]
["2026-08-27T13:36:47.796490+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.501890+00:00", "trade", 11.49, 260.0]
["2026-08-27T13:36:49.501893+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:36:49.501921+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.501942+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.502527+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.502620+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.502634+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.502665+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.502677+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.503122+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.508268+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.508724+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.509895+00:00", "trade", 11.49, 35.0]
["2026-08-27T13:36:49.838840+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:49.838860+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:50.372649+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:50.535137+00:00", "trade", 11.495, 68.0]
["2026-08-27T13:36:50.535854+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:36:53.307447+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:54.824815+00:00", "trade", 11.495, 225.0]
["2026-08-27T13:36:54.825060+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:54.825063+00:00", "trade", 11.5, 75.0]
["2026-08-27T13:36:54.825203+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:54.825229+00:00", "trade", 11.495, 225.0]
["2026-08-27T13:36:54.825287+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:54.825288+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:54.825288+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:54.825321+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:36:54.825415+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:54.825461+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:54.825475+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:54.825475+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:54.825478+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:36:54.825489+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:54.825497+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.825511+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.825517+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.825524+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.825562+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.825665+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.825714+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.826051+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.826256+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.826270+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.826283+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.826302+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.826708+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.826944+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.827178+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.827389+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.827396+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.827828+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.827866+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.829817+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.830014+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.830320+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.830550+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.833477+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.837534+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:36:54.837572+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.837589+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.838094+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.838208+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.838596+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.839647+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.839698+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.839909+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.840083+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.840103+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.840981+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.842513+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.855938+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.855967+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.856021+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.856027+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.856345+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.856473+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.856528+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:54.925525+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:55.121270+00:00", "trade", 11.5, 500.0]
["2026-08-27T13:36:55.153369+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.153394+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.153402+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.153409+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.153427+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.154124+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.154131+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.176122+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.176382+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.176609+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.195424+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.195449+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.196060+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.196515+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.196533+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.196545+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.201006+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.201031+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.201599+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:55.202634+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.679848+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.772238+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.772265+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.772953+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.772968+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.773009+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.797508+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:36:57.797913+00:00", "trade", 11.505, 8.0]
["2026-08-27T13:36:58.245035+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.245068+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.435777+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.436218+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907875+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:36:58.907877+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:36:58.907878+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:58.907879+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:36:58.907882+00:00", "trade", 11.5, 450.0]
["2026-08-27T13:36:58.907882+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907889+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907895+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907902+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907909+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907916+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907923+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907929+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907954+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907960+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907964+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:36:58.907965+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:36:58.907967+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907975+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907982+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.907985+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:58.908067+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.908367+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.908368+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:36:58.908374+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:58.908379+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:36:58.908383+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:58.908383+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:58.908409+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:58.908411+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:36:58.908418+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:58.908419+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:36:58.908476+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:58.908477+00:00", "trade", 11.5, 190.0]
["2026-08-27T13:36:58.908477+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:58.908491+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:58.908508+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908522+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908530+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908537+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908548+00:00", "trade", 11.5006, 47.0]
["2026-08-27T13:36:58.908562+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908594+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908619+00:00", "trade", 11.5, 53.0]
["2026-08-27T13:36:58.908678+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908690+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908842+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.908852+00:00", "trade", 11.5, 11.0]
["2026-08-27T13:36:58.909022+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:36:58.909566+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.909590+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.910362+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.910381+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:58.911178+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.008694+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.020914+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.021182+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.021210+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.021410+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.021583+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.021716+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.306981+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.306983+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:59.306984+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:59.306985+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:59.306986+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:36:59.306988+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.306994+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307022+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307029+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307043+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307051+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307058+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307064+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:59.307064+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307069+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:59.307069+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:59.307078+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307082+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:59.307092+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307115+00:00", "trade", 11.49, 29.0]
["2026-08-27T13:36:59.307190+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:59.307437+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:59.307440+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:59.307441+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:59.307442+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:59.307515+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307527+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307540+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307560+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307568+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307575+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307582+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307629+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307797+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.307988+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.308023+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.308086+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.308125+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.308253+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.308558+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.309593+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.312697+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.313827+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.314386+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.314436+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.320396+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.345978+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.346496+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:59.346497+00:00", "trade", 11.48, 73.0]
["2026-08-27T13:36:59.346508+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.347043+00:00", "trade", 11.48, 27.0]
["2026-08-27T13:36:59.347077+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:36:59.347078+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:36:59.347137+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.347151+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:59.347189+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:36:59.347323+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:59.347323+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.347326+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:59.347373+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.347453+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:59.347455+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:59.347480+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.348013+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.348025+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.348029+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.348062+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.348085+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.349782+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.349914+00:00", "trade", 11.48, 97.0]
["2026-08-27T13:36:59.349915+00:00", "trade", 11.48, 3.0]
["2026-08-27T13:36:59.350224+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.350292+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.350579+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.350590+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.350672+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.350680+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.350775+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.351247+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.351608+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.351632+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.352144+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.357581+00:00", "trade", 11.48, 35.0]
["2026-08-27T13:36:59.359886+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.453989+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:59.471260+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:37:00.193487+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.236584+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.796129+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.796604+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.797897+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.798345+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.798808+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.798833+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:00.799273+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.086768+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.222854+00:00", "trade", 11.4906, 19.0]
["2026-08-27T13:37:01.223654+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.701979+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:01.701980+00:00", "trade", 11.47, 97.0]
["2026-08-27T13:37:01.701982+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:01.701983+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:37:01.702058+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702440+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702491+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702573+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702590+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702656+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702723+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702754+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702768+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702786+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702815+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702839+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.702938+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.703103+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.703113+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:01.703250+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:02.802435+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:03.519596+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.553646+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.553673+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.558829+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.558925+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.558951+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.559305+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.559809+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.559816+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.560175+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.560663+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.561928+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.617678+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.662838+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:04.663298+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:05.018877+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:05.251104+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:05.251456+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:05.295752+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:05.376784+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:05.380042+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:06.141443+00:00", "trade", 11.4919, 3.0]
["2026-08-27T13:37:06.359508+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:06.360271+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:08.067397+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:10.679625+00:00", "trade", 11.475, 9.0]
["2026-08-27T13:37:11.262153+00:00", "trade", 11.4919, 307.0]
["2026-08-27T13:37:11.263896+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:11.264338+00:00", "trade", 11.4919, 122.0]
["2026-08-27T13:37:11.310519+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:11.411470+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593108+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:37:12.593108+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593131+00:00", "trade", 11.47, 197.0]
["2026-08-27T13:37:12.593133+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593133+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593134+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593135+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593138+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593154+00:00", "trade", 11.47, 32.0]
["2026-08-27T13:37:12.593177+00:00", "trade", 11.47, 52.0]
["2026-08-27T13:37:12.593189+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593203+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593210+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593363+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593378+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593402+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593406+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:37:12.593499+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593517+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593572+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593649+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593686+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593687+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593688+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593696+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593703+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593711+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593729+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593729+00:00", "trade", 11.47, 4.0]
["2026-08-27T13:37:12.593737+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593745+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593752+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593759+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593796+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.593814+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593835+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593836+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:37:12.593946+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.593977+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.594148+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.594303+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.595860+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.597942+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.598375+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:12.599312+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:37:12.599333+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:37:12.599588+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.599673+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:37:12.599835+00:00", "trade", 11.47, 84.0]
["2026-08-27T13:37:12.599836+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.599838+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:37:12.600151+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.600152+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600154+00:00", "trade", 11.47, 96.0]
["2026-08-27T13:37:12.600154+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.600217+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600260+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600285+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600355+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600676+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600905+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600934+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600965+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.600972+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.601086+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.602733+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:12.602735+00:00", "trade", 11.47, 84.0]
["2026-08-27T13:37:12.602961+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.603085+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.603428+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.603781+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.603852+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.603952+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.603961+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.604357+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.605020+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.605616+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.611256+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.701050+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:12.796369+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:13.189591+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:37:18.156363+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:37:19.796490+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:19.796529+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:19.797987+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:19.798014+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:19.986751+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:20.772621+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:20.773116+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.404879+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935740+00:00", "trade", 11.46, 84.0]
["2026-08-27T13:37:22.935741+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:37:22.935743+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:22.935744+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:22.935747+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:37:22.935754+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935760+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935767+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935793+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935818+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935825+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935841+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.935849+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.936119+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.936167+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.936382+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.936429+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.936530+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.936961+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.937230+00:00", "trade", 11.465, 9.0]
["2026-08-27T13:37:22.937250+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.938419+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.938639+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.938926+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.939379+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:22.940607+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.000068+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.000540+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.000582+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.000615+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.001513+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.001535+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.001577+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.016457+00:00", "trade", 11.46, 198.0]
["2026-08-27T13:37:23.016457+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.016501+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.016503+00:00", "trade", 11.46, 296.0]
["2026-08-27T13:37:23.016504+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.016531+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.016532+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.016574+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.016778+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.016792+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.016792+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.016851+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.017180+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.017180+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.017180+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.017183+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.017186+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.017186+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.017186+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.017207+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:23.017213+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:23.017215+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:37:23.017215+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:37:23.017266+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017273+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017274+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017311+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017321+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017324+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017641+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017675+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017761+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017794+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017823+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.017971+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.018007+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.018522+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.018971+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.018978+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.019054+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.019489+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.019515+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.019547+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.020847+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.021292+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.021652+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.021719+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.030037+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.030337+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.030342+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.030422+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.030704+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.030790+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.035783+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.035808+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.037431+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.050125+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.050387+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.050505+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:23.153288+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:25.678856+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.731473+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.740623+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.740637+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.740674+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.741129+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.741186+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.741527+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.914650+00:00", "trade", 11.4877, 19.0]
["2026-08-27T13:37:26.915440+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.915586+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:26.915587+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:26.915627+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.915641+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.915655+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.915660+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:26.915663+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.915667+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:26.915676+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.915683+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.915994+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:26.916066+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:26.916066+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:26.916066+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916103+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916132+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916139+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916139+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916163+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916173+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916174+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916201+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916213+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:26.916216+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916277+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916322+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916364+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916438+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916648+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916690+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916703+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916714+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916753+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916760+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916803+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916839+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.916876+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.917128+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.917238+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.917549+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.917917+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.920289+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.921633+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.922137+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.922162+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.922725+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.922775+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.939265+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.939290+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.939716+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.941468+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.948283+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.949024+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.949472+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.949484+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:26.982151+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.051068+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.051100+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.051682+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.052159+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.052563+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.056141+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.062229+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.348550+00:00", "trade", 11.445, 166.0]
["2026-08-27T13:37:27.349325+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.349794+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.349814+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.350279+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.350735+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.419777+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:27.508238+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.051194+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.051623+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.051904+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.051962+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.051988+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.052506+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.052674+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.053067+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.054454+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.439030+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.439498+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.439987+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.459013+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.459715+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.459722+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:28.460192+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.052527+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.052859+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.052995+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.053335+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.053459+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.053809+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.342003+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.834928+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.835373+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.835417+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:29.835614+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:30.040010+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:30.040509+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:30.040965+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:30.051261+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:30.053404+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:30.101756+00:00", "trade", 11.4486, 3.0]
["2026-08-27T13:37:30.510152+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.126346+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.259340+00:00", "trade", 11.4413, 3.0]
["2026-08-27T13:37:32.260045+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:37:32.260137+00:00", "trade", 11.445, 18.0]
["2026-08-27T13:37:32.260139+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.260806+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.260888+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.261277+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.261349+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.262654+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.262668+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.265103+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.302528+00:00", "trade", 11.441, 200.0]
["2026-08-27T13:37:32.303297+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:32.797134+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:33.420159+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:33.420220+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:33.459472+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.336246+00:00", "trade", 11.4487, 1.0]
["2026-08-27T13:37:34.337956+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.946646+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:37:34.946657+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:37:34.946748+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.946775+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.947220+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.947233+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.947665+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.947704+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:34.947835+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:36.113484+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:37:37.390495+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:37.759131+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:37.759215+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:37.763795+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:37.769058+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:38.646287+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:38.647008+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:38.653267+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:38.653777+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:38.760581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:38.786460+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:39.036194+00:00", "trade", 11.445, 19.0]
["2026-08-27T13:37:39.540022+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:39.748008+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:40.174616+00:00", "trade", 11.449, 250.0]
["2026-08-27T13:37:40.175299+00:00", "trade", 11.445, 7.0]
["2026-08-27T13:37:40.175399+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:40.197266+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:40.631241+00:00", "trade", 11.445, 200.0]
["2026-08-27T13:37:40.631918+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:40.632404+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:43.174939+00:00", "trade", 11.4843, 4.0]
["2026-08-27T13:37:44.341329+00:00", "trade", 11.445, 200.0]
["2026-08-27T13:37:44.342267+00:00", "trade", 11.445, 17.0]
["2026-08-27T13:37:48.848190+00:00", "trade", 11.445, 22.0]
["2026-08-27T13:37:48.849067+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:49.756167+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:51.068668+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:37:51.068695+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:37:51.068773+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:51.068801+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:51.069241+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:51.069709+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:51.070582+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:53.650362+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:37:53.651058+00:00", "trade", 11.445, 7.0]
["2026-08-27T13:37:53.651145+00:00", "trade", 11.44, 17.0]
["2026-08-27T13:37:53.935232+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.539697+00:00", "trade", 11.445, 450.0]
["2026-08-27T13:37:57.540574+00:00", "trade", 11.445, 7.0]
["2026-08-27T13:37:57.540811+00:00", "trade", 11.445, 150.0]
["2026-08-27T13:37:57.607154+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.607181+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609321+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:37:57.609321+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:37:57.609322+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:37:57.609324+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:37:57.609326+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609328+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.609333+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609343+00:00", "trade", 11.45, 144.0]
["2026-08-27T13:37:57.609352+00:00", "trade", 11.45, 156.0]
["2026-08-27T13:37:57.609354+00:00", "trade", 11.45, 144.0]
["2026-08-27T13:37:57.609356+00:00", "trade", 11.45, 56.0]
["2026-08-27T13:37:57.609358+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.609360+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:37:57.609360+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609363+00:00", "trade", 11.45, 156.0]
["2026-08-27T13:37:57.609367+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609374+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609380+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609387+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609394+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609401+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609436+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609457+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609464+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609715+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.609717+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:37:57.609728+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609737+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.609756+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609773+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609798+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609833+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.609894+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:37:57.609940+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:57.609941+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.609941+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.609950+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:57.610025+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:37:57.610069+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610100+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610126+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610134+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610160+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610164+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610264+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610274+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610288+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610404+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.610423+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.610503+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610522+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610525+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.610565+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610581+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610613+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610627+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610720+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.610881+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.611032+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.611409+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.611485+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.611988+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.612424+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.621807+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.624138+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:37:57.628545+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.646333+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.651507+00:00", "trade", 11.455, 1000.0]
["2026-08-27T13:37:57.651718+00:00", "trade", 11.455, 2000.0]
["2026-08-27T13:37:57.730579+00:00", "trade", 11.455, 1900.0]
["2026-08-27T13:37:57.739313+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:37:57.739314+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.739334+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739348+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.739354+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.739354+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.739355+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739362+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739368+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739375+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739381+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739388+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739394+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739403+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.739408+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739411+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.739440+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:37:57.739443+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:37:57.739474+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:37:57.739475+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:37:57.739483+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.739484+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:37:57.739509+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739516+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739523+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739530+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739537+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739557+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:37:57.739566+00:00", "trade", 11.47, 23.0]
["2026-08-27T13:37:57.739568+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:57.739588+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739594+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739607+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739614+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739796+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739847+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:57.739860+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739901+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.739953+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.740028+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:37:57.740087+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:57.740089+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:57.740089+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:37:57.740089+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:37:57.740110+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:37:57.740152+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740159+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740165+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740198+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740238+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:37:57.740281+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740343+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740429+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740557+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740663+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740749+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740791+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740877+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740888+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.740903+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.741004+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.741222+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.741280+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.741298+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.744685+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.745296+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.745318+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.745583+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.745607+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.746036+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.746070+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.746124+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.771750+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.771784+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.771810+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.772558+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.782239+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:37:57.782814+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.796716+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.796739+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.797479+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.836246+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:37:57.839629+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843897+00:00", "trade", 11.48, 22.0]
["2026-08-27T13:37:57.843899+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:37:57.843900+00:00", "trade", 11.48, 78.0]
["2026-08-27T13:37:57.843905+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843912+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843919+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843926+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843930+00:00", "trade", 11.48, 22.0]
["2026-08-27T13:37:57.843931+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:37:57.843939+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:37:57.843953+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843960+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843967+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843973+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843979+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843986+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.843993+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.844166+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:37:57.844186+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:37:57.844187+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:37:57.844244+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:37:57.844244+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:37:57.844307+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844315+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844321+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844328+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844357+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844611+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844631+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844866+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.844940+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.845007+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.845036+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.845117+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.845124+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.846162+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.847553+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.847998+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.848414+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.854307+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.854332+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.854621+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.855021+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.875581+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.876197+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.876255+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.877127+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.877392+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.882187+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.944063+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:57.985021+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:58.440041+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:58.481012+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:37:58.761249+00:00", "trade", 11.4721, 3.0]
["2026-08-27T13:37:59.076219+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.076323+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.123389+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.123859+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.123931+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.649395+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.649448+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.651219+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.651362+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.651647+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.651805+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.731312+00:00", "trade", 11.485, 14.0]
["2026-08-27T13:37:59.752184+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.752275+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.787666+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.788113+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.788140+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:37:59.788591+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.143562+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.143610+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.144031+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.760809+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.760856+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.760863+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.761360+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.761636+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:00.762382+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:01.574338+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:01.574742+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:01.574749+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:01.581630+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:01.581670+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:01.731274+00:00", "trade", 11.485, 8.0]
["2026-08-27T13:38:01.846664+00:00", "trade", 11.4721, 19.0]
["2026-08-27T13:38:02.049779+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.262426+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.262876+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.262893+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.262903+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.262926+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.262942+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.263320+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.263334+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.280693+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.281142+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.281576+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.417622+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.417655+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.418073+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.418107+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.418516+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.418556+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.418953+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.419857+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.420306+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.420530+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.765770+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.765928+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.766182+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.766227+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.766379+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.766389+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.766698+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.766725+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.767148+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.767174+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.767589+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.768030+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.768037+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.768480+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.768487+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.770290+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.770736+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.771103+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.838868+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.839057+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.840124+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.840484+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:02.841502+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:03.529921+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:03.550148+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:03.879240+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:03.881153+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:05.724249+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:05.731333+00:00", "trade", 11.485, 15.0]
["2026-08-27T13:38:06.328163+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:06.545865+00:00", "trade", 11.4813, 5.0]
["2026-08-27T13:38:07.626192+00:00", "trade", 11.485, 8.0]
["2026-08-27T13:38:08.018827+00:00", "trade", 11.49, 72.0]
["2026-08-27T13:38:08.018910+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:08.018952+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:08.019227+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:08.019253+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:08.019537+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:08.019542+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:08.019549+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:08.019565+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:08.019572+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:08.019593+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:08.019615+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:08.019623+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:08.019630+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:08.019636+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:08.019680+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:08.019699+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.019707+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.019741+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.019761+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.019958+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.019997+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020006+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020029+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020037+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020063+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020117+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020356+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020387+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020406+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020436+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.020642+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.023164+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.023811+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.023978+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.024010+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.024538+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.024653+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025035+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025150+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025164+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025177+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025276+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025382+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025490+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025511+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.025774+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.026251+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.028851+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.030211+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.030835+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.031286+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.031304+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.031331+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.031345+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.032054+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.033101+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.033456+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.033481+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.033561+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.033852+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034125+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034148+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034176+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034185+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034294+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034336+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034481+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:08.034650+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034737+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.034741+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.035576+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.036126+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.036153+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.037027+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.047276+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.052587+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.053510+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.054012+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:08.062655+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.062724+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.062824+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.062850+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.063157+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.063204+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.063241+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.064949+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.065643+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:38:08.065803+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:38:08.072438+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:38:08.077808+00:00", "trade", 11.495, 200.0]
["2026-08-27T13:38:08.077932+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.088052+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.088059+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:08.161124+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.161580+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.161637+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.161859+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:08.164608+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:09.658890+00:00", "trade", 11.461, 39.0]
["2026-08-27T13:38:09.658958+00:00", "trade", 11.461, 39.0]
["2026-08-27T13:38:10.078564+00:00", "trade", 11.495, 8.0]
["2026-08-27T13:38:10.483821+00:00", "trade", 11.4914, 5.0]
["2026-08-27T13:38:10.519974+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.520424+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.792421+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:10.792540+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.817006+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.817294+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.817462+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.817737+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.817916+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:10.817957+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:10.817983+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.818420+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.818427+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.818867+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.819301+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.819459+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.819740+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.819908+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.820181+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.988589+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.988647+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.995765+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:10.996208+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.996660+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.996717+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.996924+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.997152+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.997364+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.997590+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.997815+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:10.998032+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.005639+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.006074+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.006104+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.006528+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.008118+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.008167+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.008634+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.009070+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.009095+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.009504+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.009533+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.009944+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.009983+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.010390+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.063587+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.063708+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.064037+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.064149+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.064279+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.064369+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.064880+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.065323+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.065358+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.065371+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.069041+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.093560+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.093657+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.138944+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.139054+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.168750+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.168895+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.557931+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.558009+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.558898+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.558943+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.559356+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.559398+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.578751+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.579216+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.579522+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.679804+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.680421+00:00", "trade", 11.5, 16.0]
["2026-08-27T13:38:11.796369+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.796395+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.796793+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.797115+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.797132+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.797277+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.797567+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.797726+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.815688+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.816536+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:38:11.816555+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.816562+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.816568+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.816582+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.816592+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:38:11.816762+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:38:11.816763+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:11.816764+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:11.816765+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:11.816769+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:38:11.816775+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:38:11.816895+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:38:11.816898+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:38:11.816933+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.816939+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817012+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817081+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817101+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:11.817128+00:00", "trade", 11.5, 341.0]
["2026-08-27T13:38:11.817395+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817516+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817523+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817529+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817553+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817614+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.817712+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817863+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817890+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:11.817983+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.818053+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:11.818077+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.818090+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.818114+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.819030+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.819192+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.819328+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.841530+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.841867+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.841985+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.842324+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:11.872197+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:12.192922+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:12.193347+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:12.207166+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:12.207178+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:12.207418+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:12.484578+00:00", "trade", 11.495, 8.0]
["2026-08-27T13:38:12.967683+00:00", "trade", 11.4736, 35.0]
["2026-08-27T13:38:13.484519+00:00", "trade", 11.495, 10.0]
["2026-08-27T13:38:14.367923+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:14.367950+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:14.992899+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:15.369482+00:00", "trade", 11.4911, 301.0]
["2026-08-27T13:38:16.059829+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.059882+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.064896+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.064920+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.064927+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.198888+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.321082+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.321129+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.322007+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.323286+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.323313+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.324118+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.345844+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.349151+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:16.349175+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:17.123172+00:00", "trade", 11.495, 18.0]
["2026-08-27T13:38:17.258486+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:19.527145+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:19.530753+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:21.251380+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:38:21.252278+00:00", "trade", 11.495, 13.0]
["2026-08-27T13:38:21.331258+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:38:22.797260+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:22.798329+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:22.798358+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:23.621498+00:00", "trade", 11.4739, 3.0]
["2026-08-27T13:38:25.780581+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:26.411684+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:26.416459+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:26.416485+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:26.416495+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:26.887248+00:00", "trade", 11.495, 18.0]
["2026-08-27T13:38:26.887899+00:00", "trade", 11.495, 11.0]
["2026-08-27T13:38:26.888223+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:28.546146+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:38:30.493982+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:30.494010+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:30.495887+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:30.808192+00:00", "trade", 11.495, 4.0]
["2026-08-27T13:38:30.808984+00:00", "trade", 11.495, 14.0]
["2026-08-27T13:38:30.818993+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:38:32.358658+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:32.366680+00:00", "trade", 11.495, 400.0]
["2026-08-27T13:38:36.158231+00:00", "trade", 11.495, 20.0]
["2026-08-27T13:38:37.101547+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.101572+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.102104+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.103216+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.103240+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.122456+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.189715+00:00", "trade", 11.491, 250.0]
["2026-08-27T13:38:37.190500+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:38:37.190501+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190502+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:38:37.190503+00:00", "trade", 11.49, 500.0]
["2026-08-27T13:38:37.190504+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:37.190507+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190508+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:38:37.190520+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:37.190534+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:38:37.190550+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190557+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190564+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190570+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190577+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190599+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190605+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190612+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190625+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190632+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190639+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190744+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190760+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190768+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190774+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:38:37.190774+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190776+00:00", "trade", 11.49, 32.0]
["2026-08-27T13:38:37.190781+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190782+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:38:37.190788+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190792+00:00", "trade", 11.49, 268.0]
["2026-08-27T13:38:37.190794+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190801+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:38:37.190801+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190802+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:38:37.190802+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:38:37.190808+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.190888+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.191078+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.191105+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:37.191107+00:00", "trade", 11.49, 600.0]
["2026-08-27T13:38:37.191107+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:38:37.191107+00:00", "trade", 11.49, 96.0]
["2026-08-27T13:38:37.191107+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.191117+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.191119+00:00", "trade", 11.49, 104.0]
["2026-08-27T13:38:37.191119+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:37.191119+00:00", "trade", 11.49, 800.0]
["2026-08-27T13:38:37.191184+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:37.191253+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:37.191255+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:38:37.191256+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:37.191266+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:37.191281+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191288+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191295+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191301+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191308+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191314+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191328+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191343+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191346+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191526+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191581+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191752+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191776+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191817+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.191846+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.195237+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.201353+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:38:37.201381+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.201387+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.201394+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.201408+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.201415+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.201421+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:38:37.201546+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:38:37.201631+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:38:37.202050+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:38:37.202059+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.202140+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.202147+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.202162+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.202176+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.202440+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.202606+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.202631+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.203261+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.203287+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.203315+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.205675+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.205728+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.241291+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.249481+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.251877+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.251903+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.257728+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.257908+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.257933+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.257957+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.257964+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.472967+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:38:37.472994+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:38:37.473068+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.474512+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:37.957736+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:38.030776+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:38:38.500849+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:38:38.500919+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:38.500950+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:38.513607+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:38.513637+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:38.514104+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:38.514821+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:39.856237+00:00", "trade", 11.478, 1.0]
["2026-08-27T13:38:39.856971+00:00", "trade", 11.475, 9.0]
["2026-08-27T13:38:40.755695+00:00", "trade", 11.4757, 5.0]
["2026-08-27T13:38:40.756008+00:00", "trade", 11.4757, 4.0]
["2026-08-27T13:38:40.756162+00:00", "trade", 11.4757, 3.0]
["2026-08-27T13:38:40.756492+00:00", "trade", 11.4757, 2.0]
["2026-08-27T13:38:40.827263+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:41.219432+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:41.304967+00:00", "trade", 11.479, 250.0]
["2026-08-27T13:38:42.038160+00:00", "trade", 11.4787, 1.0]
["2026-08-27T13:38:42.038932+00:00", "trade", 11.475, 7.0]
["2026-08-27T13:38:43.038818+00:00", "trade", 11.475, 12.0]
["2026-08-27T13:38:43.114918+00:00", "trade", 11.475, 59.0]
["2026-08-27T13:38:44.038966+00:00", "trade", 11.475, 6.0]
["2026-08-27T13:38:45.219057+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:45.219641+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:45.245459+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:45.245980+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:46.039729+00:00", "trade", 11.475, 7.0]
["2026-08-27T13:38:49.602573+00:00", "trade", 11.475, 11.0]
["2026-08-27T13:38:55.860102+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:55.860903+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:56.030646+00:00", "trade", 11.475, 7.0]
["2026-08-27T13:38:57.089012+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:38:58.006565+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:00.026814+00:00", "trade", 11.475, 358.0]
["2026-08-27T13:39:00.034929+00:00", "trade", 11.475, 813.0]
["2026-08-27T13:39:01.112403+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:39:01.112403+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112405+00:00", "trade", 11.48, 341.0]
["2026-08-27T13:39:01.112407+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:39:01.112411+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112427+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112433+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112440+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112447+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112453+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112460+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112467+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112943+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:01.112982+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:39:01.112983+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:01.113052+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113060+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113066+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113073+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113114+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113128+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113138+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:39:01.113170+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113237+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113259+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113452+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113524+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113729+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.113946+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.114212+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.114321+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.114376+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.114961+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.116958+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.117434+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.117559+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.117565+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.117988+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.121090+00:00", "trade", 11.49, 500.0]
["2026-08-27T13:39:01.122396+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.123407+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.123470+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.126238+00:00", "trade", 11.485, 225.0]
["2026-08-27T13:39:01.126299+00:00", "trade", 11.485, 225.0]
["2026-08-27T13:39:01.126992+00:00", "trade", 11.485, 225.0]
["2026-08-27T13:39:01.127452+00:00", "trade", 11.485, 225.0]
["2026-08-27T13:39:01.127661+00:00", "trade", 11.485, 225.0]
["2026-08-27T13:39:01.127716+00:00", "trade", 11.485, 225.0]
["2026-08-27T13:39:01.133655+00:00", "trade", 11.485, 50.0]
["2026-08-27T13:39:01.148755+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.148800+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.149438+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.149927+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.149958+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.150382+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.150393+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.150783+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.150790+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.150861+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.153103+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.153310+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.153564+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.153604+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.153614+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.154055+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.154469+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.154477+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.156425+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.161222+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.161247+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.161928+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.172978+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.179089+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.212551+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.407664+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:01.408427+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.408447+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.408454+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.433534+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.433554+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.433561+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.441834+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.441859+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.442120+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.443471+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.558088+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:39:01.558092+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:01.558157+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:03.739887+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:04.128732+00:00", "trade", 11.485, 6.0]
["2026-08-27T13:39:04.840813+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:04.840956+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.744862+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.744863+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:39:05.744864+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:05.744869+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.744880+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.744888+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.744894+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.744902+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.744909+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.745229+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.745628+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.745671+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.745984+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.749882+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.749911+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.755555+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.757177+00:00", "trade", 11.49, 225.0]
["2026-08-27T13:39:05.765114+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.765123+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.781405+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.781462+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:05.792256+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:39:06.291913+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:06.292330+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:06.687888+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:06.688342+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:06.715253+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:06.715285+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:06.727040+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:07.097493+00:00", "trade", 11.49, 73.0]
["2026-08-27T13:39:07.097494+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:07.097583+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:07.097978+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:07.099419+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:07.099456+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:08.180537+00:00", "trade", 11.49, 2909.0]
["2026-08-27T13:39:08.185625+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:39:10.796789+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:10.797366+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.261815+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.261832+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.272839+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.325550+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.325586+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.562180+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.562464+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.563444+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.563487+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.565685+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.566145+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.572382+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.589605+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.589652+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.590193+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.590596+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.590622+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.590803+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.591053+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:11.591846+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:17.759781+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:17.759896+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.126248+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.126266+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.126313+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.236292+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.236307+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.427924+00:00", "trade", 11.4913, 4.0]
["2026-08-27T13:39:20.428285+00:00", "trade", 11.4913, 1.0]
["2026-08-27T13:39:20.428634+00:00", "trade", 11.495, 12.0]
["2026-08-27T13:39:21.581762+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:21.581769+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:21.792224+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:21.792311+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:21.984777+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:21.985225+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:22.724227+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:22.724264+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:22.903920+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:22.903928+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.805123+00:00", "trade", 11.495, 400.0]
["2026-08-27T13:39:23.945780+00:00", "trade", 11.49, 202.0]
["2026-08-27T13:39:23.945781+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:23.945783+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:23.945784+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:39:23.945787+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:39:23.945835+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945841+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945848+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945855+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945861+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945863+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:39:23.945867+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:39:23.945868+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945876+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:39:23.945876+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945895+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.945924+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:23.946127+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.946181+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:23.946248+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:39:23.946251+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:39:23.946251+00:00", "trade", 11.49, 1100.0]
["2026-08-27T13:39:23.946251+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:39:23.946251+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:23.946321+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946326+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946328+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946335+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946350+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946368+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946399+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946472+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946855+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946866+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.946920+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.947014+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.948411+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.948674+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.948861+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.955913+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.955927+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.955952+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.955959+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.956387+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.956411+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.956465+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.956633+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.956843+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.957679+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.972427+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.975090+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:23.997488+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.000918+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.008400+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.008405+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:24.008494+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.008551+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.008573+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.008942+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.009021+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.046088+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.357756+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.796913+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.798405+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.798432+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:24.803584+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:25.479546+00:00", "trade", 11.485, 10.0]
["2026-08-27T13:39:26.269866+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.270411+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:39:26.270624+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.270631+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.271315+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.273086+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.920776+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:26.921182+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.921238+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.921274+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.921658+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.921686+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.921694+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.925235+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:27.136700+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.137045+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.137147+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.137188+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.137659+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.226443+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:27.302633+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.302743+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.303094+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.303118+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.432125+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:29.349635+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:29.349703+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:39:29.349722+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349729+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349736+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349743+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349749+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349764+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349770+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349777+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349784+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349922+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.349971+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.350204+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.350404+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.350503+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.350911+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.350989+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.351287+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.353541+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.353640+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.353685+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.354865+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.355422+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.356574+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.356598+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.386302+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.386316+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.386615+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.386879+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.386930+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:29.479629+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:31.015389+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:31.107987+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:31.108589+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:31.109195+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:32.634624+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:32.635045+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:32.951592+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:39:32.952277+00:00", "trade", 11.495, 9.0]
["2026-08-27T13:39:33.097675+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.718788+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.718840+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.718847+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.718888+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719064+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719276+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719341+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719389+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719535+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719549+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719595+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.719923+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.724183+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.724652+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.724663+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.728989+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.741668+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.742200+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.742398+00:00", "trade", 11.495, 225.0]
["2026-08-27T13:39:33.742652+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.743145+00:00", "trade", 11.495, 75.0]
["2026-08-27T13:39:33.743200+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.743338+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.745043+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.745068+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:33.745788+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:36.037076+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:37.201378+00:00", "trade", 11.495, 4.0]
["2026-08-27T13:39:37.209887+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:37.232565+00:00", "trade", 11.495, 56.0]
["2026-08-27T13:39:37.277302+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:37.600382+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:42.234709+00:00", "trade", 11.495, 8.0]
["2026-08-27T13:39:43.403351+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:43.406830+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:43.406857+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:44.257650+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:45.797870+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:45.799390+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:45.799416+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:45.808585+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:39:45.809281+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:45.815512+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:45.815718+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:45.815743+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:46.196328+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:39:46.196401+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:46.196408+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:46.196430+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:46.198996+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:46.199425+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:46.625791+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:46.625798+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:47.038074+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:47.038129+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:47.249492+00:00", "trade", 11.495, 117.0]
["2026-08-27T13:39:47.254904+00:00", "trade", 11.495, 266.0]
["2026-08-27T13:39:47.361519+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:47.728491+00:00", "trade", 11.4987, 1.0]
["2026-08-27T13:39:47.729616+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:47.748080+00:00", "trade", 11.4987, 1.0]
["2026-08-27T13:39:49.727375+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:49.727948+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:49.769031+00:00", "trade", 11.4987, 1.0]
["2026-08-27T13:39:50.706052+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:50.706060+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:51.318885+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:52.130663+00:00", "trade", 11.495, 9.0]
["2026-08-27T13:39:53.627227+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:39:53.627228+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:39:53.627230+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:39:53.627231+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:39:53.627234+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:39:53.627235+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.627269+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.627275+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.627282+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.627289+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.627295+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.627534+00:00", "trade", 11.5, 24.0]
["2026-08-27T13:39:53.627679+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:39:53.627680+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:53.627743+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.627751+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.627758+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.627777+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.627976+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628150+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628238+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628258+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628280+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628300+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628341+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628484+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628491+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.628703+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.629106+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.632192+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.632237+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.632284+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.639779+00:00", "trade", 11.505, 450.0]
["2026-08-27T13:39:53.651843+00:00", "trade", 11.505, 450.0]
["2026-08-27T13:39:53.663892+00:00", "trade", 11.505, 200.0]
["2026-08-27T13:39:53.728852+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:53.729279+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:53.729293+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:53.729310+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:53.729400+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.729444+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.729451+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.729850+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.729892+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.729916+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.729943+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730350+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730403+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730414+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730822+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730837+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730858+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730887+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.730897+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.731022+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.731049+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.731307+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.861472+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.861497+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.882628+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:53.924734+00:00", "trade", 11.505, 2000.0]
["2026-08-27T13:39:54.052295+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:54.052752+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:54.053691+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:54.053727+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:54.054124+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:54.054163+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:55.900572+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:55.900590+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:55.900603+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:55.900814+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:55.901136+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:56.050877+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:56.052115+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:56.053194+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:56.053634+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:56.053647+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:57.027966+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:58.052113+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:58.052873+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:58.052900+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:58.117817+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:58.982197+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:59.028372+00:00", "trade", 11.505, 31.0]
["2026-08-27T13:39:59.036109+00:00", "trade", 11.505, 74.0]
["2026-08-27T13:39:59.309267+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.008337+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.008568+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.009085+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.009266+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.009553+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.012381+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.012843+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:00.197664+00:00", "trade", 11.5013, 69.0]
["2026-08-27T13:40:00.402494+00:00", "trade", 11.505, 28.0]
["2026-08-27T13:40:00.402527+00:00", "trade", 11.505, 12.0]
["2026-08-27T13:40:00.402554+00:00", "trade", 11.505, 10.0]
["2026-08-27T13:40:01.966911+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:01.967389+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:04.036658+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:04.780592+00:00", "trade", 11.4827, 900.0]
["2026-08-27T13:40:07.694757+00:00", "trade", 11.505, 450.0]
["2026-08-27T13:40:07.694769+00:00", "trade", 11.505, 450.0]
["2026-08-27T13:40:07.695190+00:00", "trade", 11.505, 12.0]
["2026-08-27T13:40:07.695251+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:07.709804+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:07.710002+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:07.710503+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:07.711005+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:07.725714+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:09.659672+00:00", "trade", 11.4918, 2.0]
["2026-08-27T13:40:09.964373+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:11.637155+00:00", "trade", 11.5051, 1100.0]
["2026-08-27T13:40:11.637775+00:00", "trade", 11.505, 42.0]
["2026-08-27T13:40:11.638054+00:00", "trade", 11.505, 12.0]
["2026-08-27T13:40:11.638089+00:00", "trade", 11.505, 29.0]
["2026-08-27T13:40:11.638317+00:00", "trade", 11.505, 8.0]
["2026-08-27T13:40:11.638510+00:00", "trade", 11.505, 1.0]
["2026-08-27T13:40:12.212050+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516861+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:40:13.516862+00:00", "trade", 11.5, 700.0]
["2026-08-27T13:40:13.516864+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:40:13.516871+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516908+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516917+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516925+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516933+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516942+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516949+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.516957+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:40:13.516966+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:40:13.517282+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:40:13.517284+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:40:13.517284+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:40:13.517285+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:40:13.517292+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:40:13.517297+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:40:13.517298+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:40:13.517300+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:40:13.517308+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:40:13.517314+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:40:13.517318+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:40:13.517318+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:40:13.517354+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:40:13.517368+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:40:13.517375+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517505+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517508+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517552+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517562+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517606+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517658+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517823+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517842+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.517866+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.518006+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.518096+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.518118+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.518139+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.518210+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.518216+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.518451+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.519941+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.520409+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.521953+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.536039+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.536050+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.536068+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.536516+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.536526+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.536539+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.538833+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:40:13.538835+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:40:13.538836+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.538837+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:40:13.538840+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.538861+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.538868+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.538875+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.538881+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.538887+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.538894+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.538901+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.539058+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539058+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539060+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539060+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539060+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539071+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539073+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539077+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:40:13.539080+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539081+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539081+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539087+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.539174+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.539176+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.539240+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.539247+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.539253+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.539271+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.539506+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.539935+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.539988+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.540127+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.540140+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.544254+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.544577+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.544703+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.545503+00:00", "trade", 11.485, 13.0]
["2026-08-27T13:40:13.559276+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.575030+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.575319+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.575445+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.577458+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.577927+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.577938+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:13.639277+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.639733+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.639750+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.639796+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.639805+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.639817+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:13.640926+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:13.890378+00:00", "trade", 11.4842, 100.0]
["2026-08-27T13:40:13.891168+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:14.301308+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:14.563717+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:14.632320+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.632859+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.632894+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.632910+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.633452+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.633554+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.633999+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.634016+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.634499+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.634513+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.634995+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.635003+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.635581+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.635588+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.636070+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.636082+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.636558+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.636571+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.637043+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.637060+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.637528+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.637541+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.638025+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.638031+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.638513+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.638520+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.639016+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.639045+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.639488+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.639506+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.639999+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.640451+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.640485+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.640915+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.640987+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.641377+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.641466+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.641838+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.641965+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.642304+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.642456+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.642763+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.642933+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.643238+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.643409+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.643699+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.643886+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.644169+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.644378+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.644628+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.644893+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.645099+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.645409+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.645564+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.645895+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.646025+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.646378+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.646485+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.646851+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.646944+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.647332+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.647402+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.647831+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.647871+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.648309+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.648332+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.648791+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.648799+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.649347+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.649353+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.649828+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.649835+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.650313+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.650323+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.650805+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.651257+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.651291+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.651719+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.651773+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.652180+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.652246+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.652257+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.652729+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:14.652741+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.000864+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.003907+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.004482+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.005536+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.005775+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.005904+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.006217+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.006363+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.013845+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.014290+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.014301+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.014735+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.025325+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.026013+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.244525+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.530664+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.733793+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:16.079860+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:16.330854+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:16.864966+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:16.865431+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:17.097702+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:17.098160+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:17.841101+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:17.875790+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:17.896266+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.554503+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.641604+00:00", "trade", 11.485, 5.0]
["2026-08-27T13:40:18.642447+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.843513+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.883386+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:24.560924+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:25.449335+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:25.449784+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:25.920334+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:25.920813+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:25.921315+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.166879+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:40:26.166880+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:40:26.166882+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:40:26.166885+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:40:26.166898+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:40:26.166934+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.166942+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.166948+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.166955+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.166959+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:40:26.166961+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.166982+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.167002+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:26.167316+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.167382+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167390+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167397+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167403+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167439+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167455+00:00", "trade", 11.5, 653.0]
["2026-08-27T13:40:26.167480+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:40:26.167512+00:00", "trade", 11.5, 13.0]
["2026-08-27T13:40:26.167512+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:40:26.167517+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167645+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:40:26.167689+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167696+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167751+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167783+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167792+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167808+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167829+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167855+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167918+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167945+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.167980+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.168084+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.168096+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.168118+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.168315+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.168337+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.169118+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.172636+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.173081+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.268563+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.387461+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:40:26.796703+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.797174+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.799030+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.799478+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.799491+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.799703+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.799943+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.799951+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.800351+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.800602+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.800659+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.800762+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.800772+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.800783+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.800805+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.800818+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.800838+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.801126+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.801318+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:26.803116+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.803573+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.803600+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.803869+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.804012+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.804028+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.804083+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.804328+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.804598+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.804789+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.805078+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.805250+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.805558+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.805712+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.806039+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.806167+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.806522+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.806625+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.807015+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.807085+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.807487+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.807543+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.807976+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.808001+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.808451+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.808465+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.808935+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.808947+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.809456+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.809482+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.809928+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.809961+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.810443+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.810893+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.810929+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.811356+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.811408+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.811816+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.811890+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.812279+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.812367+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.812741+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.812849+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.813203+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.813353+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.813663+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.813830+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.814141+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.814308+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.814605+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.814785+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.815062+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.815268+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.815522+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.815748+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.815985+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.816227+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.816444+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.816708+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.816908+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.817188+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.817369+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.817678+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.817827+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.818157+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.818287+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.818641+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.818757+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.819119+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.819216+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.819600+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.819681+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.820086+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.820138+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.820574+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.820597+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.821061+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.821070+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.821547+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.821563+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.822033+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.822042+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.822519+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.822532+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:26.869146+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:27.000723+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:27.463104+00:00", "trade", 11.4787, 2.0]
["2026-08-27T13:40:27.998555+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.113277+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.113737+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.254096+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.254120+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.255295+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.357020+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.357491+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.357531+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.357974+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.357988+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.360369+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.360503+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.627259+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.627266+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.627543+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.627996+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.628082+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:40:28.628095+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.628122+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.628190+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.628231+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.628257+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.628268+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.628546+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.628555+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.628609+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.628619+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.628650+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.629094+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.629360+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.629628+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.629837+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.629865+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.629928+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.632309+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.639789+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.640243+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.318907+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:40:29.318908+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.318910+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:40:29.318927+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:40:29.318929+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:40:29.318930+00:00", "trade", 11.47, 165.0]
["2026-08-27T13:40:29.318956+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.318962+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.318969+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.318982+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.318984+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.318985+00:00", "trade", 11.47, 35.0]
["2026-08-27T13:40:29.318986+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:40:29.319004+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.319068+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.319076+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.319077+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.319325+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.319326+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.319330+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.319484+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.319494+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.319494+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.319495+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.319531+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.319538+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.319559+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319563+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319567+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319601+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319628+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319697+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319710+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319721+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319759+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319780+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319803+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319943+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.319960+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.320076+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.320089+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.320127+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.320158+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.320626+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.320633+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.320722+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.321117+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.321130+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.321434+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.321876+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.322567+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.323018+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.323453+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.323486+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.324103+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.353643+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.356358+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.366788+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.366798+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.370638+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:40:29.386971+00:00", "trade", 11.46, 89.0]
["2026-08-27T13:40:29.387735+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.419514+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.420030+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.423140+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.423591+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.493577+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.503990+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.504015+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.504435+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.797353+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.797637+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.797802+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.797809+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.797845+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.799036+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.799857+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.800330+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:40:29.800354+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.800368+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.800375+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.800375+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.800481+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.800483+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:29.800612+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.800649+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.800681+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.800844+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:40:29.800909+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:40:29.800916+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:40:29.800946+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.801031+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.801097+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.801405+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.801422+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.801745+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.801873+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.801918+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.803625+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.806021+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.806470+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.806488+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.806537+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.808214+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:29.808241+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:29.841377+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:30.053264+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:30.056607+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:40:30.405019+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:30.796592+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:30.797087+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:30.831529+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:30.832002+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:31.034113+00:00", "trade", 11.455, 1.0]
["2026-08-27T13:40:31.145251+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:31.145711+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:31.279915+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:31.805609+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.137583+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.960250+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.989655+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.006982+00:00", "trade", 11.455, 5.0]
["2026-08-27T13:40:35.007109+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.007153+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.007567+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.007731+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.014085+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.014087+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:35.014153+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.014168+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:40:35.014169+00:00", "trade", 11.45, 600.0]
["2026-08-27T13:40:35.014170+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:35.014209+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.014216+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.014577+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.014744+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:35.014752+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:35.014762+00:00", "trade", 11.45, 22.0]
["2026-08-27T13:40:35.014790+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:35.014791+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:40:35.014791+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:35.014843+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.014863+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.014950+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.014979+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015105+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015209+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015303+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015357+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015367+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015379+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015391+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015398+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015405+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015415+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015422+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015438+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015465+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015499+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015532+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015752+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015781+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015803+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015827+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015881+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015906+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015916+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.015988+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.016447+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.016776+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.016815+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.019296+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.019382+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.027496+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.040591+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.046827+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.047323+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.047773+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.047783+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.097590+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.114642+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:35.115091+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:35.115098+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:35.115122+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:35.115365+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:35.120397+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:35.120423+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.120875+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.452435+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.453181+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.453195+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.454425+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.454928+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.455326+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.455337+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.455810+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.455863+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.456351+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.456359+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.456826+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.456838+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.457307+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.457316+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.457798+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.457804+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.458276+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.458285+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.458762+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.458769+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.459280+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.459303+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.459755+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.459767+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.460243+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.460272+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.460732+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.460747+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.461214+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.461227+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.461696+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.461709+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.462179+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.462190+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.462677+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.462684+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.463178+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.463185+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.463677+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.464131+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.464163+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.464591+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.464643+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.465054+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.465120+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.465513+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.465599+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.465977+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.466079+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.466436+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.466557+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.466939+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.467034+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.467403+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.467511+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.467864+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.467986+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.468323+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.468467+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.468784+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.468947+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.469243+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.469428+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.469701+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.469913+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.470161+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.470385+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.470631+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.470868+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.471093+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.471344+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.471554+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.471825+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:35.472016+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:36.001296+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:36.002192+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.026071+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.176819+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.410286+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.410763+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.411213+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.417482+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.427901+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.427912+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.427930+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.428365+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.428382+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.428399+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.428836+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.428874+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.429311+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.470679+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.471123+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.471134+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.471143+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.471170+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.471208+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.471226+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.471637+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.471657+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.471664+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.471946+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.472126+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.472150+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.472183+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:37.472640+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.472661+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.472672+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.472686+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.472703+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.472894+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473124+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473152+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473166+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473402+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473411+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473642+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473651+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473900+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473906+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473913+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.473931+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474133+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474142+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474381+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474393+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474623+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474630+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474847+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474859+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474870+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.474890+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475125+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475134+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475303+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475375+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475381+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475608+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475619+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475633+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475772+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475782+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475829+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475862+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.475869+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.476100+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.476112+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.476231+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.476294+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.476343+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.476742+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.477487+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:37.481831+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.482283+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.482309+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.482590+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.482734+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.482781+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.482810+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.483255+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.483271+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.581890+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.630896+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:40:37.631012+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:40:37.631061+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:40:37.631145+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.631226+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.631227+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.631299+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:37.631394+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:37.631581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.631589+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:37.631611+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.631900+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.631956+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.632004+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.632171+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.632189+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.632291+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.632444+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.632652+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.632838+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.633781+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.636873+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.642311+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:37.642769+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.579641+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.052526+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.052643+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:40:40.053166+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:40.053168+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:40:40.053221+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:40.053241+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.053270+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.053411+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.053675+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.053800+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.053833+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.053899+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:40:40.053978+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.053988+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.054107+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.054121+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.054343+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.054422+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.054476+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.054574+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.054882+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.063014+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.063046+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.063056+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.063068+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.063517+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.063628+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.086472+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.195541+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.444923+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.461953+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.461970+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.462246+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.462679+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.462690+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.462720+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.463170+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.463563+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.463604+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.468154+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.758294+00:00", "trade", 11.4886, 2.0]
["2026-08-27T13:40:40.758337+00:00", "trade", 11.4886, 2.0]
["2026-08-27T13:40:41.022969+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:41.775745+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:41.776260+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:42.352990+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:42.353468+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:42.353497+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.353540+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.353566+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.353957+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354018+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354030+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354036+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354042+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354069+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354398+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354502+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354517+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354928+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354981+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.354993+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.355390+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.355484+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.355839+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.355951+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.356302+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.356427+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.356759+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.356909+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.357223+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.357389+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.357662+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.357683+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.357866+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.358121+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.358344+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.358593+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.358825+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.359055+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.359340+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.359524+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.359824+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.359995+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.360320+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.360459+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.360808+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.360928+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.361286+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.361385+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.361777+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.361847+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.362263+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.362329+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.362748+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.362790+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.362925+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.363228+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.363250+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.363386+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.363763+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.363769+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:42.389428+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:43.479744+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:43.539809+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:44.938478+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:44.938932+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:46.862217+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:46.862865+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:46.863818+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:46.864475+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:46.864930+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:46.864943+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:46.912275+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:48.401351+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:48.401894+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:48.478644+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:40:48.479319+00:00", "trade", 11.45, 9.0]
["2026-08-27T13:40:48.526716+00:00", "trade", 11.45, 500.0]
["2026-08-27T13:40:48.526752+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:40:48.526766+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:48.526769+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.526776+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.526798+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.526806+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.527285+00:00", "trade", 11.45, 225.0]
["2026-08-27T13:40:48.527434+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.527604+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.527619+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.527672+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.527679+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.527793+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.527960+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.528065+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.531898+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.537232+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.540087+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.561821+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.613207+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.623164+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.624632+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.624935+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.625452+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.625922+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.625930+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.630102+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.630490+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.630968+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.630998+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.631417+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.631439+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.631446+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:48.633155+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:49.528729+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:49.750638+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:50.209517+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:52.639185+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:52.639192+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:52.641251+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:52.641710+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:52.652589+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:52.653033+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:53.257033+00:00", "trade", 11.4873, 2.0]
["2026-08-27T13:40:55.699736+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:55.702138+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:55.872487+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:40:56.483030+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:56.483575+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:56.724349+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:56.725074+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:57.200869+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:57.491468+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:00.132796+00:00", "trade", 11.481, 7.0]
["2026-08-27T13:41:00.203617+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:00.204345+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:02.026607+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:03.837677+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:03.928668+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:03.929121+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:04.901790+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:04.902249+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:05.397090+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:05.398314+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:05.584248+00:00", "trade", 11.5329, 100.0]
["2026-08-27T13:41:05.585005+00:00", "trade", 11.5329, 10.0]
["2026-08-27T13:41:05.585111+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:05.689003+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:05.731180+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:05.836105+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:07.082702+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:07.083162+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:07.083171+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:07.317232+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:07.317696+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:07.995245+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:08.039399+00:00", "trade", 11.455, 30.0]
["2026-08-27T13:41:08.040235+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:08.068679+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:08.289619+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:08.356413+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:08.843333+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:08.843806+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:09.036448+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:10.119397+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:10.119827+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:10.122649+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054118+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054122+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:11.054193+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:41:11.054194+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:11.054205+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:41:11.054212+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054219+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054226+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054232+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054239+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054246+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:11.054596+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:41:11.054598+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:41:11.054598+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:41:11.054598+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:11.054598+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.054664+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.054671+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.054678+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.054684+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.054691+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.054711+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.054720+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.055132+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.055174+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.055185+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.055212+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.055413+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.059129+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.060405+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.071513+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.136978+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.154740+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.155152+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.155171+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.155190+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.155219+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.155281+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.155302+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.155755+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.155780+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.156226+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.157139+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.219538+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.219961+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.220056+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.220418+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.220437+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.220457+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.220519+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.220567+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:11.220994+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.221019+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.221026+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.221467+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.221484+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.221946+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.221957+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.222348+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.222407+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.222414+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.222430+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.222442+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.222909+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.222918+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.223383+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.223395+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.223834+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.223866+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.223878+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224308+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224322+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224355+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224370+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224794+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224809+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224838+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.224852+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225276+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225291+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225325+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225336+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225757+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225771+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225806+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.225819+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.226244+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.226255+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.226285+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.226298+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.226736+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:11.390870+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:41:12.500067+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:12.500845+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:12.841145+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:12.841652+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:12.841810+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:12.842260+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:13.783943+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:14.308081+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:15.501333+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:15.501386+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:15.527734+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.774042+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:17.478469+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:17.479410+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:19.761395+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:19.762622+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:20.213411+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:23.200235+00:00", "trade", 11.4587, 500.0]
["2026-08-27T13:41:24.664177+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:24.664204+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:24.664915+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:24.818838+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:24.819425+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.533623+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:26.538137+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:41:26.538166+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:26.538604+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.538663+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.541673+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.541679+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.543299+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.543311+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.547567+00:00", "trade", 11.4604, 44.0]
["2026-08-27T13:41:26.556104+00:00", "trade", 11.465, 55.0]
["2026-08-27T13:41:29.011944+00:00", "trade", 11.4691, 523.0]
["2026-08-27T13:41:29.012697+00:00", "trade", 11.4691, 1.0]
["2026-08-27T13:41:30.435645+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:41:30.436447+00:00", "trade", 11.46, 113.0]
["2026-08-27T13:41:30.436449+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:41:30.436449+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:30.436496+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:30.436502+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:30.436509+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:30.436515+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:30.436528+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:30.436533+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:30.436751+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:30.436827+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:30.436830+00:00", "trade", 11.46, 500.0]
["2026-08-27T13:41:30.436831+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.436905+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.436912+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.436913+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:41:30.436927+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:41:30.436939+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:41:30.437004+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437090+00:00", "trade", 11.466, 44.0]
["2026-08-27T13:41:30.437142+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437164+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437194+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437203+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437205+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:41:30.437206+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437208+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:41:30.437211+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437212+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:41:30.437252+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437259+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437266+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437273+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437279+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437293+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437360+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437364+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:41:30.437368+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437369+00:00", "trade", 11.45, 72.0]
["2026-08-27T13:41:30.437375+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437392+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437414+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437427+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:41:30.437454+00:00", "trade", 11.46, 43.0]
["2026-08-27T13:41:30.437527+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437627+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437628+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:41:30.437628+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.437635+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437635+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.437635+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.437700+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.437707+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.437721+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.437730+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.437737+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.437752+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.437860+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.437914+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.437978+00:00", "trade", 11.45, 45.0]
["2026-08-27T13:41:30.438281+00:00", "trade", 11.45, 42.0]
["2026-08-27T13:41:30.438825+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.440561+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.440870+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.440892+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.441137+00:00", "trade", 11.445, 13.0]
["2026-08-27T13:41:30.441160+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:41:30.441406+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.441710+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.442158+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.442877+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:30.442996+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.443631+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.450493+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.451196+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.451770+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.458831+00:00", "trade", 11.4475, 200.0]
["2026-08-27T13:41:30.468178+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.469138+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.469603+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.478143+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:30.531229+00:00", "trade", 11.445, 370.0]
["2026-08-27T13:41:30.537670+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.537991+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.538128+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.538142+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.538155+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.538161+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.538606+00:00", "trade", 11.4478, 42.0]
["2026-08-27T13:41:30.538865+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.540313+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.607995+00:00", "trade", 11.45, 280.0]
["2026-08-27T13:41:30.788087+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:31.587307+00:00", "trade", 11.45, 66.0]
["2026-08-27T13:41:31.747308+00:00", "trade", 11.4568, 33.0]
["2026-08-27T13:41:31.828073+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:31.857250+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:32.937522+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:32.937563+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.938045+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.938102+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.938530+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.938559+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.939019+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.939029+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.939534+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.939983+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.940019+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.940444+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.940497+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.940905+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.940993+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.941363+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.941444+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.941472+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.941803+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.941825+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.941960+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.942268+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.942437+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.942730+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.942887+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.942916+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.943172+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.943192+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.943402+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.943634+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.943880+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.944096+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.944331+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.944357+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.944535+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.944555+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.944839+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.944995+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.945327+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.945455+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.945776+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.945804+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.945896+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.945913+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.946291+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.946358+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.946768+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.946817+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.947217+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.947249+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.947262+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.947278+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.947735+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.947746+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.948216+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.948233+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.948667+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.948674+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.948700+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.948712+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.949185+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.949197+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.949669+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.949679+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.950124+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.950131+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.950151+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.950160+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.950641+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.950648+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.951123+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.951135+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.951575+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.951611+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.951635+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.952093+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.952101+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.952571+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.952581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.953055+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.953066+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.953546+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.953553+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.954027+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.954035+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.954510+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.954519+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.955007+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.955013+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.955493+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.955500+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.955971+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.955985+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.956465+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.956472+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.956947+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.956954+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.957433+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:32.957443+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:34.379356+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:34.381322+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:35.504787+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:35.505237+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:36.491059+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:36.978246+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:41:36.979707+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.440297+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.440305+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.440488+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.440918+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.441658+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.441703+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.442200+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.448435+00:00", "trade", 11.445, 1518.0]
["2026-08-27T13:41:37.449053+00:00", "trade", 11.4462, 101.0]
["2026-08-27T13:41:37.450927+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:41:37.458961+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.459327+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.652683+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:37.676349+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:37.755512+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:40.708982+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:41:42.086427+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.086613+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.678579+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.889697+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.960452+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.960480+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.961077+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.961566+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.962397+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.962850+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.962861+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:43.877253+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:43.877813+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:43.878260+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:43.878268+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:43.879526+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:43.879555+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:43.886427+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:44.545483+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:44.595170+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:45.022515+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:45.364791+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:45.365997+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:45.367266+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:45.367293+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:45.368051+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:47.605615+00:00", "trade", 11.4774, 5.0]
["2026-08-27T13:41:50.940126+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:50.942234+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.196247+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.306834+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.012287+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.070327+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.070351+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.071030+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.071066+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.071637+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.071822+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.072248+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.174021+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.331494+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.481559+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:52.525396+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:41:53.918823+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.919254+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.919264+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.920063+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.920579+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.924925+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.924952+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.925681+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.927803+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:41:53.928564+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:53.960823+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:54.388343+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:54.388846+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:55.308853+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:55.320081+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:55.320612+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:55.358145+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:55.458819+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:55.469748+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:55.602937+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:56.841389+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:56.942917+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.058900+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.237213+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.300582+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.859899+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.859950+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.860446+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.860873+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:57.961763+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:58.052439+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:58.305673+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:59.029559+00:00", "trade", 11.4702, 2.0]
["2026-08-27T13:41:59.032885+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:59.033360+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:59.463161+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:59.463189+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:59.463944+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:00.013136+00:00", "trade", 11.4701, 19.0]
["2026-08-27T13:42:00.014561+00:00", "trade", 11.4701, 100.0]
["2026-08-27T13:42:00.025235+00:00", "trade", 11.4701, 400.0]
["2026-08-27T13:42:01.741261+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:01.743870+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:01.743898+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:01.744626+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:02.641183+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:42:05.439484+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:42:05.439557+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:05.439583+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:05.439942+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:05.440615+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.208956+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323520+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:42:06.323522+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323581+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:42:06.323589+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:42:06.323591+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323600+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:42:06.323600+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323601+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:42:06.323614+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323617+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323621+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323627+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323634+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323637+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:42:06.323641+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323656+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323667+00:00", "trade", 11.44, 96.0]
["2026-08-27T13:42:06.323671+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323686+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:42:06.323755+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.323915+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.324104+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:42:06.324123+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:42:06.324124+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:06.324148+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.324198+00:00", "trade", 11.4418, 53.0]
["2026-08-27T13:42:06.324221+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.324228+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.324234+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.324280+00:00", "trade", 11.44, 43.0]
["2026-08-27T13:42:06.324316+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.324501+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.325533+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.325539+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.326696+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.327100+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.327560+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.327794+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.327857+00:00", "trade", 11.44, 11.0]
["2026-08-27T13:42:06.328253+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.333533+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.335984+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:06.357024+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.361451+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.423661+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.425463+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:42:06.427208+00:00", "trade", 11.43, 225.0]
["2026-08-27T13:42:06.428379+00:00", "trade", 11.43, 225.0]
["2026-08-27T13:42:06.428989+00:00", "trade", 11.4336, 41.0]
["2026-08-27T13:42:06.429011+00:00", "trade", 11.43, 225.0]
["2026-08-27T13:42:06.429150+00:00", "trade", 11.43, 225.0]
["2026-08-27T13:42:06.429780+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.430172+00:00", "trade", 11.43, 225.0]
["2026-08-27T13:42:06.432076+00:00", "trade", 11.43, 225.0]
["2026-08-27T13:42:06.432688+00:00", "trade", 11.43, 43.0]
["2026-08-27T13:42:06.433915+00:00", "trade", 11.43, 4.0]
["2026-08-27T13:42:06.433974+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.434009+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.434016+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.434066+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.434470+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.434521+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.438070+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.442015+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.444227+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.446151+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:42:06.451223+00:00", "trade", 11.43, 225.0]
["2026-08-27T13:42:06.466984+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:42:06.467023+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.467053+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:06.765000+00:00", "trade", 11.4472, 6.0]
["2026-08-27T13:42:06.765746+00:00", "trade", 11.4472, 2.0]
["2026-08-27T13:42:06.921445+00:00", "trade", 11.4645, 200.0]
["2026-08-27T13:42:07.676154+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:07.681110+00:00", "trade", 11.42, 36.0]
["2026-08-27T13:42:07.681111+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:07.681113+00:00", "trade", 11.42, 45.0]
["2026-08-27T13:42:07.681114+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:07.681115+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:07.681117+00:00", "trade", 11.42, 500.0]
["2026-08-27T13:42:07.681119+00:00", "trade", 11.42, 400.0]
["2026-08-27T13:42:07.681120+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:42:07.681128+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:07.681133+00:00", "trade", 11.42, 43.0]
["2026-08-27T13:42:07.681134+00:00", "trade", 11.42, 199.0]
["2026-08-27T13:42:07.681134+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:42:07.681136+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681182+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681183+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681189+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681193+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:42:07.681196+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:07.681196+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681200+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:07.681203+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681217+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681224+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681230+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681238+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681253+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681259+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681272+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681279+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681287+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681287+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681427+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:07.681577+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:07.681597+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:07.681598+00:00", "trade", 11.42, 2.0]
["2026-08-27T13:42:07.681600+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:42:07.681609+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681634+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681690+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681693+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681697+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681723+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681737+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681759+00:00", "trade", 11.4229, 58.0]
["2026-08-27T13:42:07.681790+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:07.681834+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.681842+00:00", "trade", 11.42, 40.0]
["2026-08-27T13:42:07.681900+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.682010+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.682171+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.682175+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.682194+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.682223+00:00", "trade", 11.42, 48.0]
["2026-08-27T13:42:07.682386+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.682445+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.682690+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.683157+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.685203+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.686123+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.689235+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.695938+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.713066+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.769310+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.988015+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:42:07.988770+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.988789+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:07.989217+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:08.637917+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:10.495927+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:10.495954+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:10.496405+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:10.498873+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:10.544248+00:00", "trade", 11.4462, 14.0]
["2026-08-27T13:42:10.544359+00:00", "trade", 11.4419, 12.0]
["2026-08-27T13:42:10.544499+00:00", "trade", 11.4411, 8.0]
["2026-08-27T13:42:10.547700+00:00", "trade", 11.41, 9.0]
["2026-08-27T13:42:10.548454+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:10.548517+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:10.548729+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:10.548729+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:10.548749+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.548777+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.548784+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.548790+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.549932+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.549938+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.550039+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.550070+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.550084+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.550117+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.553973+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.589035+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.589043+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.589062+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:10.589449+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.443735+00:00", "trade", 11.4559, 200.0]
["2026-08-27T13:42:12.444126+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.444177+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:12.444671+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:12.447318+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:12.810598+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:12.887895+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:42:12.887897+00:00", "trade", 11.41, 75.0]
["2026-08-27T13:42:12.887916+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.887930+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.887937+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.887975+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.888002+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.888182+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.888405+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.892739+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.892770+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:12.892923+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:12.893247+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:42:12.893247+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:12.893248+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:42:12.893267+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.893281+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.893295+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.893302+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.893308+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.893975+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.894160+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.894546+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.894556+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.894571+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.894584+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.894595+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.895072+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.898088+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.898505+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.902411+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.923820+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.924856+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.925102+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.925123+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.925324+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:12.925567+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.004966+00:00", "trade", 11.4928, 129.0]
["2026-08-27T13:42:13.005356+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.005401+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:13.005737+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:13.005856+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:13.005913+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:13.617933+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:42:13.617934+00:00", "trade", 11.41, 75.0]
["2026-08-27T13:42:13.617953+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.617968+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.617989+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:42:13.618004+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.618292+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.618679+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.622778+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.622809+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.622961+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:13.623178+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:13.623286+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:42:13.623286+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:13.623287+00:00", "trade", 11.41, 96.0]
["2026-08-27T13:42:13.623306+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.623327+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.623341+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.623750+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.624572+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:42:13.624641+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.624704+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.624763+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.624958+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.625189+00:00", "trade", 11.4095, 43.0]
["2026-08-27T13:42:13.625212+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.628699+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.629792+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:42:13.630834+00:00", "trade", 11.405, 300.0]
["2026-08-27T13:42:13.632070+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:42:13.632706+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:42:13.632953+00:00", "trade", 11.405, 225.0]
["2026-08-27T13:42:13.633317+00:00", "trade", 11.405, 40.0]
["2026-08-27T13:42:13.633467+00:00", "trade", 11.405, 25.0]
["2026-08-27T13:42:13.633554+00:00", "trade", 11.405, 225.0]
["2026-08-27T13:42:13.633605+00:00", "trade", 11.405, 225.0]
["2026-08-27T13:42:13.633726+00:00", "trade", 11.405, 225.0]
["2026-08-27T13:42:13.634175+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.634194+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.634372+00:00", "trade", 11.405, 41.0]
["2026-08-27T13:42:13.635860+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:42:13.638409+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:42:13.667668+00:00", "trade", 11.405, 50.0]
["2026-08-27T13:42:13.667714+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.668090+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.673491+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.673506+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.780347+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.781008+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.784360+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:13.826081+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:14.012188+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:14.161561+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:14.358858+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:14.382361+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.496760+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.496786+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.496796+00:00", "trade", 11.4, 55.0]
["2026-08-27T13:42:16.496797+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:42:16.496799+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:16.496799+00:00", "trade", 11.4, 445.0]
["2026-08-27T13:42:16.496831+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497051+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497142+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497234+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497246+00:00", "trade", 11.4, 55.0]
["2026-08-27T13:42:16.497266+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497272+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497286+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497332+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497341+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497377+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:16.497384+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:16.497404+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:16.497428+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497434+00:00", "trade", 11.4036, 40.0]
["2026-08-27T13:42:16.497434+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497435+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497456+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497522+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497782+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497877+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497934+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.497974+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.498226+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.498274+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.498437+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.498697+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.499294+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.500342+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.501352+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.502646+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.605333+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.716329+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:16.716330+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:16.726229+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:17.244949+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:42:17.245343+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:17.245814+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:17.248158+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:17.372153+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:42:17.372154+00:00", "trade", 11.4, 3.0]
["2026-08-27T13:42:17.372156+00:00", "trade", 11.4, 172.0]
["2026-08-27T13:42:17.372173+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:17.372180+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.372187+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.372228+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.372637+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:42:17.372785+00:00", "trade", 11.4, 40.0]
["2026-08-27T13:42:17.372973+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.373458+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.373913+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.374860+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.375116+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.375314+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:17.377443+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.444484+00:00", "trade", 11.4892, 23.0]
["2026-08-27T13:42:18.445007+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.445524+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.445705+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.446422+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.446433+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.446611+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.548133+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:18.548593+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.015772+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.016295+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.016731+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.021710+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.550456+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.550484+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.551484+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.551626+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.552583+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.552594+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:19.558580+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.201309+00:00", "trade", 11.405, 73.0]
["2026-08-27T13:42:20.201366+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.201383+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.201395+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.201401+00:00", "trade", 11.405, 100.0]
["2026-08-27T13:42:20.201401+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.201406+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:20.201408+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.201410+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:20.201540+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:20.201638+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:42:20.201640+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:42:20.201659+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:20.201666+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.201684+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.201772+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:42:20.201885+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:20.201917+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.201935+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.201958+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.202051+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.202303+00:00", "trade", 11.41, 300.0]
["2026-08-27T13:42:20.202359+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.202422+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.202712+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.202920+00:00", "trade", 11.4081, 44.0]
["2026-08-27T13:42:20.203442+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.205599+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:20.205914+00:00", "trade", 11.41, 94.0]
["2026-08-27T13:42:20.205914+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:20.205915+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:42:20.205934+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.205941+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.205954+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.205961+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.205968+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.205992+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206109+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:42:20.206261+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206266+00:00", "trade", 11.41, 3.0]
["2026-08-27T13:42:20.206328+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206335+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206491+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206497+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206575+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206695+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.206736+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.207336+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.210753+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.210938+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.211859+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.211882+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.216312+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.241292+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.244563+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.244593+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.293153+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:20.816092+00:00", "trade", 11.4309, 500.0]
["2026-08-27T13:42:23.317413+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:42:23.317414+00:00", "trade", 11.4, 175.0]
["2026-08-27T13:42:23.317422+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:23.317443+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:23.317459+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:23.317954+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:23.318092+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:23.318116+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:23.318184+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:23.318362+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.728426+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.729238+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.733025+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.733167+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.734321+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.735085+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.735114+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.735132+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.755466+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.758364+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.815071+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.815101+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.840902+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.851614+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.851643+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.852384+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:25.938574+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:26.319533+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:26.319562+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:26.431985+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:26.432439+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:26.809179+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:26.809196+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:27.040653+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:27.040762+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:27.389350+00:00", "trade", 11.4369, 2.0]
["2026-08-27T13:42:31.797212+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:31.877590+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071170+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071172+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:42:32.071193+00:00", "trade", 11.4, 2125.0]
["2026-08-27T13:42:32.071194+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:32.071194+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071195+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:32.071214+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:32.071257+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071271+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071285+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071298+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071305+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071312+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071319+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:32.071628+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:32.071656+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.071688+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.071707+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.071735+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.071742+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.071749+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.071809+00:00", "trade", 11.4005, 116.0]
["2026-08-27T13:42:32.072005+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.072421+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.072491+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.072499+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.072886+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.085010+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.103198+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.214861+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.216172+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.217566+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.217580+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.231542+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.394040+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.394042+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:32.394500+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.394510+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.394570+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.395003+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.395015+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:32.552936+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:42:33.160881+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:33.717853+00:00", "trade", 11.418, 31.0]
["2026-08-27T13:42:33.719270+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:34.460007+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:34.460036+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:34.460774+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.386868+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.457654+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.458667+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.459197+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.460133+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.460144+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.461399+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.462479+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.639708+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.640577+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:37.740917+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:38.497959+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:42:40.504092+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:41.445531+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:41.445714+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:42.425637+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:42.425643+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.485260+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.485287+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.588324+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:44.661437+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.661462+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.661496+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.661522+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.661908+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662065+00:00", "trade", 11.4, 3.0]
["2026-08-27T13:42:44.662065+00:00", "trade", 11.4, 300.0]
["2026-08-27T13:42:44.662067+00:00", "trade", 11.4, 14.0]
["2026-08-27T13:42:44.662070+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662084+00:00", "trade", 11.4, 80.0]
["2026-08-27T13:42:44.662085+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662086+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:42:44.662087+00:00", "trade", 11.4, 500.0]
["2026-08-27T13:42:44.662088+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:42:44.662091+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:42:44.662099+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662140+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662147+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662153+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662167+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662664+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:42:44.662721+00:00", "trade", 11.3986, 49.0]
["2026-08-27T13:42:44.662730+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:42:44.662731+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:44.662745+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:44.662756+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:42:44.662796+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.662803+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.662810+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.662818+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.662823+00:00", "trade", 11.4, 45.0]
["2026-08-27T13:42:44.662833+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.663113+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:42:44.663314+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:42:44.663335+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.663354+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.663362+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.663601+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.667344+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.670789+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.679384+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.679410+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.680076+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.680130+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.680800+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.693455+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.694164+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.763074+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:44.764589+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.078742+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.078744+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:45.079126+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:42:45.079127+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:42:45.079148+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079155+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079158+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:42:45.079161+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079168+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079175+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079188+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079209+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079213+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:45.079216+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079224+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079229+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079239+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079277+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079702+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:42:45.079796+00:00", "trade", 11.4051, 45.0]
["2026-08-27T13:42:45.079817+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:42:45.079817+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:42:45.079837+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.079845+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.079851+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.079855+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.079857+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.079871+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.079878+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.079931+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.080344+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.080392+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.080585+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.080848+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.080858+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.082390+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.085060+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.085522+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.093208+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.093234+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.093969+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.115763+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.115770+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.339239+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.340007+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.340829+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.340838+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.345476+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.345928+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.365946+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.366278+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.366652+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.366710+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.367104+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.367973+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:45.493351+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:48.260310+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:42:48.678998+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:48.679458+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:48.682159+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:49.079434+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:49.079487+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:49.081884+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:50.259108+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:50.261484+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:50.262154+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:50.262211+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:50.277351+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:50.277376+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:51.092085+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:51.092099+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:51.092844+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:51.093246+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:51.093695+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:53.382046+00:00", "trade", 11.415, 8.0]
["2026-08-27T13:42:53.459905+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700873+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:42:55.700875+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.700876+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:42:55.700877+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.700880+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700900+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700907+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700918+00:00", "trade", 11.42, 4.0]
["2026-08-27T13:42:55.700920+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700927+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700940+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.700960+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.700965+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:42:55.700971+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.701023+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.701115+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.701139+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.701174+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.701281+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:42:55.701353+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.701354+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.701398+00:00", "trade", 11.42, 65.0]
["2026-08-27T13:42:55.701412+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.701423+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701430+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701437+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701444+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701458+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701469+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701547+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701584+00:00", "trade", 11.4168, 41.0]
["2026-08-27T13:42:55.701588+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701599+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701941+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.701977+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.702031+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.702101+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:42:55.702151+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.702405+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.702460+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.702856+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.705687+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.706140+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.801321+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.801729+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.801746+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.801753+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.801782+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.801789+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.801831+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.805750+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:42:55.805775+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.806227+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.806238+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.806256+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.806522+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:55.996712+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:42:56.106936+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:56.107610+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:56.188275+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:56.292796+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:56.292805+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:56.580146+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:56.580914+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:56.622977+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:57.047486+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:57.161776+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:58.844957+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:58.845415+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:59.053944+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:59.053971+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:59.054702+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:59.120486+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:42:59.121113+00:00", "trade", 11.421, 42.0]
["2026-08-27T13:42:59.311234+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:42:59.311260+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:00.253420+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:00.846003+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:00.862357+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:43:00.862419+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:00.862445+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:00.910186+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:01.065150+00:00", "trade", 11.4131, 2.0]
["2026-08-27T13:43:01.065327+00:00", "trade", 11.4131, 2.0]
["2026-08-27T13:43:01.066507+00:00", "trade", 11.4131, 1.0]
["2026-08-27T13:43:01.217120+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:01.504995+00:00", "trade", 11.4131, 200.0]
["2026-08-27T13:43:02.085257+00:00", "trade", 11.4244, 14.0]
["2026-08-27T13:43:02.085445+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:43:02.085447+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:43:02.085448+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:02.085450+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:02.085452+00:00", "trade", 11.42, 22.0]
["2026-08-27T13:43:02.085453+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085479+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085486+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085492+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085499+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085505+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085512+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085728+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:43:02.085749+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:02.085758+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:02.085758+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:02.086088+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:43:02.086088+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:43:02.086129+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:43:02.086135+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:43:02.086153+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086160+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086167+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086173+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086185+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086200+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086242+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086378+00:00", "trade", 11.4201, 42.0]
["2026-08-27T13:43:02.086531+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086664+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086697+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086713+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086829+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.086836+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.087291+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.087298+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.087700+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.087707+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.087719+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.087976+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.088025+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.088038+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.088155+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.088481+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.088490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.088502+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.089292+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.090223+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.090233+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.094885+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:43:02.122845+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.186999+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.187461+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.187522+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.197423+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.197441+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.197455+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:02.197896+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:03.446040+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:03.987006+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:03.987027+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.079188+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.302322+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.302350+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.302895+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.302999+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.303031+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.303464+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.489805+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.489829+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.490266+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.732910+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:04.732933+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.006413+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.006869+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.008156+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.008613+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.008622+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.473660+00:00", "trade", 11.4076, 500.0]
["2026-08-27T13:43:06.522913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.523193+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:06.541079+00:00", "trade", 11.4242, 2.0]
["2026-08-27T13:43:07.025122+00:00", "trade", 11.4089, 1.0]
["2026-08-27T13:43:07.025907+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.136031+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.136056+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.138620+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.175999+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.277194+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.329420+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.329426+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:07.329875+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.013663+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.013681+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.042017+00:00", "trade", 11.4242, 2.0]
["2026-08-27T13:43:08.125586+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.125610+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.160574+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.160776+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.325519+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.325542+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.332987+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.434817+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.529675+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.529682+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.650329+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:08.650775+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.107654+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.107676+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.108107+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.108145+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.108547+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.108596+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.109029+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.210768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.272515+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.272521+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.617651+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.617836+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:43:09.617837+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:43:09.617844+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:43:09.617856+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.617864+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.617871+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.617900+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618068+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618087+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618121+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618135+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618411+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618583+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618594+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.618757+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.619116+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.619156+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.620614+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.623354+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.623775+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.632795+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:43:09.632796+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:43:09.632797+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:43:09.632799+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:43:09.632809+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:43:09.632817+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632821+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:43:09.632824+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632830+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632837+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632843+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632850+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632857+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632871+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.632883+00:00", "trade", 11.41, 20.0]
["2026-08-27T13:43:09.633045+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.633372+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.633448+00:00", "trade", 11.4147, 42.0]
["2026-08-27T13:43:09.633579+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.633605+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.633901+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.633993+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.634368+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.634578+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.692567+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.769951+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:09.770521+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.101282+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:10.102994+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.103002+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.103043+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.187495+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:43:10.187497+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:43:10.187561+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.187588+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.187951+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.188005+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.188038+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.188453+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.188490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.814218+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.814246+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:10.814978+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:11.799692+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:12.557159+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.222363+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.223998+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.296015+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.296479+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.809779+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.810235+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.810691+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.986580+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:16.986605+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:17.016259+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:17.016314+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:17.747990+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:17.749776+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:17.749782+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:17.749791+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:17.750246+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:17.750420+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:19.217145+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:19.542743+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:21.244370+00:00", "trade", 11.408, 100.0]
["2026-08-27T13:43:23.187544+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:43:23.187545+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.187631+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.187658+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.188005+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.188051+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.188096+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.188689+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.190504+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:23.730152+00:00", "trade", 11.4115, 24.0]
["2026-08-27T13:43:24.144678+00:00", "trade", 11.4111, 121.0]
["2026-08-27T13:43:24.145045+00:00", "trade", 11.4111, 1.0]
["2026-08-27T13:43:28.720295+00:00", "trade", 11.41, 4.0]
["2026-08-27T13:43:28.728765+00:00", "trade", 11.41, 128.0]
["2026-08-27T13:43:28.731900+00:00", "trade", 11.41, 68.0]
["2026-08-27T13:43:28.732515+00:00", "trade", 11.4122, 42.0]
["2026-08-27T13:43:32.718680+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:33.897107+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:33.897136+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:33.897167+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:34.693059+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:34.693113+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:34.696613+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:36.630530+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:43:37.629287+00:00", "trade", 11.415, 5.0]
["2026-08-27T13:43:39.825716+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:39.825805+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.825892+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.826232+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.826302+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.826644+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.826665+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.826679+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.828534+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.852002+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.858377+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.859312+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.859322+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.862729+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:39.868335+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.065595+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.065618+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.087462+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.087484+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.166767+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:43:40.175859+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:43:40.189876+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.189896+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.371866+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.371947+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.412469+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.412491+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.534728+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.535173+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.638688+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:40.638695+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:41.086746+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:41.086838+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:41.087646+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:41.305820+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:41.635216+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:41.635240+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:42.810137+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:42.814086+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:42.814538+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:42.916188+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:42.916212+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:44.252176+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:48.044392+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:48.197410+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:43:48.199011+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:43:48.225459+00:00", "trade", 11.4137, 7.0]
["2026-08-27T13:43:48.629136+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:49.748786+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:49.749238+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.230621+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.232041+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.830484+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.830506+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.931491+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.931513+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.952452+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.952466+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:50.958210+00:00", "trade", 11.42, 254.0]
["2026-08-27T13:43:50.958539+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:51.149504+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:51.149511+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:51.160660+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:51.160730+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:51.262843+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:51.262863+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:51.666089+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:52.623692+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.624143+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.624151+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.624595+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.625036+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.625051+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.631325+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.631383+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.796668+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.796690+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.824099+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:52.925569+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.079451+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.079474+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.079913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.080359+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.183850+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.250380+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.250401+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.258018+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:53.360012+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.168312+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.567494+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.567521+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.567963+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.568406+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.767668+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.767674+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:54.768129+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:55.249513+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:55.515312+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:55.515401+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:55.515778+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:55.857434+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:43:55.858344+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:43:56.149486+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:56.149509+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.341480+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.365745+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:57.365755+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:43:57.365760+00:00", "trade", 11.42, 31.0]
["2026-08-27T13:43:57.366244+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.368964+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.368971+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.368995+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.369410+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.369446+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.369882+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.369899+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.714768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.714863+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.818543+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:57.818568+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.203482+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.203596+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.336418+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.336442+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.336872+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.439311+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.471728+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.471745+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.472370+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.472400+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.473312+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.473353+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.473824+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.473875+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.473914+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.474306+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.474347+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:43:58.474389+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:01.532816+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:01.532823+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:01.533344+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.234706+00:00", "trade", 11.4147, 500.0]
["2026-08-27T13:44:04.691823+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.691926+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:44:04.691927+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.691928+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:44:04.691930+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:44:04.691934+00:00", "trade", 11.42, 900.0]
["2026-08-27T13:44:04.691936+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.691952+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.691960+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.692153+00:00", "trade", 11.42, 4.0]
["2026-08-27T13:44:04.693018+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.693553+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.694845+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.695465+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:44:04.697932+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.697938+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:44:04.700473+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:44:04.701514+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:44:04.701522+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:44:04.701646+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:44:04.701729+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:44:04.704821+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.705632+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.706090+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.706390+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.706399+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.706616+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.709510+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.709535+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.709621+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.713458+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.713458+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.713459+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.714217+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:44:04.714297+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.714370+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.726961+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.734381+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.737081+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.737134+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.740844+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.741290+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.741777+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.746443+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.746618+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.749095+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.750158+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:04.754807+00:00", "trade", 11.42, 11.0]
["2026-08-27T13:44:04.768548+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.768555+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.770527+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.770747+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.783240+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.789524+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.789756+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.790586+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.791341+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.791775+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.794907+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.795260+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.796056+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.796396+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.796778+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:44:04.798181+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.798509+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.799028+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.799574+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.799582+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.800056+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.801042+00:00", "trade", 11.425, 500.0]
["2026-08-27T13:44:04.801186+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.801447+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.801744+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.802134+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.802302+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.802357+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.802400+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.802525+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.808501+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.808530+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.808557+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.808682+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.809214+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.809407+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.814996+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.815025+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.815541+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.820563+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.869474+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.878445+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.889909+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.889921+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.903804+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.913566+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.929705+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.930063+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.950541+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.973415+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.973424+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:04.990901+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.022075+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.060171+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:44:05.130173+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130187+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:44:05.130188+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:05.130190+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130195+00:00", "trade", 11.43, 16.0]
["2026-08-27T13:44:05.130196+00:00", "trade", 11.43, 4.0]
["2026-08-27T13:44:05.130210+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:05.130212+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130213+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:05.130219+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130225+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130232+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130238+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130245+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130252+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130259+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130273+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130278+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130281+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130288+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130295+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130300+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:05.130304+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130359+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:05.130359+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:05.130421+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:05.130486+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.130493+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.130500+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.130506+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.130520+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.130537+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.130618+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.134344+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.135303+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.135738+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.165087+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.165097+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.165123+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.200033+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.230804+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.242379+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.242392+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.242783+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.242803+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.272376+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.325851+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.325868+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.326015+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.326133+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.326145+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.329679+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.329693+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.338256+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.338262+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.342000+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.342007+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.342013+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.342029+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.358800+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.468728+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.672312+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.674846+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:05.739664+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:06.519351+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:06.535813+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:07.596629+00:00", "trade", 11.435, 40.0]
["2026-08-27T13:44:07.726753+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:08.146934+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:08.220196+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:08.384421+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:08.384448+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:08.926476+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:09.147296+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:10.090123+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:10.090149+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:10.090876+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:10.428108+00:00", "trade", 11.43, 4.0]
["2026-08-27T13:44:10.428123+00:00", "trade", 11.43, 96.0]
["2026-08-27T13:44:10.430318+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:10.430432+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:10.432755+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:10.452425+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:44:10.547085+00:00", "trade", 11.4108, 33.0]
["2026-08-27T13:44:12.546837+00:00", "trade", 11.4108, 25.0]
["2026-08-27T13:44:12.552044+00:00", "trade", 11.435, 10.0]
["2026-08-27T13:44:12.552051+00:00", "trade", 11.4194, 10.0]
["2026-08-27T13:44:12.557189+00:00", "trade", 11.43, 9.0]
["2026-08-27T13:44:13.621062+00:00", "trade", 11.4108, 2.0]
["2026-08-27T13:44:14.638057+00:00", "trade", 11.4116, 1.0]
["2026-08-27T13:44:16.067079+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:16.067090+00:00", "trade", 11.43, 44.0]
["2026-08-27T13:44:16.067189+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:16.602613+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:19.005723+00:00", "trade", 11.4126, 2.0]
["2026-08-27T13:44:19.006197+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:19.741824+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:19.742437+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:20.455726+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.936474+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.937419+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.937581+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.939063+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.940226+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.940975+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.941466+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.941484+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.941918+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.941928+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.941942+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.943927+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:21.946394+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:22.129141+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:22.292520+00:00", "trade", 11.43, 114.0]
["2026-08-27T13:44:27.863047+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.863359+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.863827+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:44:27.864057+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.864078+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.864141+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.864279+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.864723+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:44:27.865380+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.865768+00:00", "trade", 11.435, 300.0]
["2026-08-27T13:44:27.866973+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:44:27.867795+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.868258+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.868260+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:44:27.869157+00:00", "trade", 11.435, 33.0]
["2026-08-27T13:44:27.869425+00:00", "trade", 11.435, 6.0]
["2026-08-27T13:44:27.869652+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:44:27.872963+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:27.887645+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:44:28.475315+00:00", "trade", 11.4237, 29.0]
["2026-08-27T13:44:28.815510+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:28.816947+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:28.816958+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:28.818642+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:28.825436+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:30.577559+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:31.155276+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:33.411147+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:33.412039+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:33.412980+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:33.415599+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:33.421987+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:34.222557+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:34.236120+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:34.240698+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:35.396239+00:00", "trade", 11.4178, 17.0]
["2026-08-27T13:44:37.537064+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:38.029062+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:39.480011+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:40.747761+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:40.750374+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714655+00:00", "trade", 11.43, 96.0]
["2026-08-27T13:44:42.714657+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:44:42.714658+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714660+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714663+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714664+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714664+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:42.714667+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714671+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:42.714677+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:42.714683+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:42.714690+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:44:42.714712+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714728+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:44:42.714729+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:42.714730+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:42.714744+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:42.714751+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:42.714764+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:42.714785+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:42.714791+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:44:42.714799+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.714805+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.714812+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.714858+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715251+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715284+00:00", "trade", 11.43, 9.0]
["2026-08-27T13:44:42.715288+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715342+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715482+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715492+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715531+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715552+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715600+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715681+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.715731+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.716139+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.717229+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.717255+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.719702+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.727078+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.752304+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.753734+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.753741+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.755582+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.815378+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:42.840600+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.119009+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.127096+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:44:43.127864+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.135588+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.181238+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.415191+00:00", "trade", 11.42, 4.0]
["2026-08-27T13:44:43.415213+00:00", "trade", 11.42, 21.0]
["2026-08-27T13:44:43.415214+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:44:43.415216+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:43.415628+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.415773+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.415879+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.415923+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.415941+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.415954+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.416006+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.416203+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.416222+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.416392+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.416421+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.416491+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.519712+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.519720+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.760583+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:43.762580+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:45.512277+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:45.516166+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:45.522202+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:47.087892+00:00", "trade", 11.4224, 1.0]
["2026-08-27T13:44:47.892703+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:48.019931+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:48.082280+00:00", "trade", 11.4224, 1.0]
["2026-08-27T13:44:48.743994+00:00", "trade", 11.4422, 300.0]
["2026-08-27T13:44:48.744802+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:48.744885+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:50.782145+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:51.844325+00:00", "trade", 11.43, 18.0]
["2026-08-27T13:44:51.844328+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:51.844798+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:51.845124+00:00", "trade", 11.425, 225.0]
["2026-08-27T13:44:51.845268+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:51.845833+00:00", "trade", 11.425, 75.0]
["2026-08-27T13:44:53.019798+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397189+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:44:53.397213+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:44:53.397233+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397240+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397247+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397643+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397770+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397788+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397887+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397919+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.397982+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.398007+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.398037+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.398225+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.398356+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.398467+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.398508+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.408054+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.421568+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.421584+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.953399+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.965883+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:53.965909+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:54.090487+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:54.090630+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.254253+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:57.254288+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:44:57.254289+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.254722+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.264205+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.265182+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.265626+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.307179+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.307190+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.365334+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.365785+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.595462+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:57.595482+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:58.814821+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:58.815273+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:58.817753+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:58.818202+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:59.329321+00:00", "trade", 11.4375, 100.0]
["2026-08-27T13:44:59.330132+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:59.333922+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:44:59.338596+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:00.059847+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:00.060658+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:00.160527+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:00.162021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:00.451621+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:00.548708+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:01.058115+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:01.185486+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:01.985259+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:02.049106+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:02.388959+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:02.390110+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:02.595742+00:00", "trade", 11.4265, 600.0]
["2026-08-27T13:45:02.596533+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:02.596598+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:03.003726+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:03.003743+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:03.003765+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:03.004990+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:03.403965+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:05.162539+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:05.282451+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:45:05.282451+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:05.282478+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:45:05.282479+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:45:05.282513+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:05.282519+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:05.282533+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:45:05.282880+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:45:05.282882+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:45:05.282940+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.282948+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283132+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283198+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283217+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283222+00:00", "trade", 11.42, 6.0]
["2026-08-27T13:45:05.283243+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283250+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283351+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283408+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283453+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.283834+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.284314+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.285141+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.285308+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.285620+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.286666+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.287579+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.315646+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.316212+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.316231+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.326244+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.382890+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:45:05.383335+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:45:05.383853+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:45:05.473214+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.473674+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.474125+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.474132+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:05.828680+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.045023+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.075344+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:45:07.075408+00:00", "trade", 11.415, 125.0]
["2026-08-27T13:45:07.299373+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.299872+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.385961+00:00", "trade", 11.4629, 400.0]
["2026-08-27T13:45:07.386986+00:00", "trade", 11.4629, 100.0]
["2026-08-27T13:45:07.387561+00:00", "trade", 11.4629, 100.0]
["2026-08-27T13:45:07.388305+00:00", "trade", 11.4629, 700.0]
["2026-08-27T13:45:07.420344+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420389+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420389+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:07.420390+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420437+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420438+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:45:07.420444+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420451+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420460+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420470+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420475+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420482+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420486+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:45:07.420490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420491+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420712+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:07.420831+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420869+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420872+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.420873+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.420966+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421047+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421054+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421071+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421108+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421160+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421180+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421187+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421208+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421220+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.421246+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421261+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421282+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421309+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421340+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421342+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421382+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421465+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421575+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421668+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421750+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421759+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421798+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421822+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.421947+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.422346+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.422640+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.422647+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.422670+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.423239+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.423591+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.426457+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.426883+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.427072+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.427104+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.427180+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.427384+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.427603+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.454952+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.455415+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.455481+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.455625+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.455674+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:07.455730+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:45:07.455798+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:45:07.455804+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.455894+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.456166+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.456172+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.456178+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.456264+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.456336+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.456361+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.468317+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:45:07.468319+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:07.468320+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:07.468380+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.468421+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.468474+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:07.468650+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:07.468683+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.468719+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.468725+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.468732+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.468739+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.468755+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.468762+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.468978+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.469074+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.469476+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.469482+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.469585+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.470053+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.472872+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.473424+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.485398+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.485414+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.485865+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.508117+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:07.546982+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.547676+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.547687+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.565268+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.565275+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.568389+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:07.597172+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:07.597936+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:09.801325+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:09.801344+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.801351+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.801358+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.801360+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:45:09.801371+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.801386+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.801700+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.801812+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:45:09.801891+00:00", "trade", 11.41, 8.0]
["2026-08-27T13:45:09.803262+00:00", "trade", 11.41, 31.0]
["2026-08-27T13:45:09.803326+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.803570+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.803730+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.805890+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.806431+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:09.806880+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:09.806881+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:09.806882+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:09.806901+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.806908+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.806915+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.806922+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.806941+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.806955+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.806962+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.807456+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.807842+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.807993+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.808000+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.808001+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.808055+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.808177+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.808640+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.808651+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.809100+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.811816+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.811946+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.813741+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.837296+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:09.906969+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:09.907640+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:09.907680+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:10.842794+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:10.843256+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.839800+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.840322+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.840367+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.840615+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.840634+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.840831+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.841027+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.843963+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:11.850271+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.117998+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.118202+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.118498+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.193847+00:00", "trade", 11.405, 100.0]
["2026-08-27T13:45:12.194621+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.407364+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.407391+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.407859+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408042+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408056+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408072+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408089+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408106+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408533+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408543+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408595+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.408668+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.409080+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.409243+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.873378+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:12.873394+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:13.059348+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.097978+00:00", "trade", 11.41, 14.0]
["2026-08-27T13:45:14.097980+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:14.098017+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.098337+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.098405+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.098439+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.098441+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.098442+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.098459+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.098480+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.098484+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.098501+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.098557+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.098567+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.098573+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.098580+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.098601+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.098974+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.099096+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.099242+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.099252+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.099284+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.099370+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.100577+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.102942+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.103939+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.109067+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.109397+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.109528+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.139261+00:00", "trade", 11.41, 9.0]
["2026-08-27T13:45:14.139294+00:00", "trade", 11.41, 91.0]
["2026-08-27T13:45:14.139740+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.139834+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.140223+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.140252+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.140264+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.140274+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.140678+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.140688+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.140725+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.140748+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.141077+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.141086+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.141092+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.141155+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.141204+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.141534+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.141558+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.141691+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.141705+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.141712+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.145958+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.146407+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.146862+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.149698+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.151168+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.159138+00:00", "trade", 11.41, 9.0]
["2026-08-27T13:45:14.210120+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.210122+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.210345+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210571+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210578+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210593+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210609+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210628+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210644+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210663+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210777+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210804+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.210839+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.211042+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.211086+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.213458+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.314279+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:14.314785+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:14.314970+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:14.314970+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.315034+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315041+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315054+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315062+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315498+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315505+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315864+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315930+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.315940+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.316756+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.316875+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.316905+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.317223+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.319341+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:14.319893+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.320591+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.325428+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:14.681160+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:16.799642+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:17.678441+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:17.678902+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:18.697699+00:00", "trade", 11.4165, 24.0]
["2026-08-27T13:45:20.007342+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:20.007344+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:45:20.007345+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:45:20.007369+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:20.007370+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:20.007370+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007384+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007399+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007405+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007431+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007565+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:20.007578+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007593+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007600+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007607+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007616+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:20.007622+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007629+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007723+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007742+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007812+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007819+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007827+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007835+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007875+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.007904+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:20.007915+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.007917+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:45:20.007917+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:45:20.007918+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.007941+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.007978+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.007985+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008058+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008147+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008189+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008284+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008343+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008398+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008517+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008518+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008635+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008665+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008769+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008782+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.008923+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.012751+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.012764+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.013208+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.018463+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.018905+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.022182+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.022250+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.044153+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.044292+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.044439+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.044593+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.044647+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.044654+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:20.044672+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.044712+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.044724+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.044768+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.045154+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.047860+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:20.047887+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.052573+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.053182+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.127356+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:45:20.127357+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:45:20.127608+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.127703+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.127962+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.128197+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.130367+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.130436+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.130442+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.130552+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.131333+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.131774+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.131788+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.531830+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.601676+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.602135+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.602174+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.602630+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.605705+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.605718+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.606187+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:20.606197+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:21.523243+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:22.296500+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:22.299569+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:22.301101+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:22.301557+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:22.492869+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:45:22.492912+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:45:22.500136+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:45:23.192016+00:00", "trade", 11.4178, 17.0]
["2026-08-27T13:45:23.192056+00:00", "trade", 11.4178, 1.0]
["2026-08-27T13:45:23.619179+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:45:23.619182+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:45:23.619184+00:00", "trade", 11.4, 92.0]
["2026-08-27T13:45:23.619199+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.619206+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.619212+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.619231+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.619412+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:45:23.619682+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.620019+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.620061+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.620175+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.620254+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.620352+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.620473+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.620730+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.622137+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.627108+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:23.665155+00:00", "trade", 11.395, 10.0]
["2026-08-27T13:45:23.665193+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:23.665643+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:23.665731+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:23.665901+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:23.671753+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:23.675586+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:23.748758+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:45:24.476573+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:24.477635+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:24.551200+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:30.356213+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:30.388542+00:00", "trade", 11.4122, 16.0]
["2026-08-27T13:45:30.794317+00:00", "trade", 11.4122, 16.0]
["2026-08-27T13:45:32.419898+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:32.462246+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:35.797502+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:36.918723+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:39.386882+00:00", "trade", 11.41, 11.0]
["2026-08-27T13:45:43.332185+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:44.210424+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.210431+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:44.210459+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.210466+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.210486+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.210502+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.211230+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.211497+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.211606+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.212018+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.212794+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.229907+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.230359+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.246033+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.246456+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.246524+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.246982+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.247006+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.247178+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.248410+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.248873+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.256413+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.256864+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.362282+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:45:44.363040+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.363505+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.723356+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.957901+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:44.958670+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.959150+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.962502+00:00", "trade", 11.41, 28.0]
["2026-08-27T13:45:44.962602+00:00", "trade", 11.41, 72.0]
["2026-08-27T13:45:44.963263+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.963453+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:44.964104+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:44.964105+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:44.964593+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:44.965416+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:44.966628+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:44.977258+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:45.115686+00:00", "trade", 11.4069, 400.0]
["2026-08-27T13:45:46.107121+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:46.107157+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:46.107626+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:46.107645+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:46.107646+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:46.107653+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:46.107670+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:46.107677+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:46.107687+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:46.107822+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:46.107826+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:45:46.107886+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.107893+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108112+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108140+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:45:46.108158+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108168+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108294+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108353+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108594+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108620+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108655+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.108802+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.109044+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.109417+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.109873+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.118284+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.146538+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.156972+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:46.156996+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:45:47.786842+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:45:47.786872+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.786991+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:45:47.787011+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.787032+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.787084+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.787308+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.787376+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.787799+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.788208+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.788918+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.817092+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.817516+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.827957+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.828408+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:47.888619+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:48.359334+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:48.769500+00:00", "trade", 11.415, 2.0]
["2026-08-27T13:45:49.823191+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:49.823225+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:49.826095+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:50.619776+00:00", "trade", 11.4215, 200.0]
["2026-08-27T13:45:50.814725+00:00", "trade", 11.415, 104.0]
["2026-08-27T13:45:50.955813+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:45:50.956777+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:50.956890+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:52.823412+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:53.788614+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:53.790293+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:55.109639+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:45:55.477403+00:00", "trade", 11.4122, 2.0]
["2026-08-27T13:45:55.859220+00:00", "trade", 11.4173, 1.0]
["2026-08-27T13:45:57.578098+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:46:00.238199+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:00.239771+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:00.240170+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:00.340326+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:00.340335+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:00.741058+00:00", "trade", 11.415, 286.0]
["2026-08-27T13:46:00.741873+00:00", "trade", 11.415, 4.0]
["2026-08-27T13:46:00.743147+00:00", "trade", 11.415, 1.0]
["2026-08-27T13:46:00.751289+00:00", "trade", 11.415, 1.0]
["2026-08-27T13:46:01.168979+00:00", "trade", 11.415, 1.0]
["2026-08-27T13:46:01.169090+00:00", "trade", 11.415, 1.0]
["2026-08-27T13:46:02.033315+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:02.033343+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:02.034100+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:02.034511+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:02.034725+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:02.831145+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:04.371531+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:04.868646+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:05.026492+00:00", "trade", 11.4164, 464.0]
["2026-08-27T13:46:05.132330+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:05.140520+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:46:05.140568+00:00", "trade", 11.42, 88.0]
["2026-08-27T13:46:05.140908+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:05.141292+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:05.142721+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:05.466907+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:46:06.091754+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:06.123410+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:06.123441+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:06.258578+00:00", "trade", 11.4145, 100.0]
["2026-08-27T13:46:07.374523+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379115+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:46:07.379117+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:46:07.379118+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:46:07.379119+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:46:07.379122+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:46:07.379122+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379124+00:00", "trade", 11.42, 7.0]
["2026-08-27T13:46:07.379129+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379156+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379162+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379169+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379177+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379184+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379191+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379392+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:46:07.379512+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379622+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379639+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379695+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:46:07.379712+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:46:07.379713+00:00", "trade", 11.42, 72.0]
["2026-08-27T13:46:07.379713+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:46:07.379730+00:00", "trade", 11.42, 41.0]
["2026-08-27T13:46:07.379779+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.379786+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.379800+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.379807+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.379816+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.379840+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.379879+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.380160+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.380456+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.380964+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.380971+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.381220+00:00", "trade", 11.42, 11.0]
["2026-08-27T13:46:07.382204+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.383922+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.384150+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.386588+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.386639+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.386757+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.387691+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:07.390165+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:07.390561+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:07.390871+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:07.390877+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:07.390877+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:07.391032+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:07.391548+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:46:07.391665+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:46:07.392164+00:00", "trade", 11.4203, 41.0]
["2026-08-27T13:46:07.564508+00:00", "trade", 11.4133, 100.0]
["2026-08-27T13:46:07.752173+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:08.126303+00:00", "trade", 11.4101, 11.0]
["2026-08-27T13:46:08.681489+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:46:08.681516+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.681523+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.681543+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.681550+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.681556+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.682194+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.682238+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.682762+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.682833+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.684563+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.684592+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.684940+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.684990+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.686573+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.687022+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:46:08.687024+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:46:08.687029+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:08.687041+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.687048+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.687055+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.687070+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.687602+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.687774+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:46:08.687783+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.687875+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.688352+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.688364+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.688808+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.688862+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:46:08.688864+00:00", "trade", 11.43, 93.0]
["2026-08-27T13:46:08.688865+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:46:08.688916+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.688930+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:46:08.689244+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:46:08.689308+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689322+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689329+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689336+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689349+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689355+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689580+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689645+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.689701+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.690510+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.690534+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.690563+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.700618+00:00", "trade", 11.435, 2000.0]
["2026-08-27T13:46:08.701233+00:00", "trade", 11.4336, 78.0]
["2026-08-27T13:46:08.705884+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.706364+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.718119+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:46:08.726649+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.741389+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.741895+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.788909+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.789355+00:00", "trade", 11.43, 62.0]
["2026-08-27T13:46:08.789558+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.789646+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.789738+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.790049+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.790079+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.790143+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.790198+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:08.797172+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:46:08.798379+00:00", "trade", 11.435, 66.0]
["2026-08-27T13:46:09.109099+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.847464+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.847595+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.847605+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848043+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848089+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848098+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848123+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848475+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848487+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848495+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.848842+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:10.984921+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:11.225227+00:00", "trade", 11.435, 8.0]
["2026-08-27T13:46:11.836187+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:11.836221+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:11.837013+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:11.837066+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:11.838155+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:11.913034+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:12.554631+00:00", "trade", 11.4193, 28.0]
["2026-08-27T13:46:13.360036+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.360065+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.360094+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.360853+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.360860+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.361277+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.361283+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.384765+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.384792+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.385513+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:13.716056+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:14.309399+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:14.309459+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:14.310188+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:14.639396+00:00", "trade", 11.4192, 1.0]
["2026-08-27T13:46:16.068199+00:00", "trade", 11.4191, 17.0]
["2026-08-27T13:46:17.112431+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:17.112940+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.541735+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:46:19.822994+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.823019+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.823827+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.829987+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:46:19.829988+00:00", "trade", 11.44, 6.0]
["2026-08-27T13:46:19.829989+00:00", "trade", 11.44, 1000.0]
["2026-08-27T13:46:19.830001+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830008+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830015+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830021+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830028+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830034+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830041+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830047+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830054+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830061+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830068+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830075+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:46:19.830130+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:46:19.830199+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830205+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830212+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830220+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830226+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830247+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830426+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830469+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830705+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:46:19.830735+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830748+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830776+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.830784+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:46:19.830896+00:00", "trade", 11.445, 5.0]
["2026-08-27T13:46:19.831058+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:46:19.831243+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:46:19.831255+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:46:19.831321+00:00", "trade", 11.44, 1700.0]
["2026-08-27T13:46:19.831329+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:46:19.831330+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.831492+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.831509+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.831814+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.831839+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.831844+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.831900+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.831940+00:00", "trade", 11.44, 85.0]
["2026-08-27T13:46:19.831976+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.832041+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.832311+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.833703+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.833715+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.834124+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.834925+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.834951+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.834958+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.835662+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.837207+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:46:19.870831+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:46:19.870833+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.870834+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.870884+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.870898+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.870913+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.870948+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:46:19.870953+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.870967+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.871000+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871003+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:46:19.871003+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871004+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:46:19.871052+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.871157+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.871164+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.871170+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.871181+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.871242+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871263+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871276+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871276+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871285+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:19.871294+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871297+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871297+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:46:19.871297+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:19.871366+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871373+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871380+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871385+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871387+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871397+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:46:19.871398+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:19.871401+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:46:19.871404+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871457+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871474+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871482+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871657+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871690+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871717+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871724+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871824+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.871830+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872084+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872093+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872141+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872404+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872415+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872561+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872695+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872940+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.872977+00:00", "trade", 11.4477, 40.0]
["2026-08-27T13:46:19.873749+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.876557+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.877011+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.877068+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.910651+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.911604+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.913169+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.918983+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.970862+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.991313+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.991745+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.991756+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.995935+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:46:19.995936+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.995938+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:46:19.995939+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.995943+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.995943+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.995944+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.995946+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:46:19.995989+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.995996+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.996003+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.996010+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.996058+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.996328+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.996346+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:19.996401+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.996402+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:19.996403+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.996403+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:19.996403+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:19.996425+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:19.996470+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.996476+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.996484+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.996491+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.996512+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.996649+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.996675+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.996858+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.997001+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.997034+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.997083+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.997212+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.997308+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.998441+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:19.999011+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.000980+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.006570+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.035708+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.035766+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.039330+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.079233+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.079241+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.079733+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.096807+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.097254+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.658557+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:46:20.672952+00:00", "trade", 11.465, 125.0]
["2026-08-27T13:46:20.692711+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:20.742187+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:46:21.261654+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.594447+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.803392+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.803446+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.803469+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.803794+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.804527+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.823597+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.823645+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:21.901140+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:22.532806+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:46:24.365861+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:46:25.181960+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.197462+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.197737+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.383022+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:46:25.383033+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:46:25.383439+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:46:25.383618+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:46:25.393091+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:46:25.499975+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.500007+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.500770+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.501192+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.501203+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.501629+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.502458+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:25.869241+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:26.064339+00:00", "trade", 11.4335, 25.0]
["2026-08-27T13:46:26.802302+00:00", "trade", 11.4401, 600.0]
["2026-08-27T13:46:27.317860+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.317889+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.318622+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.319873+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356230+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356254+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356443+00:00", "trade", 11.46, 131.0]
["2026-08-27T13:46:27.356445+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:46:27.356446+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:27.356447+00:00", "trade", 11.46, 400.0]
["2026-08-27T13:46:27.356466+00:00", "trade", 11.46, 56.0]
["2026-08-27T13:46:27.356467+00:00", "trade", 11.46, 44.0]
["2026-08-27T13:46:27.356468+00:00", "trade", 11.46, 400.0]
["2026-08-27T13:46:27.356470+00:00", "trade", 11.46, 400.0]
["2026-08-27T13:46:27.356479+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356500+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356507+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356513+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356521+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356527+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356528+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:27.356534+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.356875+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:27.356921+00:00", "trade", 11.46, 1000.0]
["2026-08-27T13:46:27.356922+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:27.356985+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357016+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357049+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357080+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357148+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357264+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357276+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357290+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357534+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357564+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357577+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357670+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357677+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.357710+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.358135+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.358417+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.358433+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.358440+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.358864+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.390041+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.399315+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:27.400468+00:00", "trade", 11.46, 8.0]
["2026-08-27T13:46:27.400470+00:00", "trade", 11.46, 92.0]
["2026-08-27T13:46:27.400470+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.400483+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.400582+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:27.400888+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.400971+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.401276+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.401473+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.401892+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.402051+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.402529+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.408195+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.408458+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:46:27.408476+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.408483+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.408490+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.408497+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:46:27.408803+00:00", "trade", 11.46, 8.0]
["2026-08-27T13:46:27.408803+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:46:27.408803+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:27.408810+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:27.408846+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.408863+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.408878+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.408894+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.408902+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409200+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409252+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409258+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409268+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409321+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409651+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409659+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409747+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.409764+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.410111+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:46:27.410172+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.410201+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.410502+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.412248+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.412282+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.412693+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.413287+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.414190+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.424650+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.424663+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.425103+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.449413+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:27.454558+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.455007+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.455028+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.455057+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.455079+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.491503+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.660613+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.661549+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.661747+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.665057+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.668951+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:27.669630+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.632285+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:46:28.635443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.635919+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.635930+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.636186+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.636407+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.636648+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.636919+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.637111+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.637390+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.637572+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.637867+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.638047+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.638352+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.638504+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.638830+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.638964+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.639308+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.639427+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.639786+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.639893+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.640299+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.640353+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.640775+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.640818+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.641259+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.641279+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.641737+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.641750+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.642233+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.642243+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.642726+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.642738+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.643215+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.643226+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.643732+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.643740+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.644204+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.644233+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.644681+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.644694+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.645168+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.645175+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.645650+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.645660+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.646176+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.646633+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.646659+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.647096+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.647147+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.647561+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.647617+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.647631+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:28.648129+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.139233+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.139762+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.139900+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.140148+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.140340+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.140449+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.140623+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.140789+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.141676+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.142122+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.599460+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.638817+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:29.639226+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:29.697368+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:46:29.697504+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:46:29.697530+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:29.697579+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:29.697586+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:29.697926+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.697998+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.698441+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.698451+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.700102+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.700548+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:29.709854+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:29.710322+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:29.710341+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:30.923225+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:31.447155+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:31.515405+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.749620+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:31.749687+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:31.749699+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:46:31.749719+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.749725+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.749732+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.749753+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.749760+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.749766+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.749793+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.750398+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.750554+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.750952+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.751011+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.752796+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.754775+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.785005+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.785880+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.785904+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.786443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.786501+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.786594+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.787361+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.787385+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.787394+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.792591+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.794974+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.795449+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:31.795508+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.150807+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.150834+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.151286+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.151340+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.151691+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.151698+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.151705+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.151754+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.151773+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.153232+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:32.153691+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.154147+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.154157+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.154173+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.154435+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.154656+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:32.981134+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:33.395071+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.395271+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.395518+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.395536+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.395543+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.395562+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.395595+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.395622+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:33.397870+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:33.397926+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:33.398324+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:33.398336+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.089975+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.090695+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.555046+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.555188+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:34.555660+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:34.555667+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:34.555674+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:34.555698+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:34.555708+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:34.558058+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.558513+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.558524+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.558545+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.558806+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.559030+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.639996+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:34.641114+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:35.019455+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:35.555403+00:00", "trade", 11.455, 1.0]
["2026-08-27T13:46:36.000216+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:36.000246+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:36.252240+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:36.508102+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:37.919865+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.028683+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:46:38.028685+00:00", "trade", 11.45, 21.0]
["2026-08-27T13:46:38.028733+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.028770+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.028776+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.028784+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.028795+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029141+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029156+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.029158+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:38.029181+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.029181+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:38.029182+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.029183+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.029188+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:38.029197+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:46:38.029211+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:46:38.029274+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:46:38.029302+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:46:38.029303+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.029332+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.029334+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029375+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:46:38.029405+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029491+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029528+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029693+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029960+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.029964+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:46:38.030104+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.030123+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.030249+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.030281+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.030485+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.030532+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.030602+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.030629+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.030791+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.031062+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.031098+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.031697+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.032033+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.032082+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.032174+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:38.032369+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.032887+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.034209+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.035040+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.035473+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.038619+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.069626+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.070369+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.136267+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.136964+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.137478+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.137805+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.138126+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.141566+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.146922+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:38.769942+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:39.847249+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:39.857675+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:39.857687+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:39.857697+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:39.858397+00:00", "trade", 11.45, 139.0]
["2026-08-27T13:46:39.858930+00:00", "trade", 11.45, 14.0]
["2026-08-27T13:46:40.412095+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:46:40.790282+00:00", "trade", 11.4243, 300.0]
["2026-08-27T13:46:41.035009+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:42.924486+00:00", "trade", 11.4547, 38.0]
["2026-08-27T13:46:45.346851+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:45.347589+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:45.347708+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:45.348153+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:45.802493+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:45.802996+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:45.803103+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:46.473875+00:00", "trade", 11.455, 8.0]
["2026-08-27T13:46:46.566585+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:46.668660+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:46.767043+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:47.089017+00:00", "trade", 11.4338, 1.0]
["2026-08-27T13:46:48.524481+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:48.823495+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:50.806852+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:50.813995+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:50.839291+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:50.839320+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:50.840720+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:51.845276+00:00", "trade", 11.4339, 2.0]
["2026-08-27T13:46:52.409895+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:52.410313+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:52.431254+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:52.431937+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:55.605849+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:46:58.034663+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:46:58.051952+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:46:58.628400+00:00", "trade", 11.455, 1.0]
["2026-08-27T13:46:58.725275+00:00", "trade", 11.4539, 12.0]
["2026-08-27T13:46:58.848025+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:04.784491+00:00", "trade", 11.4344, 1.0]
["2026-08-27T13:47:05.983286+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:05.983313+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:06.285226+00:00", "trade", 11.4347, 109.0]
["2026-08-27T13:47:07.038467+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:10.598547+00:00", "trade", 11.4373, 2.0]
["2026-08-27T13:47:11.284063+00:00", "trade", 11.4518, 11.0]
["2026-08-27T13:47:11.284250+00:00", "trade", 11.45, 28.0]
["2026-08-27T13:47:11.284252+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284253+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284255+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284257+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284262+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:47:11.284262+00:00", "trade", 11.45, 191.0]
["2026-08-27T13:47:11.284262+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284264+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284269+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284272+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284272+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:47:11.284272+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284276+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284280+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:47:11.284280+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284281+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:47:11.284282+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284287+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284302+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:47:11.284362+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:47:11.284384+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284390+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284397+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284403+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284410+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284430+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284449+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284456+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284484+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284507+00:00", "trade", 11.45, 26.0]
["2026-08-27T13:47:11.284510+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284510+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284511+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:47:11.284514+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:11.284517+00:00", "trade", 11.45, 22.0]
["2026-08-27T13:47:11.284531+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284543+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:47:11.284545+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284548+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284593+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284600+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284607+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284614+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284735+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284757+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284790+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284797+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284803+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284826+00:00", "trade", 11.45, 500.0]
["2026-08-27T13:47:11.284827+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:11.284837+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:11.284862+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:11.284871+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:11.284893+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:11.284894+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284898+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:11.284898+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.284900+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.284906+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.284913+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.284919+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.284925+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285014+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285212+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285228+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285241+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285248+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:47:11.285253+00:00", "trade", 11.45, 9.0]
["2026-08-27T13:47:11.285259+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285268+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:47:11.285416+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285423+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285426+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285441+00:00", "trade", 11.4504, 49.0]
["2026-08-27T13:47:11.285476+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285498+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285506+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:47:11.285517+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285524+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285561+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285572+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285610+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285612+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285626+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285641+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285729+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285842+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.285944+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.286394+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.289490+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.289648+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.292130+00:00", "trade", 11.45, 600.0]
["2026-08-27T13:47:11.292170+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.299052+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.299132+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:47:11.299204+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.299211+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.299687+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.299790+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.300004+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.303620+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.303650+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.317840+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.317851+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.328146+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.387228+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:11.402233+00:00", "trade", 11.4386, 34.0]
["2026-08-27T13:47:13.401903+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:13.401932+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:13.402694+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:14.971490+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:15.388704+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:15.758298+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:15.768238+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:15.768692+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:17.095330+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:17.097088+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:18.046251+00:00", "trade", 11.4269, 100.0]
["2026-08-27T13:47:18.530251+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:19.219981+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:19.220030+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:19.250172+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:19.430599+00:00", "trade", 11.4487, 3.0]
["2026-08-27T13:47:19.454381+00:00", "trade", 11.445, 60.0]
["2026-08-27T13:47:21.391040+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.992368+00:00", "trade", 11.445, 2.0]
["2026-08-27T13:47:22.182401+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.186067+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.430958+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.976978+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:23.234611+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:23.288058+00:00", "trade", 11.4437, 1.0]
["2026-08-27T13:47:24.024492+00:00", "trade", 11.4512, 10.0]
["2026-08-27T13:47:24.577713+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.138875+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:25.138876+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:25.138878+00:00", "trade", 11.44, 70.0]
["2026-08-27T13:47:25.138930+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:47:25.138931+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.138954+00:00", "trade", 11.44, 30.0]
["2026-08-27T13:47:25.138955+00:00", "trade", 11.44, 43.0]
["2026-08-27T13:47:25.138955+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.138956+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:47:25.139122+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.139287+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.139489+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.139607+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.139863+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.143213+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.143902+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.144568+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.145464+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.145573+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.145678+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.147470+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.148634+00:00", "trade", 11.4425, 30.0]
["2026-08-27T13:47:25.149764+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.150094+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.150523+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.152673+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.153092+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.154722+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.154904+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.155112+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.155358+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.155951+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.156028+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.159031+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.159045+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.162550+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.164123+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.164352+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.170474+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.170814+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.178069+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.182290+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.183079+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.183870+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.184714+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.185234+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.185299+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.185482+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.186081+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.186418+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.188439+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.188488+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.188815+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.188841+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.199800+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.199941+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.201740+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.202057+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.202072+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.202947+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.205493+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.215621+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.217046+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.219712+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.219725+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.219745+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.220527+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.220552+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.220558+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.221699+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.221749+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.222651+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.222901+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.223539+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.223559+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.223857+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.223875+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.224489+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.224626+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.226319+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.226369+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.226622+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.226645+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.227391+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.227659+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.234321+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.234342+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.234420+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.234445+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.235313+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.235665+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.235800+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.236548+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.238513+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.244613+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.244773+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.246570+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.247100+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.249799+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.249928+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.250236+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.250248+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.250843+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.251884+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.252921+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.253791+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.254212+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.254237+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.254432+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.254548+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.254967+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.254974+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.262065+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.262073+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.262177+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.262184+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.262551+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.263095+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.263702+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.264318+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.264676+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.264689+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.265390+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.266334+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.267553+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.268530+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.269091+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.269098+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.269317+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.269330+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.269918+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.270257+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.270391+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.270398+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.270789+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.270796+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.271291+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.271299+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.272114+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.273090+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.273524+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.273587+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.273795+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.273803+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.401917+00:00", "trade", 11.4452, 52.0]
["2026-08-27T13:47:25.781323+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:47:25.781324+00:00", "trade", 11.43, 1200.0]
["2026-08-27T13:47:25.781334+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781340+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781343+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781350+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781356+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781364+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781371+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781379+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781385+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.781502+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:47:25.781504+00:00", "trade", 11.43, 12.0]
["2026-08-27T13:47:25.781504+00:00", "trade", 11.43, 4.0]
["2026-08-27T13:47:25.781505+00:00", "trade", 11.43, 4.0]
["2026-08-27T13:47:25.781509+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:47:25.781596+00:00", "trade", 11.43, 60.0]
["2026-08-27T13:47:25.781717+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:25.781783+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.781789+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.781790+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.781797+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782064+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782093+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782123+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782202+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782367+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782462+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782490+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782524+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782654+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.782817+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.784844+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.786048+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.786249+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.786796+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:25.881688+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:25.987661+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:47:26.001354+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:26.001848+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:26.799822+00:00", "trade", 11.449, 34.0]
["2026-08-27T13:47:26.988072+00:00", "trade", 11.43, 4.0]
["2026-08-27T13:47:27.321393+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:27.321918+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:27.321994+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:27.322507+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:27.331332+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:27.331787+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:27.331796+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:28.031359+00:00", "trade", 11.43, 32.0]
["2026-08-27T13:47:29.870864+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.870896+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.871357+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.871412+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.871880+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.872072+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.872309+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.881256+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.881710+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.881722+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:29.881780+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:30.041070+00:00", "trade", 11.425, 23.0]
["2026-08-27T13:47:30.100203+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:47:30.100285+00:00", "trade", 11.425, 25.0]
["2026-08-27T13:47:30.372283+00:00", "trade", 11.425, 500.0]
["2026-08-27T13:47:30.390405+00:00", "trade", 11.4427, 18.0]
["2026-08-27T13:47:30.413734+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:47:30.413736+00:00", "trade", 11.43, 189.0]
["2026-08-27T13:47:30.413741+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:30.413768+00:00", "trade", 11.43, 11.0]
["2026-08-27T13:47:30.414112+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:30.414124+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:30.414144+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:30.414167+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:30.414213+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414219+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414244+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414410+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414426+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414479+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414699+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414910+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414922+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414955+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.414973+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.415063+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.415850+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.418636+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.418839+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.422824+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.422926+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.422933+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.423442+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.423442+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.423505+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.423859+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.423871+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.424343+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.426048+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.447304+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.447776+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.875394+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.875655+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.875947+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.875967+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:30.877181+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:34.433198+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:34.433843+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:34.434317+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:34.434780+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.329111+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.816621+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.816647+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.816666+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.817150+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.817308+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:47:35.817324+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.817331+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.817337+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.817344+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:35.817656+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:47:35.817656+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:35.817708+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.817722+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.817729+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.817763+00:00", "trade", 11.43, 40.0]
["2026-08-27T13:47:35.817764+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:47:35.818203+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.818236+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.818264+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.818582+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.819125+00:00", "trade", 11.425, 19.0]
["2026-08-27T13:47:35.819301+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.820762+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.822182+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.822326+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.822759+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.823281+00:00", "trade", 11.4427, 99.0]
["2026-08-27T13:47:35.824261+00:00", "trade", 11.425, 60.0]
["2026-08-27T13:47:35.826313+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.832804+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.900025+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.925823+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:35.927608+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:35.930749+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:36.494305+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:36.494335+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:36.495126+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:37.942094+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:37.953599+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:47:38.020718+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:38.488800+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:38.489256+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:38.489286+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:38.577630+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:38.578128+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:39.388161+00:00", "trade", 11.4424, 2.0]
["2026-08-27T13:47:39.565546+00:00", "trade", 11.425, 245.0]
["2026-08-27T13:47:40.303418+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:47:40.303420+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:47:40.303421+00:00", "trade", 11.42, 75.0]
["2026-08-27T13:47:40.303446+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.303453+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.303463+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.303481+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.303834+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.303942+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:47:40.303949+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.303974+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305401+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:47:40.305402+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:47:40.305408+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:40.305416+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305423+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305429+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305436+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305443+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305449+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305462+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305480+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305487+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305930+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.305982+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.306438+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.319567+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.320126+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.339287+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:40.568734+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:41.010678+00:00", "trade", 11.42, 81.0]
["2026-08-27T13:47:41.010682+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:41.010755+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:41.011253+00:00", "trade", 11.425, 57.0]
["2026-08-27T13:47:41.645584+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:41.645594+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.439645+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.439676+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.439733+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.439740+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.443118+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.443143+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.541051+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.841771+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:42.841864+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:43.658702+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:43.908098+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:44.108386+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:44.108413+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:44.110350+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.159068+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584049+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584054+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:47:45.584055+00:00", "trade", 11.42, 5.0]
["2026-08-27T13:47:45.584077+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:47:45.584090+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584104+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584110+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584117+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584131+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584138+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584147+00:00", "trade", 11.42, 400.0]
["2026-08-27T13:47:45.584148+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:45.584155+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:47:45.584368+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:45.584429+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.584627+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.584644+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.584652+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.584682+00:00", "trade", 11.425, 63.0]
["2026-08-27T13:47:45.584725+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.584777+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.584791+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585066+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585128+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585162+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585177+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585188+00:00", "trade", 11.415, 5.0]
["2026-08-27T13:47:45.585296+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585319+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585326+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585574+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585600+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.585790+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.587236+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.587691+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.588137+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.588394+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:45.588677+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:45.590593+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.591067+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.594727+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.596995+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.597422+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.597488+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.597948+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.598240+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.621248+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.624595+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.627278+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.631207+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:45.640816+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:46.584631+00:00", "trade", 11.415, 145.0]
["2026-08-27T13:47:47.358541+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:47.358551+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:47.358554+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:47.358755+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:47.359078+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:47.359084+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:47.359132+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:47.359176+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:47.359238+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:47.359503+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:47:47.359641+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:47.360761+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:47.369031+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:49.005581+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:49.005628+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.008783+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.009435+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.010060+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.011708+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.011754+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.013360+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.014544+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.015798+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.018351+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.019423+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.021979+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.023493+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.024907+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.025329+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.026335+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.026889+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:49.959176+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.026603+00:00", "trade", 11.4501, 100.0]
["2026-08-27T13:47:50.700062+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:50.701234+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.701286+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.701294+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.701343+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.701396+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701810+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701825+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701826+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701833+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701849+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701857+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701882+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701889+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.701931+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.701954+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.702258+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.702304+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:50.702380+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.702409+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.702416+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.702808+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.702877+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.702884+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.703360+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.703390+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.703787+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.703805+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.703857+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.703863+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.703870+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.704304+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.704307+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.704314+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.704396+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.704737+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.704774+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:47:50.704793+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.704800+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.705242+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.705268+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.705284+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.705718+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.705725+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.705772+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.705779+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706201+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706208+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706243+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706259+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706679+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706695+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706725+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.706735+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707160+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707173+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707208+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707219+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707643+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707652+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707687+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.707695+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708123+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708134+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708168+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708177+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708608+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708620+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708654+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.708667+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709088+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709105+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709136+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709147+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709566+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709583+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709621+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.709628+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710055+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710062+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710098+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710111+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710538+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710554+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710587+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.710596+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.711023+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.711045+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.711080+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.711473+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.711545+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:50.794489+00:00", "trade", 11.415, 600.0]
["2026-08-27T13:47:52.251724+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.366743+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.368054+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.368396+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.371333+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.374783+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.376371+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:52.376431+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:52.376482+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:52.376882+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:52.376887+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:52.376934+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:52.377249+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377301+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377331+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377408+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377710+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377851+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377863+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377873+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377899+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.377985+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.378340+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.378429+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.378474+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.381015+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.409437+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.409575+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.416267+00:00", "trade", 11.417, 1.0]
["2026-08-27T13:47:52.577900+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.578995+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:52.795138+00:00", "trade", 11.415, 48.0]
["2026-08-27T13:47:53.733345+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:53.733355+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:53.733423+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.378076+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.417045+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.463937+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.302551+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.500056+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.861570+00:00", "trade", 11.4407, 1.0]
["2026-08-27T13:47:55.861627+00:00", "trade", 11.4407, 18.0]
["2026-08-27T13:47:55.861635+00:00", "trade", 11.4407, 2.0]
["2026-08-27T13:47:56.054653+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.259359+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.512579+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.715383+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.715666+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.715833+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.716129+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.716154+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.716220+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.717081+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.718418+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:57.869118+00:00", "trade", 11.415, 64.0]
["2026-08-27T13:47:57.909189+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:58.827114+00:00", "trade", 11.432, 2.0]
["2026-08-27T13:47:59.088278+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.088613+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.088634+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.089199+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.098723+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.190538+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.212395+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.212409+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.358012+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.358472+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.358924+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:59.550211+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:00.021550+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:00.022299+00:00", "trade", 11.41, 4.0]
["2026-08-27T13:48:00.029059+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:00.105757+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:00.117217+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:00.117226+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:00.117245+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:00.118123+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:00.306083+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.181330+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.188408+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.379452+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:48:03.379454+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:48:03.379455+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:48:03.379461+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.379490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.379496+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.379504+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.379510+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.379748+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:48:03.379819+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.379825+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.379831+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.379839+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.379846+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.379852+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.380205+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.380262+00:00", "trade", 11.42, 49.0]
["2026-08-27T13:48:03.380284+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.380504+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.380582+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.380603+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.380657+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.381063+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.381076+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.413217+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.413964+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.461128+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:48:03.461184+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.462381+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.462401+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.473018+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:03.549460+00:00", "trade", 11.415, 2.0]
["2026-08-27T13:48:04.121060+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:05.042936+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:05.043321+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:06.000418+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:06.512920+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:48:06.513004+00:00", "trade", 11.42, 27.0]
["2026-08-27T13:48:06.513688+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:06.787602+00:00", "trade", 11.42, 99.0]
["2026-08-27T13:48:06.856256+00:00", "trade", 11.4201, 99.0]
["2026-08-27T13:48:06.964510+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:06.964545+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:07.080801+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:07.080892+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:08.326234+00:00", "trade", 11.4228, 533.0]
["2026-08-27T13:48:08.818423+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:08.949111+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:48:08.949112+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:08.949199+00:00", "trade", 11.42, 46.0]
["2026-08-27T13:48:08.949200+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:08.949539+00:00", "trade", 11.425, 46.0]
["2026-08-27T13:48:08.949801+00:00", "trade", 11.42, 154.0]
["2026-08-27T13:48:08.949804+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.949844+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.949859+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.949867+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.950230+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.950330+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.950365+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.950376+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.950817+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.951580+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.952041+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.952129+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.954013+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.954350+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.954477+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.954935+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.956194+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.956664+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.963981+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:08.964476+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.013918+00:00", "trade", 11.41, 39.0]
["2026-08-27T13:48:09.013920+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.014416+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.014434+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.014490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.014927+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.244179+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.244214+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.244225+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.245367+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.245836+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:09.246291+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.246325+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.246371+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.246730+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.246737+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.246771+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.246779+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.247262+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.247731+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.247738+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.248048+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.281458+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.281910+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.282216+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.282728+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.283185+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.283196+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.284885+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:09.881506+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:10.101156+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:10.496836+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.020247+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.020255+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.020749+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.021694+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.021718+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.022746+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.022756+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.023461+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.023498+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.043622+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.362421+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.709827+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.710025+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.712704+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:11.731260+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:11.731850+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:11.731883+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:11.735495+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:11.807671+00:00", "trade", 11.41, 36.0]
["2026-08-27T13:48:12.639461+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.639970+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.640209+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.640710+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.641082+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.641848+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.642025+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.649392+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.902798+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.903507+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.903991+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.912732+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.954243+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:12.955475+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:14.164765+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:14.641526+00:00", "trade", 11.4412, 1.0]
["2026-08-27T13:48:14.760550+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:14.760612+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.091988+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.092675+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.093129+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.093598+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.093683+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.093797+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.093805+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.093844+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.093865+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.094251+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.094277+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.094535+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.094632+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.094731+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.095764+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.096214+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.099614+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.099621+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.100057+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:15.124040+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.124117+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.124328+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.124491+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.124672+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.124825+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.125039+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.125333+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.125481+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.125508+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.128030+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.128480+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:15.165833+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:16.905202+00:00", "trade", 11.41, 71.0]
["2026-08-27T13:48:17.478673+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:17.478683+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:17.478709+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:48:17.478727+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.478741+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.478761+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.478768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.478775+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479147+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479439+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479453+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:48:17.479456+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:48:17.479465+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479466+00:00", "trade", 11.42, 38.0]
["2026-08-27T13:48:17.479474+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:48:17.479475+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479518+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479537+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479588+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:48:17.479635+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479766+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479789+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479801+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479846+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479851+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:48:17.479852+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.479898+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.480010+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.480015+00:00", "trade", 11.42, 62.0]
["2026-08-27T13:48:17.480017+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.480020+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:48:17.480023+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:48:17.480024+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:48:17.480057+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.480085+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.480547+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.480614+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.480736+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.484376+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.484970+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.491440+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:48:17.491457+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.491465+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.491472+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.491653+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:17.491660+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:48:17.491667+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:48:17.491684+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:48:17.491705+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:48:17.491745+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.492065+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.496902+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:17.687448+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:18.591955+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:18.967266+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:18.967290+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.022759+00:00", "trade", 11.4407, 2.0]
["2026-08-27T13:48:19.025285+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.025423+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.266401+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.266412+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.542979+00:00", "trade", 11.4407, 17.0]
["2026-08-27T13:48:19.544412+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.636277+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.636285+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.645166+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.645615+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.772889+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.772912+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.773397+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.773804+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:19.907987+00:00", "trade", 11.4187, 1.0]
["2026-08-27T13:48:19.910783+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:20.749848+00:00", "trade", 11.4399, 88.0]
["2026-08-27T13:48:20.750021+00:00", "trade", 11.4407, 41.0]
["2026-08-27T13:48:20.750653+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:20.929868+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:48:20.953794+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.006609+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.006925+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.007233+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.007435+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.007801+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.008190+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.008643+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.008664+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.009545+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.017184+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.029047+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.029505+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:22.029515+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.036434+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.037232+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.037591+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.038280+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.038577+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.039135+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.039313+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.041675+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.042186+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.063647+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.615251+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:23.628297+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:24.204013+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:24.619759+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:24.619775+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:24.621264+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:27.483056+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.642117+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.642351+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.642529+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.642847+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.642867+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.643009+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.644750+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.650059+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.650512+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:28.650987+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:29.178664+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:29.378999+00:00", "trade", 11.415, 1.0]
["2026-08-27T13:48:29.379696+00:00", "trade", 11.415, 61.0]
["2026-08-27T13:48:29.619257+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:29.700408+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:29.700441+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:29.701215+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:29.701268+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:29.701659+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:30.125148+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:30.313749+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:30.314284+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:30.567493+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:30.568557+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:31.962432+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:48:31.962887+00:00", "trade", 11.415, 10.0]
["2026-08-27T13:48:32.925065+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:32.925346+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:32.925361+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:32.925866+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:32.935998+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:33.255171+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:33.760639+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:33.761261+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:33.949494+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:35.178789+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:35.264542+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:35.936072+00:00", "trade", 11.415, 70.0]
["2026-08-27T13:48:36.526534+00:00", "trade", 11.4306, 51.0]
["2026-08-27T13:48:36.526637+00:00", "trade", 11.4306, 19.0]
["2026-08-27T13:48:36.909106+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:37.533913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:37.862600+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:38.357967+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:38.358413+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:38.544490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:38.994071+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:38.998987+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:38.999718+00:00", "trade", 11.415, 21.0]
["2026-08-27T13:48:39.000080+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:48:39.005032+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:39.005064+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:39.005772+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:39.177449+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:39.618764+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:40.011679+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:40.011693+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:40.576471+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:43.789702+00:00", "trade", 11.415, 16.0]
["2026-08-27T13:48:43.790404+00:00", "trade", 11.415, 51.0]
["2026-08-27T13:48:43.881599+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:43.953490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:44.178050+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:48:45.638159+00:00", "trade", 11.415, 13.0]
["2026-08-27T13:48:45.656391+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:46.038562+00:00", "trade", 11.4187, 50.0]
["2026-08-27T13:48:46.295887+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:47.090025+00:00", "trade", 11.4279, 1.0]
["2026-08-27T13:48:49.300531+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:49.492523+00:00", "trade", 11.415, 40.0]
["2026-08-27T13:48:50.522156+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:50.572924+00:00", "trade", 11.4192, 900.0]
["2026-08-27T13:48:50.786572+00:00", "trade", 11.4317, 100.0]
["2026-08-27T13:48:50.808720+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:50.860051+00:00", "trade", 11.4277, 18.0]
["2026-08-27T13:48:51.546653+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:51.546672+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:51.709971+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:51.710418+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:51.814089+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:51.814112+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:51.847999+00:00", "trade", 11.4277, 10.0]
["2026-08-27T13:48:51.978168+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:51.981045+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:52.009454+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:52.350384+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:52.351082+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:52.415889+00:00", "trade", 11.4175, 7.0]
["2026-08-27T13:48:53.558230+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:53.558643+00:00", "trade", 11.415, 5.0]
["2026-08-27T13:48:53.942449+00:00", "trade", 11.41, 51.0]
["2026-08-27T13:48:53.942544+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:53.943042+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:53.943513+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:54.734974+00:00", "trade", 11.4113, 4.0]
["2026-08-27T13:48:54.755838+00:00", "trade", 11.4113, 1.0]
["2026-08-27T13:48:55.701163+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:55.764947+00:00", "trade", 11.4136, 1.0]
["2026-08-27T13:48:58.806884+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:58.806884+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.806885+00:00", "trade", 11.41, 400.0]
["2026-08-27T13:48:58.806887+00:00", "trade", 11.41, 20.0]
["2026-08-27T13:48:58.806890+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.806907+00:00", "trade", 11.41, 72.0]
["2026-08-27T13:48:58.806928+00:00", "trade", 11.41, 28.0]
["2026-08-27T13:48:58.806932+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.806938+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.806966+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.807084+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:58.807085+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.807229+00:00", "trade", 11.41, 64.0]
["2026-08-27T13:48:58.807469+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.807489+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.807550+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.807578+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.807605+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:48:58.809001+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:48:58.811353+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.811745+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.811768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.811879+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.824226+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:48:58.890711+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:58.891158+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:59.469890+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:00.914736+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:49:00.914737+00:00", "trade", 11.41, 21.0]
["2026-08-27T13:49:00.914738+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:49:00.914758+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:49:00.914777+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:00.914790+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:00.914797+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:00.915159+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:00.915182+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:00.915234+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:00.915240+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:00.915256+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:00.918219+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:00.920227+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:00.951130+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:01.015051+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:01.015780+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:01.184543+00:00", "trade", 11.416, 2.0]
["2026-08-27T13:49:01.941054+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:04.786513+00:00", "trade", 11.4256, 1.0]
["2026-08-27T13:49:06.000617+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:49:06.800419+00:00", "trade", 11.4104, 6.0]
["2026-08-27T13:49:07.524508+00:00", "trade", 11.4311, 400.0]
["2026-08-27T13:49:09.420405+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.420898+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.421397+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.421427+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.421451+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.421457+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.421524+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.421912+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.421958+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.422042+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.422386+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.422409+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.422418+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.422426+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.422439+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.427452+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.446528+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.446555+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.467820+00:00", "trade", 11.4, 60.0]
["2026-08-27T13:49:09.467824+00:00", "trade", 11.4, 96.0]
["2026-08-27T13:49:09.467824+00:00", "trade", 11.4, 1200.0]
["2026-08-27T13:49:09.467824+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:49:09.467827+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:49:09.467827+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.467832+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:49:09.467834+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:49:09.467850+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.467868+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.467876+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.467888+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:49:09.467890+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.467895+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:49:09.467896+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.467917+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.467924+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.467937+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.468098+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.468106+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.468113+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.468123+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:49:09.468203+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:49:09.468230+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:49:09.468293+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:49:09.468296+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468303+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468311+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468436+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468489+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468739+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468927+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468948+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.468970+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.469059+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.469208+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.469231+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.472286+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:49:09.472426+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.472445+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.472455+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.472858+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.472902+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.473351+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.501385+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.501665+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.501959+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.502412+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.504707+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.559203+00:00", "trade", 11.39, 33.0]
["2026-08-27T13:49:09.559263+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:49:09.559288+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.559297+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.559656+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.559677+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.559678+00:00", "trade", 11.39, 12.0]
["2026-08-27T13:49:09.559696+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:49:09.559708+00:00", "trade", 11.39, 67.0]
["2026-08-27T13:49:09.559721+00:00", "trade", 11.39, 300.0]
["2026-08-27T13:49:09.559724+00:00", "trade", 11.39, 36.0]
["2026-08-27T13:49:09.559731+00:00", "trade", 11.39, 1.0]
["2026-08-27T13:49:09.559736+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:49:09.559752+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.559793+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.559807+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.559815+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.559867+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.559937+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.560238+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.560339+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.560352+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.560420+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.560465+00:00", "trade", 11.385, 10.0]
["2026-08-27T13:49:09.560790+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.561526+00:00", "trade", 11.385, 10.0]
["2026-08-27T13:49:09.562131+00:00", "trade", 11.385, 10.0]
["2026-08-27T13:49:09.562154+00:00", "trade", 11.385, 15.0]
["2026-08-27T13:49:09.564237+00:00", "trade", 11.385, 200.0]
["2026-08-27T13:49:09.564950+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.565218+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.565709+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.566146+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.567424+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.570177+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.599609+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.600062+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.600103+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.600110+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.600121+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.602668+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603153+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603160+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603179+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603185+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603208+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603658+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603680+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603687+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.603697+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604156+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604169+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604195+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604218+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604646+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604655+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604663+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.604684+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.605128+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.605147+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.605158+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.605164+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.605628+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.605634+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.606110+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.606118+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.606600+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.606623+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.607086+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.607108+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.607577+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.607588+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.607595+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.607616+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608065+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608077+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608083+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608105+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608549+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608559+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608577+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.608598+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.609052+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.609061+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.609534+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.609543+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.610017+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.610025+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.610497+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.610508+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.610989+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.611006+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.611449+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.611460+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.611473+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.611494+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.611945+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.611954+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.612429+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.612436+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.612915+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.612923+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.613396+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.613406+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.613877+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.613888+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.614374+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.614382+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.614848+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.614864+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.614871+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.615354+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.615365+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.615839+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.615849+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.616319+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.616326+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.616840+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.617032+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.617318+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.617494+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.617829+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.617953+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.618313+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.618410+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.618785+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.618869+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.619263+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.619328+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.619742+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.619788+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:09.628553+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:49:09.628560+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:49:09.628569+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.628570+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:49:09.628590+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.628597+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:09.628631+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.628645+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.628665+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.628734+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.628907+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.629006+00:00", "trade", 11.39, 26.0]
["2026-08-27T13:49:09.629129+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.629389+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.629479+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.629758+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.629930+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.630678+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.633518+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.633588+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.633734+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.634051+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.639497+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.661683+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.661689+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.661697+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.771537+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.968339+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.968615+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.968644+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.968749+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:09.969211+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.000993+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.001079+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:10.001526+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:10.001986+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.041560+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:10.041999+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:10.042036+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:10.042285+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:10.046734+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.047186+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.384927+00:00", "trade", 11.4295, 100.0]
["2026-08-27T13:49:10.627413+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.629660+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.632251+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:49:10.633003+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:10.633275+00:00", "trade", 11.395, 25.0]
["2026-08-27T13:49:10.633303+00:00", "trade", 11.395, 175.0]
["2026-08-27T13:49:11.041821+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.041869+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.847208+00:00", "trade", 11.39, 26.0]
["2026-08-27T13:49:11.847209+00:00", "trade", 11.39, 374.0]
["2026-08-27T13:49:11.847209+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.847257+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.847265+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.847279+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.847672+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.847710+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.848287+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.849554+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:11.871890+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:49:12.722434+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:12.722435+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:49:12.722435+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:49:12.722454+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.722469+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.722476+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.722482+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.723011+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.723183+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.723258+00:00", "trade", 11.385, 6.0]
["2026-08-27T13:49:12.723289+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.723624+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.728276+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.728766+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:12.824895+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:12.825218+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:12.825260+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:12.825708+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:13.421617+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:13.474698+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:49:13.605703+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.606298+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.606450+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.606786+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.606920+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.607272+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.607382+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.607729+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.607757+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.607826+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.607844+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.608265+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.608286+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.608759+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.608776+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.609210+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.609224+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.609236+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.609243+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.609711+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.609722+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.610203+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.610210+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.610660+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.610686+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.610694+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.611176+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.611182+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.611665+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.611672+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.612158+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.612166+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.612651+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.612660+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.613142+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.613149+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.613675+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.614130+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.614165+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.614596+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.614648+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.615061+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.615136+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.615536+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.615618+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.616002+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.616095+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.616462+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.616577+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.616921+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.617060+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.617067+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.617536+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.617544+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.618016+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.618026+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.618499+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.618542+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.618981+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.619001+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.619466+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.619480+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.619952+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.619966+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.620447+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.620457+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.620924+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.620933+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.621432+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.621439+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.621916+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.621924+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.622404+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.622414+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.622884+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.622898+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.623383+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.623390+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.623858+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.623866+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.624367+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.624393+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.624853+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.624861+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.625364+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.625817+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.625848+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:13.626276+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.001012+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.002968+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.004013+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.004879+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.005985+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.007086+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.007273+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.007301+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.008168+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.009061+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.009683+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.010203+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.010748+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.011059+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.011425+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.011700+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.012105+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.012112+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.012533+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.012542+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.013028+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.013035+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.013516+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.013525+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.014001+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.014009+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.014481+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.014492+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.014965+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.014977+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.015456+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.015469+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.015951+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.015968+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.016436+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.016448+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.016925+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.016932+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.017429+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.017478+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.017907+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.017959+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.018390+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.018418+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.018431+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.018461+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.018872+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.018885+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.019358+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.019439+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.019832+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.019842+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.020320+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.020363+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.020804+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.020832+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.021321+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.021777+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.021808+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.022240+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.022293+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.022703+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.022821+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.023211+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.023331+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.023345+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.023843+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.023850+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.023861+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.023888+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.024361+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.024382+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.024438+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.024445+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.024944+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.024955+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.024985+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025004+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025458+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025471+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025478+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025491+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025961+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025967+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025989+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.025998+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.026480+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.026504+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.026969+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.026994+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.027453+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.027461+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.027936+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.027947+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.199850+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.199903+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.199910+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.200163+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.200667+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.200685+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.201547+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.201594+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.202453+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.203434+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.205947+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.285525+00:00", "trade", 11.4147, 16.0]
["2026-08-27T13:49:14.374252+00:00", "trade", 11.385, 10.0]
["2026-08-27T13:49:14.427053+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:14.505794+00:00", "trade", 11.4147, 2.0]
["2026-08-27T13:49:17.233023+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:17.504175+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:17.507435+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:49:17.540172+00:00", "trade", 11.385, 50.0]
["2026-08-27T13:49:17.619028+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:49:17.619029+00:00", "trade", 11.385, 200.0]
["2026-08-27T13:49:17.699305+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:49:17.700425+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:49:17.824571+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.200245+00:00", "trade", 11.38, 23.0]
["2026-08-27T13:49:19.200248+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.200512+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.200714+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.200765+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.201258+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.432711+00:00", "trade", 11.4136, 6.0]
["2026-08-27T13:49:19.692302+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.692331+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:19.694308+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.501520+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.502516+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.502954+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.503193+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.503285+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.503378+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:20.503698+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.503823+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:20.504162+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.504272+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:20.504649+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.504742+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:20.608023+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.608505+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.608528+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.608535+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.609010+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.609019+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.609496+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.609503+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.609988+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.609999+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.610470+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.610479+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.610961+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.610968+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.611440+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.611454+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.611927+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.611940+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.612398+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.612416+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.612423+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.612896+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.612908+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.613376+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.613386+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.613875+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.614335+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.614370+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.614797+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.614883+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.615259+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.615367+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.615723+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.615844+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.616189+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.616327+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.616651+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.616806+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.617115+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.617287+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.617576+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.617775+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.618038+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.618255+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.618500+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.618763+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.618964+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.619241+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.619420+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.619725+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.619882+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.620203+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.620341+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.620686+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.620809+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.621163+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.621269+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.621644+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.621725+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.622126+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.622182+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.622610+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.622642+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.623090+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.623100+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.623564+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.623577+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.624077+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.624527+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.624561+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.625017+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.625098+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.625511+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.625575+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.625998+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.626059+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.626464+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.626546+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.626555+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.627034+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.627055+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:20.702946+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:21.000883+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:22.752979+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:22.922224+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:23.202854+00:00", "trade", 11.4135, 1.0]
["2026-08-27T13:49:23.203639+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:23.862859+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:25.488693+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:25.488699+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:25.489551+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:25.490324+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:25.490774+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:25.490799+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:25.491300+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:49:26.990764+00:00", "trade", 11.4099, 8.0]
["2026-08-27T13:49:28.537287+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.537339+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.537347+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.537510+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.537860+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.537978+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.538558+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.538691+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.543605+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.544055+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.547916+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:28.558258+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:30.494895+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.019059+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.019517+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.043726+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:49:31.044454+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:49:31.369094+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.369101+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.369718+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.371671+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.416207+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:31.682853+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:32.331566+00:00", "trade", 11.38, 5.0]
["2026-08-27T13:49:35.994940+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:35.995017+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:35.995397+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:35.995483+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:36.121113+00:00", "trade", 11.38, 33.0]
["2026-08-27T13:49:36.121113+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:36.122928+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:36.122943+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:36.823103+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:36.824005+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.380858+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.380859+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:49:37.380860+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:49:37.380884+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:49:37.380886+00:00", "trade", 11.38, 70.0]
["2026-08-27T13:49:37.381021+00:00", "trade", 11.38, 30.0]
["2026-08-27T13:49:37.381021+00:00", "trade", 11.38, 70.0]
["2026-08-27T13:49:37.381292+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.381322+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:49:37.381343+00:00", "trade", 11.38, 30.0]
["2026-08-27T13:49:37.381344+00:00", "trade", 11.38, 70.0]
["2026-08-27T13:49:37.381350+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:49:37.381357+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:49:37.381415+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.381524+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.381589+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.381685+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.381711+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:49:37.383065+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:49:37.386901+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.386903+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:49:37.386976+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.387393+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.387406+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.387550+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.387884+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.391236+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.391697+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.490038+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:37.490045+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:39.248565+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:39.248666+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:39.249065+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:39.249123+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:39.251661+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:39.258509+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.093847+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.095201+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.095444+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.095846+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.097752+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.098453+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.098516+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.099228+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.103010+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.103513+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.103974+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.106656+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:40.112977+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.682123+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.682148+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.683536+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.694619+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.694698+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.955366+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.955372+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:42.994256+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.051949+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.052417+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.052880+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.052888+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.063292+00:00", "trade", 11.385, 200.0]
["2026-08-27T13:49:43.077480+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:49:43.157652+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.158277+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.158590+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:43.278570+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:44.398356+00:00", "trade", 11.385, 1000.0]
["2026-08-27T13:49:45.458004+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:45.458010+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:45.458462+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:45.458474+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:45.614006+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:45.721196+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:45.721281+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:45.721738+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.100347+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.100353+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.101313+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.101760+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.201839+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.201846+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.203490+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.506830+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.506919+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.781678+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.781698+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:46.854660+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:47.905012+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:47.905465+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:47.905487+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:47.905929+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:48.672487+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:48.672496+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:49.276089+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:49.276545+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.395141+00:00", "trade", 11.38, 30.0]
["2026-08-27T13:49:50.395142+00:00", "trade", 11.38, 70.0]
["2026-08-27T13:49:50.395617+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.395730+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.395779+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.395905+00:00", "trade", 11.385, 8.0]
["2026-08-27T13:49:50.395918+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.396316+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.396375+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.406267+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:50.406641+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:49:50.407086+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:49:50.407089+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:49:50.407142+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:49:50.407255+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:49:50.407519+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:49:50.407912+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:49:50.408175+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:49:50.413399+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:49:53.699810+00:00", "trade", 11.4244, 108.0]
["2026-08-27T13:49:53.701257+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:49:54.294648+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.296474+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.296712+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.296975+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.297453+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.306423+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.320291+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.320317+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.320731+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:54.321222+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:55.862292+00:00", "trade", 11.4015, 17.0]
["2026-08-27T13:49:57.367149+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:57.516097+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:49:57.516616+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:57.516616+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:57.516691+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:57.517151+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:49:57.527738+00:00", "trade", 11.3926, 7.0]
["2026-08-27T13:49:59.311557+00:00", "trade", 11.4011, 13.0]
["2026-08-27T13:49:59.312296+00:00", "trade", 11.385, 4.0]
["2026-08-27T13:49:59.813736+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:00.140553+00:00", "trade", 11.4312, 200.0]
["2026-08-27T13:50:00.335438+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:00.562158+00:00", "trade", 11.3801, 70.0]
["2026-08-27T13:50:02.038856+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:50:03.909993+00:00", "trade", 11.4241, 200.0]
["2026-08-27T13:50:04.449259+00:00", "trade", 11.4269, 81.0]
["2026-08-27T13:50:04.632649+00:00", "trade", 11.38, 30.0]
["2026-08-27T13:50:04.632651+00:00", "trade", 11.38, 370.0]
["2026-08-27T13:50:04.632658+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:04.633284+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:04.633397+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:04.633566+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:04.633886+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:04.679474+00:00", "trade", 11.3894, 300.0]
["2026-08-27T13:50:04.697410+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:05.384963+00:00", "trade", 11.389, 2.0]
["2026-08-27T13:50:07.023741+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:07.865840+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:09.652792+00:00", "trade", 11.385, 200.0]
["2026-08-27T13:50:09.716720+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:09.716747+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:09.717389+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:09.717446+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.067524+00:00", "trade", 11.39, 134.0]
["2026-08-27T13:50:10.089542+00:00", "trade", 11.39, 66.0]
["2026-08-27T13:50:10.089547+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.089640+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.089993+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090103+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090111+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090113+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:10.090114+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:50:10.090129+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090136+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090143+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090149+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090155+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090162+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090168+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.090500+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:10.090510+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:10.090573+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.090580+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.090587+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.090594+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.090600+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.090608+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.091403+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.091859+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.094999+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.101609+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.101635+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.124069+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.152824+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.152832+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.153402+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.933710+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:50:10.933711+00:00", "trade", 11.39, 175.0]
["2026-08-27T13:50:10.933730+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.933739+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.933758+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.933771+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.934429+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:10.934494+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:10.934557+00:00", "trade", 11.39, 21.0]
["2026-08-27T13:50:10.934577+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.934584+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.934760+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.934826+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.934944+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935118+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935287+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935305+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935312+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935342+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935360+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935387+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935596+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.935800+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.941010+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.981774+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:10.982489+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:11.433373+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:12.085424+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:13.304262+00:00", "trade", 11.4255, 100.0]
["2026-08-27T13:50:13.328943+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.329388+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.329393+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.329446+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.329654+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.330216+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.330240+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.363816+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.553084+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.553104+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:13.553105+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:50:13.553123+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.553130+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.553136+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.553143+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.553149+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.553163+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.553747+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.554332+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.558166+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.558195+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.590369+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.590376+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.590930+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.590958+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:13.695393+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:14.520159+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:14.520627+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:14.521206+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:14.642721+00:00", "trade", 11.3961, 1.0]
["2026-08-27T13:50:14.656233+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:14.668089+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:15.263351+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:15.823517+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:15.823545+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:15.824064+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:16.329449+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:16.525498+00:00", "trade", 11.3839, 1.0]
["2026-08-27T13:50:16.860244+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:16.860335+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:16.860382+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:16.860391+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:17.879477+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:18.004493+00:00", "trade", 11.4258, 100.0]
["2026-08-27T13:50:18.016343+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:18.016373+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:18.016387+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:18.016873+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:18.016921+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:18.750196+00:00", "trade", 11.3913, 3.0]
["2026-08-27T13:50:18.751666+00:00", "trade", 11.3901, 2.0]
["2026-08-27T13:50:19.544374+00:00", "trade", 11.395, 22.0]
["2026-08-27T13:50:20.383724+00:00", "trade", 11.3951, 300.0]
["2026-08-27T13:50:21.744898+00:00", "trade", 11.4256, 100.0]
["2026-08-27T13:50:22.504183+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:22.504645+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:23.502571+00:00", "trade", 11.39, 4.0]
["2026-08-27T13:50:23.925563+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:50:23.925564+00:00", "trade", 11.39, 75.0]
["2026-08-27T13:50:23.925570+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:23.925582+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:23.925591+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:23.925623+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:23.926122+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:23.926401+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:23.927717+00:00", "trade", 11.395, 342.0]
["2026-08-27T13:50:28.052738+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:28.056713+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:28.988076+00:00", "trade", 11.3855, 11.0]
["2026-08-27T13:50:29.761441+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:29.761448+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:30.351381+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:50:30.351853+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:30.352311+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:30.352345+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:30.352381+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:30.352552+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:30.352750+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:30.352899+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:31.547063+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:31.920671+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.008495+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:32.008510+00:00", "trade", 11.39, 85.0]
["2026-08-27T13:50:32.008515+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.008591+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.008617+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.008941+00:00", "trade", 11.39, 10.0]
["2026-08-27T13:50:32.009084+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.009166+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.009382+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.011425+00:00", "trade", 11.39, 27.0]
["2026-08-27T13:50:32.011449+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.020939+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.029605+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:50:32.029954+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.029977+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.030071+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.030313+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:50:32.030525+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.030567+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:32.041467+00:00", "trade", 11.395, 144.0]
["2026-08-27T13:50:32.314190+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:33.709703+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:33.983107+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.061531+00:00", "trade", 11.39, 5.0]
["2026-08-27T13:50:34.061533+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.061604+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.061631+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.061992+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.062508+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.876059+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.876085+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.876101+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.876163+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:34.876164+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.876580+00:00", "trade", 11.39, 83.0]
["2026-08-27T13:50:34.876581+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.876668+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.876888+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.877141+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.898443+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.898619+00:00", "trade", 11.39, 15.0]
["2026-08-27T13:50:34.898620+00:00", "trade", 11.39, 10.0]
["2026-08-27T13:50:34.898637+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.898645+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.898653+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.898659+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.898666+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.898680+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.898988+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899034+00:00", "trade", 11.39, 20.0]
["2026-08-27T13:50:34.899042+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899059+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899060+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:34.899065+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899360+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899409+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:34.899420+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899456+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899550+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899574+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:34.899587+00:00", "trade", 11.39, 300.0]
["2026-08-27T13:50:34.899592+00:00", "trade", 11.39, 2.0]
["2026-08-27T13:50:34.899593+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:50:34.899594+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:34.899595+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:34.899602+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899606+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899613+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899620+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899626+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899633+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899640+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:50:34.899644+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899646+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899652+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899660+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899674+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:50:34.899681+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:50:34.899682+00:00", "trade", 11.39, 34.0]
["2026-08-27T13:50:34.899683+00:00", "trade", 11.39, 32.0]
["2026-08-27T13:50:34.899689+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:50:34.899695+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:50:34.899702+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:50:34.899708+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:50:34.899721+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:50:34.899727+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:50:34.899809+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.899831+00:00", "trade", 11.39, 8.0]
["2026-08-27T13:50:34.899939+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.899956+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.899963+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.899969+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.900044+00:00", "trade", 11.39, 37.0]
["2026-08-27T13:50:34.900049+00:00", "trade", 11.39, 28.0]
["2026-08-27T13:50:34.900360+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.900384+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.900627+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.901193+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.901222+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.901693+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.904090+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:34.945636+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:35.000338+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:35.900808+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:36.527906+00:00", "trade", 11.3934, 10.0]
["2026-08-27T13:50:36.527943+00:00", "trade", 11.3934, 10.0]
["2026-08-27T13:50:36.530200+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:37.903653+00:00", "trade", 11.3923, 800.0]
["2026-08-27T13:50:38.066589+00:00", "trade", 11.3914, 7.0]
["2026-08-27T13:50:38.412844+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:50:38.412870+00:00", "trade", 11.39, 8.0]
["2026-08-27T13:50:38.412871+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:50:38.412873+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:50:38.412887+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.412894+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.412900+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.412906+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.412914+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.413571+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.413646+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.416927+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.416944+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.418516+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.645665+00:00", "trade", 11.4228, 100.0]
["2026-08-27T13:50:38.963801+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:38.963839+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:40.003508+00:00", "trade", 11.3929, 2.0]
["2026-08-27T13:50:40.003954+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:40.329446+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:40.907926+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:43.409659+00:00", "trade", 11.398, 7.0]
["2026-08-27T13:50:43.823284+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:43.823312+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:43.832908+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:44.048175+00:00", "trade", 11.395, 500.0]
["2026-08-27T13:50:47.090802+00:00", "trade", 11.3924, 1.0]
["2026-08-27T13:50:47.091267+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:47.438674+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:48.126288+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:48.126315+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:48.127131+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:48.617652+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:50:48.626840+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:50:50.725871+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:50.725910+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:50.727384+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:50.739081+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:50:51.852104+00:00", "trade", 11.3924, 8.0]
["2026-08-27T13:50:52.916117+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:50:54.164124+00:00", "trade", 11.4222, 100.0]
["2026-08-27T13:50:55.445977+00:00", "trade", 11.39, 84.0]
["2026-08-27T13:50:55.446719+00:00", "trade", 11.39, 6.0]
["2026-08-27T13:50:57.881284+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:00.856279+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:51:00.856284+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:51:01.245285+00:00", "trade", 11.3909, 8.0]
["2026-08-27T13:51:01.245926+00:00", "trade", 11.3909, 1.0]
["2026-08-27T13:51:02.325208+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.325234+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327776+00:00", "trade", 11.4, 60.0]
["2026-08-27T13:51:02.327777+00:00", "trade", 11.4, 123.0]
["2026-08-27T13:51:02.327783+00:00", "trade", 11.4, 1377.0]
["2026-08-27T13:51:02.327784+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:51:02.327784+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327791+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327806+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327813+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327819+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327825+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327832+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.327839+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.328064+00:00", "trade", 11.4, 34.0]
["2026-08-27T13:51:02.328358+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:02.328359+00:00", "trade", 11.4, 40.0]
["2026-08-27T13:51:02.328361+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:51:02.328361+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:51:02.328413+00:00", "trade", 11.4, 44.0]
["2026-08-27T13:51:02.328427+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.328434+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.328441+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.328447+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.328461+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.328468+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.328609+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.329101+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.329541+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.329549+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.329595+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.329992+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.332333+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.333821+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.348126+00:00", "trade", 11.405, 100.0]
["2026-08-27T13:51:02.348794+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.349089+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.349299+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.372928+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.393058+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.393097+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.393118+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.393574+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:02.588622+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:51:04.074135+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:04.108351+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:04.108358+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:04.109549+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:04.109555+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:05.281725+00:00", "trade", 11.3916, 26.0]
["2026-08-27T13:51:05.701062+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:06.001920+00:00", "trade", 11.3916, 1.0]
["2026-08-27T13:51:06.005913+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:06.825305+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:06.825311+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:07.019937+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:08.103753+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:08.103824+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:08.140366+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:08.414880+00:00", "trade", 11.405, 100.0]
["2026-08-27T13:51:08.481370+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:08.824405+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:09.005411+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:09.469828+00:00", "trade", 11.3906, 2.0]
["2026-08-27T13:51:10.513378+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:10.513843+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:10.514294+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:10.572268+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:10.994165+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:10.994179+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:10.995710+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:10.995744+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.283513+00:00", "trade", 11.4, 60.0]
["2026-08-27T13:51:12.283518+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.283978+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.283989+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.284001+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.284009+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.284028+00:00", "trade", 11.4, 39.0]
["2026-08-27T13:51:12.284044+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.284051+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.284507+00:00", "trade", 11.4187, 300.0]
["2026-08-27T13:51:12.284665+00:00", "trade", 11.4204, 1400.0]
["2026-08-27T13:51:12.286220+00:00", "trade", 11.3955, 100.0]
["2026-08-27T13:51:12.287943+00:00", "trade", 11.3905, 100.0]
["2026-08-27T13:51:12.295203+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:51:12.337520+00:00", "trade", 11.405, 600.0]
["2026-08-27T13:51:12.337706+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:51:12.337708+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:51:12.337729+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:51:12.337768+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.338105+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.338140+00:00", "trade", 11.4038, 45.0]
["2026-08-27T13:51:12.338232+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:51:12.338312+00:00", "trade", 11.4, 133.0]
["2026-08-27T13:51:12.338313+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:51:12.338314+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:51:12.338374+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:51:12.338377+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338385+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338391+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338405+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338432+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338488+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338502+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338565+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338782+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338860+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.338994+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.339422+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.339987+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.340119+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.342836+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.344044+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.366274+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.374887+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.438169+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.438677+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.700364+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:51:12.794386+00:00", "trade", 11.39, 10.0]
["2026-08-27T13:51:12.794422+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.794449+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.794567+00:00", "trade", 11.395, 90.0]
["2026-08-27T13:51:12.794750+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.795054+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.795093+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.795123+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.795139+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.795147+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.795565+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.795577+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:12.930349+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:14.083318+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:15.148094+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:15.348215+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:15.353716+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:16.924767+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:16.925308+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:16.925509+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:16.926024+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.293014+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313247+00:00", "trade", 11.39, 10.0]
["2026-08-27T13:51:17.313322+00:00", "trade", 11.39, 30.0]
["2026-08-27T13:51:17.313327+00:00", "trade", 11.39, 528.0]
["2026-08-27T13:51:17.313329+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:51:17.313329+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313330+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:51:17.313331+00:00", "trade", 11.39, 5.0]
["2026-08-27T13:51:17.313364+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313371+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313378+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313384+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313391+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313411+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313564+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:51:17.313613+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:51:17.313745+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:51:17.313805+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:51:17.313813+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.313819+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.313839+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.313859+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.313903+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:51:17.313909+00:00", "trade", 11.39, 73.0]
["2026-08-27T13:51:17.313961+00:00", "trade", 11.3953, 40.0]
["2026-08-27T13:51:17.313988+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:51:17.314053+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314061+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314086+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314105+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314176+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314256+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314382+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314518+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314606+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314643+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314737+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314841+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314947+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.314995+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.315005+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.315045+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.315074+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.315205+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.315599+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.315889+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.315903+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.316337+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.316359+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.318443+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.318487+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.325775+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.336641+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:51:17.347676+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.347981+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.413357+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.452555+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.452562+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.453003+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.453023+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.540313+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.540815+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.540988+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.642127+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.642568+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:17.642585+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.139876+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.140312+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.140488+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.140521+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.140537+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.140777+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.161562+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.286734+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:51:18.286735+00:00", "trade", 11.38, 96.0]
["2026-08-27T13:51:18.286795+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:51:18.286796+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:51:18.286835+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.286860+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.286874+00:00", "trade", 11.38, 16.0]
["2026-08-27T13:51:18.286882+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:51:18.286882+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:51:18.286891+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:51:18.286966+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:51:18.286978+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:51:18.287039+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:51:18.287191+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:51:18.287240+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:51:18.287271+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:51:18.287312+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:51:18.287326+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:51:18.287350+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.287354+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.287423+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.287723+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.287798+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.287817+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.287830+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.287867+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.288020+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.288113+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.288153+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.288226+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.288251+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.288574+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.289034+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.289512+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.291414+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.297188+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.297632+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.297643+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.487128+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.487979+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.521587+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.521615+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.533793+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.534240+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.534250+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.534697+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.534726+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.534736+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.535200+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.535207+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.535677+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.535683+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.536161+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.536247+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.536633+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.536724+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.594023+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.626486+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.627319+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:18.787522+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:51:19.179233+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:19.180914+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:19.487552+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:19.488044+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:20.001546+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:20.001594+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:20.002107+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:20.002535+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:20.110465+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:20.506763+00:00", "trade", 11.3917, 600.0]
["2026-08-27T13:51:21.920540+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:21.921212+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:51:21.921268+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.921794+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.921821+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.921845+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.921883+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.922574+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.922590+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.928517+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.952724+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.953175+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.953637+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:21.953643+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:21.967807+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:21.967961+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:21.968184+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:22.041173+00:00", "trade", 11.36, 20.0]
["2026-08-27T13:51:22.041237+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:51:22.041243+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.041289+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.041365+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.041383+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.041614+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.041636+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.041751+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.042114+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.042165+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.042237+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.042385+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.042410+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.042463+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.043271+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.051399+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.051629+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.051847+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.075836+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.146821+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.147282+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.214472+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.214931+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.318314+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.504186+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.607719+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.979603+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.980070+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:22.980095+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.273825+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.275176+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.353195+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.393044+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.525094+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:51:23.525193+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.525258+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.525298+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.525585+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.525604+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.525758+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.535713+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.884140+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:23.884147+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:24.029941+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:24.438985+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.099096+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.099586+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.100073+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.100099+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.100160+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.100589+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.490725+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.493063+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.493590+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:25.493957+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.168657+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.168739+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.485277+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.639555+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.680364+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.680451+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.680505+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.680512+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.680642+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.681648+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.684562+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.685019+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.690586+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:26.991380+00:00", "trade", 11.3914, 7.0]
["2026-08-27T13:51:27.539918+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:27.539925+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:29.605172+00:00", "trade", 11.36, 58.0]
["2026-08-27T13:51:29.605173+00:00", "trade", 11.36, 96.0]
["2026-08-27T13:51:29.605174+00:00", "trade", 11.36, 46.0]
["2026-08-27T13:51:29.605600+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.605662+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.605674+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.605764+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.605813+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.605879+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.605899+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.605931+00:00", "trade", 11.36, 9.0]
["2026-08-27T13:51:29.606006+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.606021+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.606027+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.606115+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.606486+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.606493+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:29.606623+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.606733+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.607098+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.607548+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.607992+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.610830+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:29.611274+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:30.404549+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:30.405364+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:30.421298+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:30.421659+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:30.639769+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:32.468316+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:32.545610+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:36.031482+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.036320+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.036877+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.038593+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.038666+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.046275+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.119485+00:00", "trade", 11.36, 16.0]
["2026-08-27T13:51:36.142817+00:00", "trade", 11.391, 2.0]
["2026-08-27T13:51:36.223482+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.593506+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:51:36.959374+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.960146+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:36.960267+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.222789+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.222841+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.222848+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.223461+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:51:37.223482+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.223926+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.224054+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.224056+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.224100+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.224365+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.224794+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.225854+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.226304+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.229056+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.256556+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:51:37.256639+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:51:37.256657+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.256664+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.256670+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.256687+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.256694+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.256701+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.257430+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.257511+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.257562+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.257815+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.257903+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.258766+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.259218+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.259336+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.279378+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.334111+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.848161+00:00", "trade", 11.3907, 100.0]
["2026-08-27T13:51:37.979648+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.980242+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:37.981284+00:00", "trade", 11.355, 26.0]
["2026-08-27T13:51:38.382388+00:00", "trade", 11.3911, 17.0]
["2026-08-27T13:51:38.382437+00:00", "trade", 11.3911, 8.0]
["2026-08-27T13:51:38.470428+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:38.470711+00:00", "trade", 11.355, 157.0]
["2026-08-27T13:51:40.497316+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:51:40.497938+00:00", "trade", 11.3661, 40.0]
["2026-08-27T13:51:43.066393+00:00", "trade", 11.3905, 17.0]
["2026-08-27T13:51:43.160982+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:46.754725+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:46.880195+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:51:46.881082+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:51:47.532748+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:51:47.533954+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:51:48.153378+00:00", "trade", 11.3635, 2.0]
["2026-08-27T13:51:48.350394+00:00", "trade", 11.3579, 1.0]
["2026-08-27T13:51:51.621894+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:51.625504+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:52.324897+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:52.325707+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:52.438423+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:53.659949+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:53.951695+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:53.952146+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:55.035494+00:00", "trade", 11.36, 300.0]
["2026-08-27T13:51:55.036077+00:00", "trade", 11.355, 5.0]
["2026-08-27T13:51:55.322488+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:55.323744+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:55.385035+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:51:55.953497+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:56.244040+00:00", "trade", 11.3886, 100.0]
["2026-08-27T13:51:57.513530+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:51:57.513531+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:51:57.513534+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:51:57.513534+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:51:57.513537+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:51:57.513579+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:57.513585+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:57.513593+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:57.513603+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:57.513641+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:51:57.513709+00:00", "trade", 11.36, 45.0]
["2026-08-27T13:51:57.513750+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:57.513847+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:51:57.513931+00:00", "trade", 11.36, 800.0]
["2026-08-27T13:51:57.513933+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.513953+00:00", "trade", 11.36, 40.0]
["2026-08-27T13:51:57.513997+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514004+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514010+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514029+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514036+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514181+00:00", "trade", 11.3581, 41.0]
["2026-08-27T13:51:57.514492+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514509+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:51:57.514518+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514520+00:00", "trade", 11.36, 90.0]
["2026-08-27T13:51:57.514547+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.514739+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.516564+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.518480+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.550006+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.555011+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.596776+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.597234+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.597245+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.613969+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.718340+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.718413+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.718759+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.718875+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.718899+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.719218+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.719248+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.719382+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.719393+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.719847+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.720256+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:51:57.720868+00:00", "trade", 11.36, 43.0]
["2026-08-27T13:51:57.721445+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.721900+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.722381+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.722642+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.722833+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.722862+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.723085+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.723102+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.723332+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.723544+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.723813+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.724028+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.724267+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.724292+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.724480+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.724498+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.724784+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.724930+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.725264+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.725396+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.725720+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.725744+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.725837+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.725855+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.726230+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.726292+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.726713+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.726752+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.727175+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.727194+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.727202+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.727234+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.727673+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.727702+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.728148+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.728161+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.728611+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.728627+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.728638+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.728644+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.729106+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.729646+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.730095+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.730118+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.730136+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.730154+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.730193+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:51:57.735018+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.735465+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.735484+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.735499+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.735757+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.735960+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.770972+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.770993+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.771429+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.771521+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.961564+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:57.988424+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:58.154437+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:58.156892+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:58.938778+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:58.942803+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:59.043645+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:59.183109+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:51:59.889637+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:00.278248+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:52:00.279028+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:00.325293+00:00", "trade", 11.3839, 700.0]
["2026-08-27T13:52:01.303691+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:01.304936+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:01.304996+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:01.305792+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:01.306236+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:01.382014+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:52:02.041285+00:00", "trade", 11.3853, 2.0]
["2026-08-27T13:52:02.042582+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:02.210862+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:02.211677+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:02.221457+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:52:02.221459+00:00", "trade", 11.36, 18.0]
["2026-08-27T13:52:02.221460+00:00", "trade", 11.36, 20.0]
["2026-08-27T13:52:02.221462+00:00", "trade", 11.36, 86.0]
["2026-08-27T13:52:02.221518+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:02.221525+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:02.221858+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:52:02.221933+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:52:02.221934+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:52:02.221934+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:52:02.221938+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:52:02.221997+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222003+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222181+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222203+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222222+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222272+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222408+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222482+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222493+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222513+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222572+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222886+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222932+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.222973+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.223351+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.223710+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.226507+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.252809+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.253320+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.255380+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.255835+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.778155+00:00", "trade", 11.355, 2.0]
["2026-08-27T13:52:02.778745+00:00", "trade", 11.355, 2.0]
["2026-08-27T13:52:02.779173+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.785565+00:00", "trade", 11.355, 1.0]
["2026-08-27T13:52:02.797747+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.798314+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.799162+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.799175+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.808157+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:02.808603+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:03.652030+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:03.652058+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:03.652708+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:03.652709+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:03.652947+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:03.657353+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.168236+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.250311+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.250757+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.805254+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.815355+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.816311+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.816526+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.817541+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.817705+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.818457+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.834370+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.834406+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:04.834856+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:05.045180+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:05.045658+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:05.102993+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:05.205082+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:05.346513+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.890507+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:52:06.890507+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:52:06.890511+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.890534+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.890555+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.890914+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:52:06.891252+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.891259+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.891361+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.891415+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.891705+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:52:06.891765+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:52:06.893108+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.893272+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:52:06.893290+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.893297+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.893303+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.893656+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:52:06.893718+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.893725+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.893747+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.893980+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.894416+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.894481+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.894803+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.896720+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:06.898333+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:52:06.899937+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:52:06.900097+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:52:06.900116+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.900122+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.900129+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.900135+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.900142+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.900175+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.900590+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.900687+00:00", "trade", 11.35, 80.0]
["2026-08-27T13:52:06.900812+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.901211+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.903022+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.903485+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.908175+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.912034+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.922511+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:06.924966+00:00", "trade", 11.415, 34.0]
["2026-08-27T13:52:06.925494+00:00", "trade", 11.415, 13.0]
["2026-08-27T13:52:07.023065+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:07.023080+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:07.559773+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:07.562491+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:07.563088+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:07.563544+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:07.599940+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:07.600806+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:11.378334+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:52:11.536606+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:11.636035+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:12.864931+00:00", "trade", 11.4138, 51.0]
["2026-08-27T13:52:13.266400+00:00", "trade", 11.3581, 12.0]
["2026-08-27T13:52:14.471953+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.472198+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.472425+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:52:14.472465+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.472900+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.473055+00:00", "trade", 11.356, 45.0]
["2026-08-27T13:52:14.473893+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.473895+00:00", "trade", 11.355, 50.0]
["2026-08-27T13:52:14.474081+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.474277+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.474490+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.474571+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.478661+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.479113+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.482141+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:14.646731+00:00", "trade", 11.383, 1.0]
["2026-08-27T13:52:15.474609+00:00", "trade", 11.355, 7.0]
["2026-08-27T13:52:16.529765+00:00", "trade", 11.383, 2.0]
["2026-08-27T13:52:16.828362+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:52:16.828362+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:52:16.828391+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:16.828411+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:16.828796+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:16.829117+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:16.829514+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:16.829546+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:18.155365+00:00", "trade", 11.3581, 4.0]
["2026-08-27T13:52:18.352396+00:00", "trade", 11.3581, 4.0]
["2026-08-27T13:52:19.476055+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:20.110170+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.152564+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.153589+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.424938+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.425423+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.643920+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.643921+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:52:21.643922+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:52:21.643940+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.643950+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.643959+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.643990+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.644344+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.644669+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.644816+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:21.644823+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:26.061037+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:26.061749+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:26.061936+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:26.062215+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:26.062274+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:27.499682+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:27.500138+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:27.503780+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:27.503807+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:27.504529+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:27.846987+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:27.855132+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:28.955731+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:52:30.437877+00:00", "trade", 11.3815, 2.0]
["2026-08-27T13:52:31.206759+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:31.260202+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:31.989022+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:52:32.552765+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:32.552793+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:32.553809+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:32.554003+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:32.554692+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:32.564406+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:32.655576+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:33.489140+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:33.489641+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:33.499553+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:33.752752+00:00", "trade", 11.355, 225.0]
["2026-08-27T13:52:33.848147+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:33.849307+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:33.959129+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:33.982314+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:34.966754+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:34.966797+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:34.967501+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:34.967565+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:34.974783+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:34.985292+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.044920+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.056866+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.107066+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.207964+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.210518+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.254579+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.269954+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.286985+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.287034+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.337509+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.337586+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.371551+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.668644+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.669444+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.676555+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:35.677031+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:36.062366+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:36.530950+00:00", "trade", 11.3796, 10.0]
["2026-08-27T13:52:36.531062+00:00", "trade", 11.3796, 7.0]
["2026-08-27T13:52:36.555040+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:36.721571+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:38.736513+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.527779+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:52:39.528497+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.528523+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.528530+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.528543+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.528601+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:52:39.528912+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.529068+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.529202+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.529225+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.529293+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:39.529382+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.111904+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.112813+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.112975+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:52:42.113259+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:52:42.114597+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.114660+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.383387+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.384106+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.548996+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:42.925342+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.019985+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.020012+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.020691+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.020746+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.268433+00:00", "trade", 11.3538, 4.0]
["2026-08-27T13:52:43.359590+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.359973+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.360003+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.461406+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:43.855668+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:44.474402+00:00", "trade", 11.3536, 34.0]
["2026-08-27T13:52:45.321909+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:52:45.327899+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:52:45.332866+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:47.101734+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:52:47.101759+00:00", "trade", 11.35, 69.0]
["2026-08-27T13:52:47.101767+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:52:47.102160+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:52:47.102464+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.102604+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.102652+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.102704+00:00", "trade", 11.35, 61.0]
["2026-08-27T13:52:47.102706+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:52:47.102706+00:00", "trade", 11.35, 3.0]
["2026-08-27T13:52:47.102723+00:00", "trade", 11.345, 10.0]
["2026-08-27T13:52:47.102725+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.102732+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.102779+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.103404+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.103788+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.104248+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.104517+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.105878+00:00", "trade", 11.35, 6.0]
["2026-08-27T13:52:47.105880+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.108409+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.120544+00:00", "trade", 11.345, 200.0]
["2026-08-27T13:52:47.582547+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.582560+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.583512+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:47.684983+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:48.157366+00:00", "trade", 11.3516, 2.0]
["2026-08-27T13:52:48.354398+00:00", "trade", 11.3516, 2.0]
["2026-08-27T13:52:49.443489+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:49.544546+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:49.556022+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:52:50.085598+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.347953+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.352539+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.352896+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.353286+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.353322+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.353350+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.353357+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.353788+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.353813+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.601850+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:50.724051+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:51.468504+00:00", "trade", 11.345, 9.0]
["2026-08-27T13:52:51.470419+00:00", "trade", 11.345, 1.0]
["2026-08-27T13:52:52.334675+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:52.335025+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:52.519889+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:52.519973+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:52.521318+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:52.647922+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:52:52.649219+00:00", "trade", 11.345, 36.0]
["2026-08-27T13:52:52.923049+00:00", "trade", 11.3753, 1.0]
["2026-08-27T13:52:53.016472+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:52:53.657337+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:53.657366+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:53.658119+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:53.658897+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:54.164879+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.075579+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.093046+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.097955+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.097983+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.098309+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.213891+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.213907+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.894057+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:55.894552+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.325318+00:00", "trade", 11.345, 1000.0]
["2026-08-27T13:52:56.325938+00:00", "trade", 11.3461, 63.0]
["2026-08-27T13:52:56.699690+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.700146+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.700278+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.921897+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.922929+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.923019+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.923945+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.923958+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.924423+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.924430+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.924907+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:56.983400+00:00", "trade", 11.3875, 113.0]
["2026-08-27T13:52:57.181872+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.182459+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.214231+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.214990+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.220016+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.220367+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.368323+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.368980+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.628758+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.902963+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:57.903661+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:52:59.016224+00:00", "trade", 11.3729, 2.0]
["2026-08-27T13:53:00.026374+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:00.698834+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:53:00.699658+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:53:01.810666+00:00", "trade", 11.3499, 6.0]
["2026-08-27T13:53:01.811427+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:01.811859+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:01.811872+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:01.817868+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:02.161430+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:03.671761+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:03.671790+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.105167+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.447758+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:04.461305+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:04.479444+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.566494+00:00", "trade", 11.34, 56.0]
["2026-08-27T13:53:04.566496+00:00", "trade", 11.34, 44.0]
["2026-08-27T13:53:04.566504+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.566535+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567034+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567053+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567078+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567102+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567171+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567190+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567201+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567229+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567636+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.567829+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:04.587488+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:05.736255+00:00", "trade", 11.345, 10.0]
["2026-08-27T13:53:06.002717+00:00", "trade", 11.3665, 1.0]
["2026-08-27T13:53:06.737843+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:07.259258+00:00", "trade", 11.345, 1.0]
["2026-08-27T13:53:07.260388+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:07.261077+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:08.248085+00:00", "trade", 11.3806, 100.0]
["2026-08-27T13:53:09.030947+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:09.905590+00:00", "trade", 11.412, 5.0]
["2026-08-27T13:53:12.072736+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:53:12.073194+00:00", "trade", 11.345, 6.0]
["2026-08-27T13:53:12.291756+00:00", "trade", 11.3661, 300.0]
["2026-08-27T13:53:13.204890+00:00", "trade", 11.3779, 100.0]
["2026-08-27T13:53:13.270400+00:00", "trade", 11.3461, 8.0]
["2026-08-27T13:53:14.702803+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:14.704453+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:14.704817+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:14.704908+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:14.852077+00:00", "trade", 11.345, 200.0]
["2026-08-27T13:53:14.905131+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:17.884500+00:00", "trade", 11.348, 6.0]
["2026-08-27T13:53:18.076966+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:18.076967+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.076970+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.076970+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:53:18.076995+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077002+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077032+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077306+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077349+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077356+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077358+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.077363+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077372+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.077487+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077618+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077640+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:18.077651+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077658+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077664+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077670+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077677+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.077717+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.077719+00:00", "trade", 11.35, 13.0]
["2026-08-27T13:53:18.077719+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.077719+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:18.077720+00:00", "trade", 11.35, 87.0]
["2026-08-27T13:53:18.077755+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.077778+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.077781+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.077788+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.077809+00:00", "trade", 11.35, 13.0]
["2026-08-27T13:53:18.077816+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.077844+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.077904+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.077918+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.077972+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.077978+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.078005+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.078036+00:00", "trade", 11.3473, 41.0]
["2026-08-27T13:53:18.078282+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.078753+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.078926+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.079390+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.083771+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.083802+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.084537+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.084800+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.159365+00:00", "trade", 11.3468, 3.0]
["2026-08-27T13:53:18.160161+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:18.160162+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.160163+00:00", "trade", 11.35, 800.0]
["2026-08-27T13:53:18.160169+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160175+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160182+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:18.160183+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160196+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160203+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160209+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160216+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160223+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160320+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.160323+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.160408+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160452+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.160493+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:18.160494+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.160494+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.160494+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:53:18.160515+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.160522+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.160529+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.160542+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.160549+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.160556+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.160791+00:00", "trade", 11.35, 45.0]
["2026-08-27T13:53:18.161209+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.161264+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.161567+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.162427+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.178384+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.178857+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.194503+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.194509+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.204938+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.204969+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.205662+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.206116+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.356416+00:00", "trade", 11.3477, 5.0]
["2026-08-27T13:53:18.356944+00:00", "trade", 11.345, 2000.0]
["2026-08-27T13:53:18.357553+00:00", "trade", 11.3459, 75.0]
["2026-08-27T13:53:18.369252+00:00", "trade", 11.345, 600.0]
["2026-08-27T13:53:18.369254+00:00", "trade", 11.345, 200.0]
["2026-08-27T13:53:18.369284+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:53:18.369428+00:00", "trade", 11.345, 600.0]
["2026-08-27T13:53:18.369438+00:00", "trade", 11.345, 1300.0]
["2026-08-27T13:53:18.369515+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:53:18.370039+00:00", "trade", 11.345, 47.0]
["2026-08-27T13:53:18.370101+00:00", "trade", 11.345, 40.0]
["2026-08-27T13:53:18.370472+00:00", "trade", 11.345, 1310.0]
["2026-08-27T13:53:18.370510+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:18.370530+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370536+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370542+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370549+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370556+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370563+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370570+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370802+00:00", "trade", 11.35, 40.0]
["2026-08-27T13:53:18.370802+00:00", "trade", 11.35, 20.0]
["2026-08-27T13:53:18.370932+00:00", "trade", 11.345, 200.0]
["2026-08-27T13:53:18.370932+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.370969+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.371076+00:00", "trade", 11.345, 44.0]
["2026-08-27T13:53:18.371087+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:18.371110+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.371111+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:18.371112+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:18.371175+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371182+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371188+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371216+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371233+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371270+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371278+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371306+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371430+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371553+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371599+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371684+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371780+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371785+00:00", "trade", 11.36, 450.0]
["2026-08-27T13:53:18.371854+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371918+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.371957+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.372108+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.373663+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.374115+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.376468+00:00", "trade", 11.345, 1300.0]
["2026-08-27T13:53:18.377086+00:00", "trade", 11.3487, 69.0]
["2026-08-27T13:53:18.379654+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:53:18.380416+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.380892+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.395571+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.396133+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.401289+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.410660+00:00", "trade", 11.345, 600.0]
["2026-08-27T13:53:18.417921+00:00", "trade", 11.355, 400.0]
["2026-08-27T13:53:18.417965+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.418643+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.420363+00:00", "trade", 11.355, 600.0]
["2026-08-27T13:53:18.420978+00:00", "trade", 11.3509, 53.0]
["2026-08-27T13:53:18.423383+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:53:18.423888+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.425045+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:53:18.428410+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:53:18.429022+00:00", "trade", 11.3477, 40.0]
["2026-08-27T13:53:18.434971+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:53:18.470976+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.471441+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.471864+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.471917+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:18.471939+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:18.471964+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.471975+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472005+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:18.472030+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472060+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472329+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472378+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472391+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472398+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472421+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472433+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472533+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472654+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472663+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.472982+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473013+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473112+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473457+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473465+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473501+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473573+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473826+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473935+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.473945+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474017+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474031+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474447+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474463+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474498+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474509+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474876+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474928+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474936+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474970+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.474980+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475313+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475408+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475419+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475450+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475498+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475757+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475886+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475898+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475923+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475933+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475963+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.475984+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.476370+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.524629+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.677739+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:53:18.677748+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:53:18.677754+00:00", "trade", 11.36, 38.0]
["2026-08-27T13:53:18.677756+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.678210+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.678219+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.678230+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.678242+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.678298+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.690238+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.690696+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.761123+00:00", "trade", 11.36, 262.0]
["2026-08-27T13:53:18.761752+00:00", "trade", 11.3569, 40.0]
["2026-08-27T13:53:18.765019+00:00", "trade", 11.3511, 100.0]
["2026-08-27T13:53:18.765208+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.781253+00:00", "trade", 11.355, 500.0]
["2026-08-27T13:53:18.783025+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:18.783032+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:19.206190+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:19.909510+00:00", "trade", 11.355, 19.0]
["2026-08-27T13:53:20.062448+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:20.062884+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:20.287795+00:00", "trade", 11.3507, 6.0]
["2026-08-27T13:53:21.257903+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:21.257933+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:21.258739+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:23.062125+00:00", "trade", 11.355, 18.0]
["2026-08-27T13:53:23.310579+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:23.784215+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:23.784940+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:23.886713+00:00", "trade", 11.3507, 200.0]
["2026-08-27T13:53:24.213794+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:24.720328+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:24.720378+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:24.721097+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:24.721293+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:25.684555+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:53:25.684556+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:53:25.684556+00:00", "trade", 11.36, 600.0]
["2026-08-27T13:53:25.684562+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:25.684569+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:25.684585+00:00", "trade", 11.36, 4.0]
["2026-08-27T13:53:25.684599+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:25.684607+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:25.684614+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:25.684621+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:25.684716+00:00", "trade", 11.36, 13.0]
["2026-08-27T13:53:25.684717+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:53:25.684806+00:00", "trade", 11.36, 12.0]
["2026-08-27T13:53:25.684807+00:00", "trade", 11.36, 4.0]
["2026-08-27T13:53:25.684965+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:25.685033+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685041+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685047+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685053+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685069+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685164+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685229+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:53:25.685268+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685320+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685345+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685411+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.685751+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.686377+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.686449+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.686470+00:00", "trade", 11.3579, 40.0]
["2026-08-27T13:53:25.686639+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.688689+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.689588+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.709454+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.723155+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:25.786036+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:25.786102+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:25.786318+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:25.953427+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:26.160272+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:26.205900+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:26.205930+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:26.206520+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:26.479490+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:26.479515+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:53:26.479953+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:53:26.479954+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:53:26.479960+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:26.479973+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.479980+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.479986+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.479993+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.480029+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.480529+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.481697+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.486701+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.487160+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.513440+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.513731+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:26.580060+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:26.995186+00:00", "trade", 11.3511, 7.0]
["2026-08-27T13:53:27.014300+00:00", "trade", 11.3511, 2.0]
["2026-08-27T13:53:27.479248+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:28.015699+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:29.541488+00:00", "trade", 11.3499, 800.0]
["2026-08-27T13:53:29.607144+00:00", "trade", 11.3511, 1.0]
["2026-08-27T13:53:31.190260+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.191667+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.191724+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.192380+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.192391+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.192420+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193004+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193033+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193090+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193100+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193480+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193492+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193671+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.193734+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.194129+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.194167+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.194177+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.194605+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.194619+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.194659+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.194668+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.195129+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.208095+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.208395+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:31.208839+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:31.208860+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:31.213470+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.213930+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.213941+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.213977+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.213983+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214414+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214428+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214462+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214472+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214896+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214910+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214944+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.214998+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.215384+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.215394+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.215428+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.215476+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:31.215861+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.084880+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.360942+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:33.361260+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:53:33.366730+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.367191+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.367203+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.367222+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.367485+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.370644+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:33.490516+00:00", "trade", 11.3503, 134.0]
["2026-08-27T13:53:33.802000+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:34.126860+00:00", "trade", 11.355, 6.0]
["2026-08-27T13:53:34.799730+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:35.960476+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:39.211319+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:39.215689+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:39.316879+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:39.356229+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:40.200177+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:40.279910+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:42.158158+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:42.312412+00:00", "trade", 11.3511, 700.0]
["2026-08-27T13:53:42.313032+00:00", "trade", 11.3541, 40.0]
["2026-08-27T13:53:42.378345+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:42.383486+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:53:43.050253+00:00", "trade", 11.3708, 48.0]
["2026-08-27T13:53:43.428800+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.429849+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.429867+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.683526+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.683693+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:43.683695+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:43.683696+00:00", "trade", 11.35, 280.0]
["2026-08-27T13:53:43.683729+00:00", "trade", 11.35, 20.0]
["2026-08-27T13:53:43.683748+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.683880+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:43.683938+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:43.683947+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.683953+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.683959+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.683976+00:00", "trade", 11.35, 640.0]
["2026-08-27T13:53:43.684171+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:43.684174+00:00", "trade", 11.35, 400.0]
["2026-08-27T13:53:43.684254+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684540+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684558+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684626+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684679+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684703+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684716+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684749+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.684795+00:00", "trade", 11.3507, 42.0]
["2026-08-27T13:53:43.684879+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:53:43.685073+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.685084+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:43.685084+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:53:43.685090+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.685102+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.685110+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.685118+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.685144+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.685187+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:43.685320+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.686365+00:00", "trade", 11.35, 600.0]
["2026-08-27T13:53:43.686616+00:00", "trade", 11.35, 10.0]
["2026-08-27T13:53:43.686783+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:53:43.686843+00:00", "trade", 11.35, 225.0]
["2026-08-27T13:53:43.686988+00:00", "trade", 11.3496, 40.0]
["2026-08-27T13:53:43.689547+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:53:43.689913+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690170+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:53:43.690199+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690205+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690233+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690251+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690258+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690260+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690643+00:00", "trade", 11.35, 200.0]
["2026-08-27T13:53:43.690724+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:53:43.690785+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690795+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.690872+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.691201+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.691209+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.691233+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.691654+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.692417+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.692889+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.693339+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.693490+00:00", "trade", 11.35, 400.0]
["2026-08-27T13:53:43.752256+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:53:43.957317+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:43.957326+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:44.007760+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:53:44.056160+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:46.180744+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:46.181601+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:46.283611+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:46.284073+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:47.541291+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:47.541765+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:47.551727+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:47.709498+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:47.862218+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:48.161364+00:00", "trade", 11.3497, 19.0]
["2026-08-27T13:53:48.358411+00:00", "trade", 11.3496, 18.0]
["2026-08-27T13:53:48.430397+00:00", "trade", 11.3532, 21.0]
["2026-08-27T13:53:48.439134+00:00", "trade", 11.35, 225.0]
["2026-08-27T13:53:48.439748+00:00", "trade", 11.3507, 43.0]
["2026-08-27T13:53:48.441487+00:00", "trade", 11.35, 135.0]
["2026-08-27T13:53:48.443783+00:00", "trade", 11.35, 225.0]
["2026-08-27T13:53:48.447827+00:00", "trade", 11.35, 225.0]
["2026-08-27T13:53:48.452768+00:00", "trade", 11.35, 225.0]
["2026-08-27T13:53:48.459184+00:00", "trade", 11.35, 225.0]
["2026-08-27T13:53:48.483494+00:00", "trade", 11.35, 125.0]
["2026-08-27T13:53:48.484349+00:00", "trade", 11.35, 225.0]
["2026-08-27T13:53:48.484961+00:00", "trade", 11.35, 43.0]
["2026-08-27T13:53:48.787850+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:48.788724+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:49.244978+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:49.245762+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:49.245822+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:49.245830+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:49.246447+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:49.407839+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:51.107307+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:51.108265+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:52.038886+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:52.222541+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:52.301855+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:52.304518+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:52.304977+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:52.417797+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:52.805004+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:53.726216+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:53.757433+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:54.309196+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.039910+00:00", "trade", 11.3507, 2.0]
["2026-08-27T13:53:55.040805+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.041259+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.041292+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.384869+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.493927+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.905934+00:00", "trade", 11.36, 17.0]
["2026-08-27T13:53:55.905939+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.906390+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.906398+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.906417+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.906425+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.906517+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.908857+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:55.912111+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:53:56.485089+00:00", "trade", 11.355, 4.0]
["2026-08-27T13:53:56.487051+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:58.105456+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:59.343098+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:59.554045+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:59.554546+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:59.554574+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:53:59.555097+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:00.498548+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:00.498577+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:00.499355+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:00.867213+00:00", "trade", 11.3627, 100.0]
["2026-08-27T13:54:02.778872+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:02.913179+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301151+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:54:04.301152+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:54:04.301153+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:54:04.301158+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301165+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301173+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301181+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301188+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301195+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301201+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301215+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301229+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301236+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301241+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301462+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:54:04.301481+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:54:04.301604+00:00", "trade", 11.36, 20.0]
["2026-08-27T13:54:04.301605+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:54:04.301605+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:54:04.301637+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:54:04.301644+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:54:04.301651+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:54:04.301663+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:54:04.301670+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:54:04.301677+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.301683+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.301691+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.301697+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.301703+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.301710+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302104+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302127+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302147+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302172+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302183+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302223+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302230+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302244+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302365+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302397+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302835+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:54:04.302839+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302845+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:54:04.302905+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.302930+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.303306+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.303312+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.303324+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.303600+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.303979+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.304430+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.337849+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.338337+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.338417+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.338436+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.344254+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.402421+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.402438+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:04.588285+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:54:05.521017+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:05.648188+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:05.898599+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:07.341701+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:54:07.342457+00:00", "trade", 11.365, 5.0]
["2026-08-27T13:54:07.404235+00:00", "trade", 11.3625, 7.0]
["2026-08-27T13:54:07.903620+00:00", "trade", 11.3501, 6.0]
["2026-08-27T13:54:08.134955+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:54:08.135572+00:00", "trade", 11.3608, 40.0]
["2026-08-27T13:54:09.185227+00:00", "trade", 11.3964, 100.0]
["2026-08-27T13:54:10.679078+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:11.953659+00:00", "trade", 11.365, 8144.0]
["2026-08-27T13:54:11.954277+00:00", "trade", 11.365, 252.0]
["2026-08-27T13:54:11.957559+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:11.957590+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:11.957942+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:11.958520+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:11.959903+00:00", "trade", 11.3502, 23.0]
["2026-08-27T13:54:12.002894+00:00", "trade", 11.365, 300.0]
["2026-08-27T13:54:12.042079+00:00", "trade", 11.365, 11274.0]
["2026-08-27T13:54:12.042696+00:00", "trade", 11.3637, 68.0]
["2026-08-27T13:54:12.062605+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.174237+00:00", "trade", 11.365, 8851.0]
["2026-08-27T13:54:12.394151+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394163+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394168+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394173+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394204+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:54:12.394206+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394275+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394276+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:54:12.394332+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394574+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394622+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394649+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394679+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394688+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394706+00:00", "trade", 11.37, 20.0]
["2026-08-27T13:54:12.394708+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394708+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394723+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394728+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394747+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394757+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394763+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394771+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394844+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394852+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394862+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:54:12.394864+00:00", "trade", 11.37, 75.0]
["2026-08-27T13:54:12.394868+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394904+00:00", "trade", 11.37, 125.0]
["2026-08-27T13:54:12.394904+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.394905+00:00", "trade", 11.37, 6.0]
["2026-08-27T13:54:12.394906+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.394918+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:12.394932+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.395155+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.395165+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.395274+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:54:12.395326+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.395371+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:54:12.395434+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:54:12.395542+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.395543+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:54:12.395604+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:54:12.395723+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.395724+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:54:12.395817+00:00", "trade", 11.37, 90.0]
["2026-08-27T13:54:12.395817+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.395837+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.395851+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.395859+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:54:12.395866+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.395872+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.395879+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.395911+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396059+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396181+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396349+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396369+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396422+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396490+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396497+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.396806+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.397526+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.399332+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.399777+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.401211+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.421495+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.428777+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.673719+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:12.673910+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:54:12.673910+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:12.673914+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:12.673926+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.673941+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.673947+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.673961+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.673968+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.674172+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.674189+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.674484+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.674486+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.674663+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.674712+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.675043+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.675054+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.675224+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.675235+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.675516+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.675917+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.676362+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.716144+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.716582+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.717032+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.717837+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.774367+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.774845+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.774869+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.775388+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.784778+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.785250+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:12.974159+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:13.727112+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:13.727141+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:13.777486+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:13.778144+00:00", "trade", 11.3629, 700.0]
["2026-08-27T13:54:13.778909+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:14.648050+00:00", "trade", 11.3582, 1.0]
["2026-08-27T13:54:15.019316+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:15.019797+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:15.020638+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:15.021089+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:15.021117+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:15.021553+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:15.290944+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:16.715766+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.018259+00:00", "trade", 11.365, 9606.0]
["2026-08-27T13:54:17.018843+00:00", "trade", 11.3645, 44.0]
["2026-08-27T13:54:17.029098+00:00", "trade", 11.3633, 400.0]
["2026-08-27T13:54:17.029639+00:00", "trade", 11.3638, 351.0]
["2026-08-27T13:54:17.029852+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.108332+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.184075+00:00", "trade", 11.365, 10727.0]
["2026-08-27T13:54:17.184695+00:00", "trade", 11.3649, 63.0]
["2026-08-27T13:54:17.185509+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.185967+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.197459+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:54:17.197460+00:00", "trade", 11.37, 75.0]
["2026-08-27T13:54:17.197466+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.197481+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:54:17.197482+00:00", "trade", 11.37, 600.0]
["2026-08-27T13:54:17.197489+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.197529+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.197701+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.197713+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:17.197763+00:00", "trade", 11.37, 4.0]
["2026-08-27T13:54:17.197767+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:17.197812+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:17.197823+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:17.197826+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:17.197828+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:17.197833+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:54:17.197866+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:17.197868+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.197917+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.197930+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.197944+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.197950+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.197964+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198041+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198085+00:00", "trade", 11.375, 10.0]
["2026-08-27T13:54:17.198107+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198121+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198142+00:00", "trade", 11.37, 14.0]
["2026-08-27T13:54:17.198249+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198259+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198310+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198421+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198444+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198465+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198473+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198485+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198488+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198503+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198574+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198617+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.198772+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.199030+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.199930+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.200376+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.200394+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.200405+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.215298+00:00", "trade", 11.375, 200.0]
["2026-08-27T13:54:17.215764+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.216180+00:00", "trade", 11.375, 200.0]
["2026-08-27T13:54:17.216231+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.236545+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.236557+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.236632+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.236739+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.298251+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.298493+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298700+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298706+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298714+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298880+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298899+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298943+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298949+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298970+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.298998+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.299398+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.300734+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.301190+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.301200+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.301210+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.314863+00:00", "trade", 11.375, 11885.0]
["2026-08-27T13:54:17.315481+00:00", "trade", 11.3744, 42.0]
["2026-08-27T13:54:17.315991+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.316053+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.316430+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.316452+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.316459+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.316470+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.316839+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.321045+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:17.321445+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.321896+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.321906+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.321923+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.330516+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.330585+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.330982+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.330989+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.330995+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.331006+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.331402+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.334038+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.334224+00:00", "trade", 11.37, 2000.0]
["2026-08-27T13:54:17.334485+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.334502+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.334512+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.359749+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.359825+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.360201+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.360224+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.360239+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.360316+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.360330+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:17.363401+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.363860+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.363870+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.363882+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.406708+00:00", "trade", 11.375, 600.0]
["2026-08-27T13:54:17.407887+00:00", "trade", 11.375, 600.0]
["2026-08-27T13:54:17.408222+00:00", "trade", 11.375, 600.0]
["2026-08-27T13:54:17.408874+00:00", "trade", 11.375, 600.0]
["2026-08-27T13:54:17.419259+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:17.419271+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:17.419275+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:17.419280+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:54:17.419289+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:17.419299+00:00", "trade", 11.38, 80.0]
["2026-08-27T13:54:17.419300+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.419424+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.419445+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.419503+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.419761+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.420285+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.420683+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.421640+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.424402+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.866152+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:17.866534+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:18.508710+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:18.508735+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:18.956867+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:18.959784+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:54:18.961094+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:19.289005+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:19.840279+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:19.964303+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:19.965022+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:21.645602+00:00", "trade", 11.3627, 2.0]
["2026-08-27T13:54:22.081966+00:00", "trade", 11.375, 11626.0]
["2026-08-27T13:54:22.082552+00:00", "trade", 11.372, 41.0]
["2026-08-27T13:54:22.096180+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.096323+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.096696+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:54:22.096698+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:22.096704+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.096716+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.096724+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.096738+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.096752+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.096772+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.096780+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.096786+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.097275+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.097453+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.097525+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.097748+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.097927+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.098253+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.098280+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.098467+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.098513+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.098919+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.098959+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.099753+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.106143+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.106591+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.116660+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.130324+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.130783+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.131228+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.196906+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.205216+00:00", "trade", 11.365, 8515.0]
["2026-08-27T13:54:22.217161+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.220704+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:54:22.220744+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:54:22.221160+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:54:22.221161+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.221212+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.221224+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221234+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221248+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221256+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221264+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221472+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221498+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221626+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.221963+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.222200+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.222210+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.224081+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.262496+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.263201+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.339133+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.339345+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.339387+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.339579+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.339606+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.339613+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.339855+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.340142+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.342028+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.342506+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.342517+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.342528+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.360425+00:00", "trade", 11.37, 188.0]
["2026-08-27T13:54:22.361572+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.362026+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.362040+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.362054+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.362102+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.367196+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.367657+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.367666+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.369704+00:00", "trade", 11.375, 11242.0]
["2026-08-27T13:54:22.370321+00:00", "trade", 11.3707, 60.0]
["2026-08-27T13:54:22.370463+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.374555+00:00", "trade", 11.375, 600.0]
["2026-08-27T13:54:22.375081+00:00", "trade", 11.375, 1500.0]
["2026-08-27T13:54:22.375696+00:00", "trade", 11.3749, 41.0]
["2026-08-27T13:54:22.422956+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.423199+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.423406+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.423421+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.423491+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.423503+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.423518+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.423530+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.425914+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426366+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426383+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426394+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426420+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426667+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426865+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426877+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.426953+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.427160+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.437040+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:54:22.437788+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.437818+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.437893+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438159+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438199+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438321+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438337+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438349+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438403+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438413+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.438772+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.439196+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.442694+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.443151+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.443162+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.443174+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.443191+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.443208+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.443225+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.443639+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.450563+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.450748+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.450816+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.450859+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.450969+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.450988+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.451002+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.451036+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.451083+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.451100+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.451122+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.451415+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.451548+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.451550+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.451566+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.452024+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.452034+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.452509+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.452553+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.452940+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.452989+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453014+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453411+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453444+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453473+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453521+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453892+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453907+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453957+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.453981+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454375+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454382+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454452+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454463+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454855+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454867+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454935+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.454944+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.455344+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.455356+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.455801+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.481897+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.482291+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.482568+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.482728+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.482742+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.482764+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.482814+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.483063+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.483138+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.484766+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.484822+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.485227+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.485237+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.485255+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.485263+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.485730+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.492745+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493006+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493166+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493187+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493230+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493237+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493248+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493646+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.493962+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:54:22.497217+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.497668+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.497686+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.497701+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.497726+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.498163+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.523898+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:22.523908+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:22.523913+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:22.523918+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:54:22.524022+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:22.524039+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.524059+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.524121+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.524131+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.524454+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.525585+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.549311+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:22.825436+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:23.338045+00:00", "trade", 11.375, 2000.0]
["2026-08-27T13:54:23.596988+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:23.599236+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:23.854731+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:24.662907+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:24.662934+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:24.663588+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:24.663667+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:24.668203+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:24.668228+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:24.702596+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:25.061703+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:25.064327+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:26.188560+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.003734+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.003823+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.003871+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.003878+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.003889+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.004381+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.052606+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.149865+00:00", "trade", 11.375, 9980.0]
["2026-08-27T13:54:27.150059+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:54:27.150060+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150062+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:54:27.150063+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150065+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150067+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150067+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:54:27.150072+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150080+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:54:27.150081+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150082+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150128+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150135+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150136+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150142+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150149+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150155+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150162+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150168+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150175+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150189+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150203+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150209+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150315+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150325+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150354+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:54:27.150357+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:54:27.150362+00:00", "trade", 11.38, 10.0]
["2026-08-27T13:54:27.150468+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150499+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150638+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150667+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150670+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:27.150672+00:00", "trade", 11.38, 36.0]
["2026-08-27T13:54:27.150672+00:00", "trade", 11.38, 12.0]
["2026-08-27T13:54:27.150673+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:54:27.150674+00:00", "trade", 11.38, 13.0]
["2026-08-27T13:54:27.150690+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:54:27.150709+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:54:27.150740+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150748+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150763+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150769+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150776+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150784+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150790+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150801+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150835+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.150872+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.151141+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.151200+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.151230+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.151269+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.151418+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.151435+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.151485+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152784+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:54:27.152785+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:54:27.152785+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152789+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:27.152789+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:27.152790+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152805+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:27.152806+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:54:27.152827+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152833+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152840+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152846+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152853+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152860+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152866+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152867+00:00", "trade", 11.39, 7.0]
["2026-08-27T13:54:27.152873+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.152893+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.153121+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.153172+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:27.153225+00:00", "trade", 11.39, 4.0]
["2026-08-27T13:54:27.153225+00:00", "trade", 11.39, 4.0]
["2026-08-27T13:54:27.153226+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:27.153351+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:54:27.153359+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:54:27.153371+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153428+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153435+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153442+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153449+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153461+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153468+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153553+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153697+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153737+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153803+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153868+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153874+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153885+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153896+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153938+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.153950+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154083+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154122+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154274+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154293+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154332+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154369+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154390+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154458+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154775+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.154919+00:00", "trade", 11.39, 11.0]
["2026-08-27T13:54:27.154940+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.155392+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.155679+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.156613+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.157027+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.164502+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.190965+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.194918+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:54:27.239523+00:00", "trade", 11.395, 10752.0]
["2026-08-27T13:54:27.240107+00:00", "trade", 11.3782, 49.0]
["2026-08-27T13:54:27.263115+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.273091+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.281114+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.281115+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:54:27.281609+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.281647+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.282587+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.341270+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.360478+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:54:27.421248+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.424936+00:00", "trade", 11.395, 11060.0]
["2026-08-27T13:54:27.425555+00:00", "trade", 11.3951, 67.0]
["2026-08-27T13:54:27.425617+00:00", "trade", 11.3951, 67.0]
["2026-08-27T13:54:27.793431+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:54:27.793465+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:54:27.793472+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.793485+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.793494+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.793532+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:54:27.793533+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:54:27.793584+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793606+00:00", "trade", 11.4, 6.0]
["2026-08-27T13:54:27.793609+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793615+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793622+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793647+00:00", "trade", 11.4, 16.0]
["2026-08-27T13:54:27.793722+00:00", "trade", 11.4, 98.0]
["2026-08-27T13:54:27.793722+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793724+00:00", "trade", 11.4, 2.0]
["2026-08-27T13:54:27.793743+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793753+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793760+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793766+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793780+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.793907+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.794085+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.794132+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.794180+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.794402+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.794600+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.794625+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.798097+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.798229+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.823641+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:54:27.824094+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:54:27.824096+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:54:27.824101+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:54:27.824113+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824120+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824134+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824141+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824147+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824154+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824410+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824436+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824511+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:54:27.824674+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824852+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824871+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.824914+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825025+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825045+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825246+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825272+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825343+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825357+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825363+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.825723+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.826053+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.826525+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.828478+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.829054+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.860019+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.862469+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.862919+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.905991+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.906000+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.906471+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:27.906478+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:28.051449+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:28.056319+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:54:28.057048+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:54:28.060097+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:54:28.062459+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:28.069521+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:28.078718+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:54:28.104974+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:54:28.108715+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:28.109169+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:28.109178+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:28.266621+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:29.777486+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:30.011288+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:30.012469+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:30.061440+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:30.061451+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.046041+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.046351+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.046367+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.046827+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.046840+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.047013+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.047020+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.051834+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.194701+00:00", "trade", 11.395, 11554.0]
["2026-08-27T13:54:32.289063+00:00", "trade", 11.395, 222.0]
["2026-08-27T13:54:32.374990+00:00", "trade", 11.395, 9392.0]
["2026-08-27T13:54:32.477926+00:00", "trade", 11.395, 8404.0]
["2026-08-27T13:54:32.478506+00:00", "trade", 11.3951, 42.0]
["2026-08-27T13:54:32.483427+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:54:32.483816+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:54:32.484191+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.484574+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.487527+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:54:32.487925+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:54:32.487936+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:54:32.487942+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:54:32.487953+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.488421+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.498880+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.632331+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:32.632357+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:33.137430+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:33.137497+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:33.137722+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:33.138477+00:00", "trade", 11.39, 125.0]
["2026-08-27T13:54:33.138859+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:33.139248+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:33.139705+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:33.142353+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:34.093916+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:34.093943+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:34.094594+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:34.180577+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:36.533632+00:00", "trade", 11.3742, 10.0]
["2026-08-27T13:54:37.392702+00:00", "trade", 11.395, 8806.0]
["2026-08-27T13:54:37.525746+00:00", "trade", 11.395, 8869.0]
["2026-08-27T13:54:38.550461+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:38.550514+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:38.552668+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:40.526489+00:00", "trade", 11.395, 8.0]
["2026-08-27T13:54:42.005593+00:00", "trade", 11.376, 6.0]
["2026-08-27T13:54:42.005657+00:00", "trade", 11.3763, 1.0]
["2026-08-27T13:54:42.005689+00:00", "trade", 11.3785, 1.0]
["2026-08-27T13:54:42.413729+00:00", "trade", 11.395, 10436.0]
["2026-08-27T13:54:42.493347+00:00", "trade", 11.395, 200.0]
["2026-08-27T13:54:42.799492+00:00", "trade", 11.4, 600.0]
["2026-08-27T13:54:43.393329+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:43.451836+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:45.781615+00:00", "trade", 11.395, 18.0]
["2026-08-27T13:54:47.437448+00:00", "trade", 11.395, 8755.0]
["2026-08-27T13:54:47.438043+00:00", "trade", 11.3951, 60.0]
["2026-08-27T13:54:47.632624+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:47.633635+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:47.633663+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:47.986065+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.461630+00:00", "trade", 11.395, 6898.0]
["2026-08-27T13:54:52.462215+00:00", "trade", 11.3951, 46.0]
["2026-08-27T13:54:52.570203+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.570226+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.570668+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.572846+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.572873+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.787680+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794503+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:54:52.794505+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:52.794506+00:00", "trade", 11.39, 68.0]
["2026-08-27T13:54:52.794508+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:52.794509+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794511+00:00", "trade", 11.39, 500.0]
["2026-08-27T13:54:52.794523+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794524+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:52.794525+00:00", "trade", 11.39, 300.0]
["2026-08-27T13:54:52.794529+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794552+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794559+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794566+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794572+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794579+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794585+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794592+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794600+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794613+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794640+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794647+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794654+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794661+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794668+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794675+00:00", "trade", 11.39, 178.0]
["2026-08-27T13:54:52.794675+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:52.794678+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:52.794678+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:52.794684+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794715+00:00", "trade", 11.39, 5.0]
["2026-08-27T13:54:52.794736+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:54:52.794857+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:54:52.794918+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.794925+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.794931+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.794948+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795164+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795259+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795266+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795295+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795363+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795393+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795616+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795627+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795685+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795791+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795867+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.795878+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.796098+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.796114+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.796127+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.796591+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.797510+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.799190+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.814223+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.825756+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.895967+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.924185+00:00", "trade", 11.3783, 1.0]
["2026-08-27T13:54:52.924968+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.925129+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:52.954814+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.118047+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.118535+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.122945+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.123451+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.224698+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.225182+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.225250+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.225662+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.225712+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.226134+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.226177+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.226603+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.226635+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.227071+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.227092+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.227548+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.227564+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.481486+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.481509+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.486192+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.529962+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.531481+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:53.939072+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:54.298897+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:54.305746+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:54.740728+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:54.741179+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.125368+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.125401+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.125479+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.184083+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.224638+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.679290+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.679751+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.679762+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.937590+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.937807+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938039+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:54:55.938040+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:55.938045+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:54:55.938053+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938060+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938066+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938073+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938080+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938087+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938104+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938111+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938118+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938614+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.938733+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:54:55.939724+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.940064+00:00", "trade", 11.385, 5.0]
["2026-08-27T13:54:55.940201+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.940246+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.954790+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.964190+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.964196+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.964203+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.964280+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:54:55.964282+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:54:55.964389+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.964479+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.964841+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.965188+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.965267+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.965595+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.965608+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.966043+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.966079+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.966513+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.974278+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:55.975058+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.057107+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.058076+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.058096+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.058592+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.159221+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.160433+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.165624+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.176044+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.176486+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:56.746890+00:00", "trade", 11.3854, 11.0]
["2026-08-27T13:54:57.481931+00:00", "trade", 11.385, 7827.0]
["2026-08-27T13:54:57.482527+00:00", "trade", 11.3896, 50.0]
["2026-08-27T13:54:57.483297+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.483820+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.793614+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.793615+00:00", "trade", 11.39, 25.0]
["2026-08-27T13:54:57.793616+00:00", "trade", 11.39, 75.0]
["2026-08-27T13:54:57.793952+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:54:57.793963+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:57.793970+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:57.793972+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:54:57.793997+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794034+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794340+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794346+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794389+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794434+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794794+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794841+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.794871+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.795535+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.795576+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:57.831984+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:58.019484+00:00", "trade", 11.385, 18.0]
["2026-08-27T13:54:58.544052+00:00", "trade", 11.3807, 900.0]
["2026-08-27T13:54:59.305171+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:59.305194+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:59.305609+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:59.311128+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:54:59.311585+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:01.014513+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:01.175738+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:01.697195+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:01.697202+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:02.506532+00:00", "trade", 11.385, 7044.0]
["2026-08-27T13:55:03.353587+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:03.353622+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:03.887965+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:03.887973+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.003480+00:00", "trade", 11.3789, 1.0]
["2026-08-27T13:55:06.004008+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.004035+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.004048+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.004728+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.004781+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.339309+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:06.339871+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.339902+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:06.340412+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.493062+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.493078+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.493088+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.493095+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.493101+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:07.493113+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.493610+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.493636+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.497143+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.530405+00:00", "trade", 11.385, 4698.0]
["2026-08-27T13:55:07.613988+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.647545+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.647572+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.648131+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:07.687721+00:00", "trade", 11.385, 1.0]
["2026-08-27T13:55:08.710585+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:08.879086+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:09.010676+00:00", "trade", 11.385, 1.0]
["2026-08-27T13:55:09.235022+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:09.235048+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:09.322496+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:09.804477+00:00", "trade", 11.3852, 45.0]
["2026-08-27T13:55:09.805425+00:00", "trade", 11.3852, 2.0]
["2026-08-27T13:55:10.462299+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:10.604622+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:10.608036+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:10.880851+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:10.880880+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:11.174860+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:11.447534+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:11.447552+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:11.464685+00:00", "trade", 11.385, 86.0]
["2026-08-27T13:55:11.810758+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:12.295900+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:12.295929+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:12.554735+00:00", "trade", 11.385, 5860.0]
["2026-08-27T13:55:12.555225+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:12.555319+00:00", "trade", 11.3851, 56.0]
["2026-08-27T13:55:12.720792+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:12.720819+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:12.789320+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:55:12.790170+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.187319+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.187346+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.254639+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.254671+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.255354+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.559860+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.559889+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.568667+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:13.568727+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:17.579710+00:00", "trade", 11.385, 5274.0]
["2026-08-27T13:55:17.580322+00:00", "trade", 11.3849, 47.0]
["2026-08-27T13:55:17.787428+00:00", "trade", 11.385, 200.0]
["2026-08-27T13:55:17.896299+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:17.941808+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:19.077163+00:00", "trade", 11.385, 300.0]
["2026-08-27T13:55:20.291461+00:00", "trade", 11.381, 9.0]
["2026-08-27T13:55:22.463368+00:00", "trade", 11.3852, 34.0]
["2026-08-27T13:55:22.604273+00:00", "trade", 11.385, 3517.0]
["2026-08-27T13:55:22.704793+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:26.997177+00:00", "trade", 11.3811, 7.0]
["2026-08-27T13:55:26.997908+00:00", "trade", 11.385, 8.0]
["2026-08-27T13:55:27.629507+00:00", "trade", 11.385, 4403.0]
["2026-08-27T13:55:27.630094+00:00", "trade", 11.385, 41.0]
["2026-08-27T13:55:27.630103+00:00", "trade", 11.385, 600.0]
["2026-08-27T13:55:27.630195+00:00", "trade", 11.385, 500.0]
["2026-08-27T13:55:27.630350+00:00", "trade", 11.385, 600.0]
["2026-08-27T13:55:27.630389+00:00", "trade", 11.385, 600.0]
["2026-08-27T13:55:27.630781+00:00", "trade", 11.385, 600.0]
["2026-08-27T13:55:27.887361+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:27.887391+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:27.888118+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:27.892715+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:27.892741+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:28.988831+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:29.607754+00:00", "trade", 11.3812, 1.0]
["2026-08-27T13:55:30.008464+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:30.008475+00:00", "trade", 11.38, 88.0]
["2026-08-27T13:55:30.008551+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:30.008577+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:30.008755+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:30.008878+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:30.008880+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:30.008881+00:00", "trade", 11.38, 13.0]
["2026-08-27T13:55:30.008883+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:55:30.008886+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:55:30.008886+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:55:30.008886+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:30.008889+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:30.008889+00:00", "trade", 11.38, 50.0]
["2026-08-27T13:55:30.008892+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:30.008894+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:30.008897+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:30.008898+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:30.008914+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:30.008929+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:30.008936+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:30.008941+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:55:30.008943+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.008949+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.008956+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.008963+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.008976+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.008983+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.009004+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.009011+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.009130+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.009460+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.009585+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.009663+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.009971+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.010059+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.010067+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.010118+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.010137+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.011048+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.011706+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.011707+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:30.012194+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.012231+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.013221+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.013896+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.013904+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.025259+00:00", "trade", 11.37, 23.0]
["2026-08-27T13:55:30.025933+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.025943+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.025950+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.025962+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.025969+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.025997+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.026009+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.040070+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.040319+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.041000+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.042141+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.045315+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.050003+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.115057+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.115064+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.509419+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:30.509515+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:31.782074+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:32.653349+00:00", "trade", 11.375, 3988.0]
["2026-08-27T13:55:32.762321+00:00", "trade", 11.3842, 13.0]
["2026-08-27T13:55:32.763270+00:00", "trade", 11.3794, 3.0]
["2026-08-27T13:55:32.766211+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:32.820732+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:32.821567+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:32.822064+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:32.822088+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:32.822151+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:32.822158+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:32.822168+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:32.822576+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:32.822628+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:32.866031+00:00", "trade", 11.365, 36.0]
["2026-08-27T13:55:33.195642+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.558764+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.558793+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.559249+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.559319+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.559341+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.560071+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.560731+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.560775+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.561452+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.569179+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.581494+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.697534+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.698014+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.776638+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.832548+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.832575+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:34.835423+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.279354+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.279429+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.279849+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.817896+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:55:36.817900+00:00", "trade", 11.37, 98.0]
["2026-08-27T13:55:36.817900+00:00", "trade", 11.37, 700.0]
["2026-08-27T13:55:36.817901+00:00", "trade", 11.37, 40.0]
["2026-08-27T13:55:36.817903+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.817904+00:00", "trade", 11.37, 1000.0]
["2026-08-27T13:55:36.817909+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.817924+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.817951+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.817958+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818293+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818299+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:55:36.818300+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:55:36.818301+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818305+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818313+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818362+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818381+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818388+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:55:36.818388+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:55:36.818388+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818397+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:55:36.818399+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:36.818399+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:36.818413+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:36.818423+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:36.818425+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:55:36.818425+00:00", "trade", 11.37, 75.0]
["2026-08-27T13:55:36.818435+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:55:36.818445+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818462+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:55:36.818471+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:36.818472+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:55:36.818474+00:00", "trade", 11.37, 75.0]
["2026-08-27T13:55:36.818485+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:36.818499+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:55:36.818501+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818507+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818523+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818529+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818536+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818542+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818556+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818754+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818797+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818816+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818838+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818972+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.818996+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.819019+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.819027+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.819040+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.819384+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.819404+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.821119+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.824164+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.824613+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.846344+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.847103+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.847556+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:36.854409+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:36.854861+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:36.854883+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:36.854928+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:36.856688+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:36.859527+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:36.902010+00:00", "trade", 11.37, 43.0]
["2026-08-27T13:55:37.024601+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:37.152139+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:55:37.152755+00:00", "trade", 11.3804, 40.0]
["2026-08-27T13:55:37.352629+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:37.675211+00:00", "trade", 11.38, 3292.0]
["2026-08-27T13:55:37.825483+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:37.831438+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:37.831827+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:37.831889+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:40.962355+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:41.269528+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:41.270241+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:41.695327+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:41.696077+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:41.707638+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:41.708167+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:41.708665+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:41.953991+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:41.954716+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:42.696539+00:00", "trade", 11.38, 2964.0]
["2026-08-27T13:55:43.449567+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:43.579819+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:43.579871+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:43.579917+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:43.579924+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:43.580441+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.023137+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:44.023137+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.023210+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:44.023211+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:55:44.023211+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.023234+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:44.023259+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023273+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023321+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023328+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023407+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:55:44.023453+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023473+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023501+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023698+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023723+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.023805+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.024111+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.024954+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.025989+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.027726+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.028179+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.028516+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.398517+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.398916+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.399093+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:55:44.399096+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:44.399101+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.399113+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399121+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399128+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399135+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399148+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399162+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399366+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399670+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399907+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.399914+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.400262+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.400274+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.400921+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.400934+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.403043+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.403497+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.403650+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.404921+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.405373+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.439257+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.499697+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.500153+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.521550+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.522012+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.522024+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:44.522168+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.522190+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:44.522618+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.522636+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.522654+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.522706+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.522716+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:44.523095+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:45.259922+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:45.616438+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:45.616465+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:45.617191+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:45.869015+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:45.869322+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:45.869362+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:46.969391+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:46.969418+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:46.970126+00:00", "trade", 11.375, 3.0]
["2026-08-27T13:55:46.970145+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:46.970579+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:46.970826+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:47.143246+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:47.144205+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:47.190294+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:47.190755+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:47.247333+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:47.253633+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.253660+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:47.253939+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:47.254101+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.254165+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.254171+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.254189+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.254223+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.254588+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.266919+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:47.721510+00:00", "trade", 11.38, 2903.0]
["2026-08-27T13:55:47.722156+00:00", "trade", 11.3779, 40.0]
["2026-08-27T13:55:48.952272+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:48.952302+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:48.952977+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:48.953023+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:48.953741+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:48.954066+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:49.101919+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:49.102385+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:49.102893+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:49.103350+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:49.340260+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:49.340746+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:49.340753+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:49.340806+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:49.341223+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:50.164574+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:50.164603+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:50.165347+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:50.175005+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:50.175582+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:50.505979+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:50.506956+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:51.981807+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:52.399605+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:52.465370+00:00", "trade", 11.3802, 29.0]
["2026-08-27T13:55:52.745106+00:00", "trade", 11.375, 2619.0]
["2026-08-27T13:55:52.923479+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:54.022133+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:54.022611+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:54.026170+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:55.040875+00:00", "trade", 11.3816, 1.0]
["2026-08-27T13:55:56.650169+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:56.753075+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:57.028098+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:57.436623+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:57.713044+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:57.766855+00:00", "trade", 11.375, 1730.0]
["2026-08-27T13:55:57.767298+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:57.768020+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:57.768478+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:55:57.772606+00:00", "trade", 11.38, 5.0]
["2026-08-27T13:55:57.772742+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:55:57.772744+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:57.772749+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:55:57.772762+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.772769+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.772776+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.772782+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.772788+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.772802+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.772809+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.772994+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773071+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773078+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773119+00:00", "trade", 11.385, 5.0]
["2026-08-27T13:55:57.773144+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773165+00:00", "trade", 11.38, 13.0]
["2026-08-27T13:55:57.773274+00:00", "trade", 11.38, 19.0]
["2026-08-27T13:55:57.773319+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773339+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:57.773371+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:55:57.773571+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773742+00:00", "trade", 11.385, 5.0]
["2026-08-27T13:55:57.773816+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773823+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773846+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.773941+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.774124+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.776134+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.776639+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.777777+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.777798+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.777867+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.803226+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.803950+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.803972+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.872993+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.873074+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.873395+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.965692+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:57.966126+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:58.179608+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:58.521662+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:59.008419+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:59.341297+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:59.831767+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:55:59.832502+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:00.011403+00:00", "trade", 11.3768, 22.0]
["2026-08-27T13:56:00.359581+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:00.611298+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:00.611966+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:00.612358+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:00.711862+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:01.364402+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:01.690271+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:01.690996+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:01.691013+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:02.693666+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:02.760477+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:02.760634+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:02.760693+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:02.760734+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:02.760786+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:02.760876+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:02.761198+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:02.763564+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:56:02.763975+00:00", "trade", 11.38, 6.0]
["2026-08-27T13:56:02.768972+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:02.771496+00:00", "trade", 11.38, 43.0]
["2026-08-27T13:56:02.800077+00:00", "trade", 11.38, 1968.0]
["2026-08-27T13:56:02.800699+00:00", "trade", 11.38, 55.0]
["2026-08-27T13:56:03.032219+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.032284+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.032345+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.032872+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.032902+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.034551+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.151428+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.340870+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.659694+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.665192+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:56:03.665210+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.665218+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.665225+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.665231+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.665247+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.665254+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.665260+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.665697+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.666367+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.666396+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.670258+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.670287+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.704275+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:03.704662+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.705115+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.705152+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.705830+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:03.832545+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:04.128834+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:04.401761+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:04.402003+00:00", "trade", 11.385, 25.0]
["2026-08-27T13:56:04.402033+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:04.402655+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:04.402685+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:04.403144+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:04.408665+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:04.428944+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.015238+00:00", "trade", 11.3816, 400.0]
["2026-08-27T13:56:05.015777+00:00", "trade", 11.3816, 300.0]
["2026-08-27T13:56:05.037445+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.038127+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.038183+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.061008+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.061009+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:56:05.063579+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.063854+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.064028+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.064139+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.065704+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.065738+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.065959+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:05.065997+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.067328+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.095913+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.096749+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.096968+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:56:05.096986+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.096993+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097000+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097009+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097016+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097366+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.097410+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:05.097418+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:05.097427+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.097432+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:56:05.097433+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:05.097434+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:05.097434+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.097437+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:05.097440+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.097455+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.097461+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.097468+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:05.097490+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:56:05.097496+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:56:05.097503+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:56:05.097509+00:00", "quote", 11.38, 11.38]
["2026-08-27T13:56:05.097512+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097513+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:05.097515+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097522+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097529+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097535+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097541+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.097867+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098010+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098082+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098153+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098160+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098166+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098239+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098281+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098591+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.098703+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.099162+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.099332+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.099457+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.102510+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.129983+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.203138+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.203605+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.486956+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.859481+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:05.859536+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:06.150155+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:06.150178+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:06.168776+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:06.168804+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:06.394477+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:07.426639+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:07.795073+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:07.795101+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:07.795860+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:07.812965+00:00", "trade", 11.385, 1771.0]
["2026-08-27T13:56:07.813589+00:00", "trade", 11.3835, 70.0]
["2026-08-27T13:56:07.870320+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:07.910786+00:00", "trade", 11.3816, 6.0]
["2026-08-27T13:56:07.913285+00:00", "trade", 11.385, 1180.0]
["2026-08-27T13:56:08.035449+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:08.041496+00:00", "trade", 11.39, 700.0]
["2026-08-27T13:56:08.042108+00:00", "trade", 11.3868, 51.0]
["2026-08-27T13:56:08.301150+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:08.301183+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:08.379589+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:08.495051+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:08.587580+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:08.804576+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.106965+00:00", "trade", 11.3838, 100.0]
["2026-08-27T13:56:09.121124+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.121601+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.122121+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.129786+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.130068+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:56:09.131152+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.131599+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.132051+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.134993+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:56:09.235290+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.235691+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.235754+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:09.236332+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.139706+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.139791+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.141371+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.142169+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.142789+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:11.142791+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:56:11.142821+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.142827+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.142834+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.142841+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.142848+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:11.143166+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:11.143191+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.143239+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.143245+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.143553+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.143588+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.143643+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.143841+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.144303+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.144752+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.148513+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.148594+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.538468+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:11.538979+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:12.839261+00:00", "trade", 11.375, 1328.0]
["2026-08-27T13:56:12.839907+00:00", "trade", 11.3766, 45.0]
["2026-08-27T13:56:13.788581+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:13.841828+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:13.841855+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:13.841863+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:14.255733+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:14.255769+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:14.256242+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:14.256438+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:14.336626+00:00", "trade", 11.38, 5.0]
["2026-08-27T13:56:16.779741+00:00", "trade", 11.3836, 1.0]
["2026-08-27T13:56:18.257468+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:18.257494+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:18.258271+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:18.565163+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:19.710180+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:19.710207+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:19.747840+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:22.467368+00:00", "trade", 11.3796, 13.0]
["2026-08-27T13:56:23.461595+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:56:23.461599+00:00", "trade", 11.38, 40.0]
["2026-08-27T13:56:23.461599+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:56:23.461603+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.461624+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.461632+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.461659+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.461666+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.462100+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.462326+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.462333+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.462376+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.462489+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.462517+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.462829+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.463956+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.480116+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.497058+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.497536+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.498017+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.498023+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.498034+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.498041+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.500121+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.505610+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.507020+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:23.762986+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:24.840023+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:24.843941+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:24.844346+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:26.171952+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:28.438760+00:00", "trade", 11.385, 450.0]
["2026-08-27T13:56:28.994634+00:00", "trade", 11.3784, 200.0]
["2026-08-27T13:56:29.019898+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:29.020345+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:29.556902+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:29.557368+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:30.922339+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:32.056244+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:32.058018+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:33.039363+00:00", "trade", 11.3827, 14.0]
["2026-08-27T13:56:33.667401+00:00", "trade", 11.3827, 20.0]
["2026-08-27T13:56:33.706401+00:00", "trade", 11.3827, 7.0]
["2026-08-27T13:56:33.786647+00:00", "trade", 11.387, 100.0]
["2026-08-27T13:56:34.077924+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:34.077974+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:34.631986+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:34.933803+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:35.494178+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:35.520491+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:35.520517+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:35.521230+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:36.535768+00:00", "trade", 11.387, 8.0]
["2026-08-27T13:56:36.536603+00:00", "trade", 11.385, 7.0]
["2026-08-27T13:56:37.779429+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:37.779524+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:41.105400+00:00", "trade", 11.3815, 100.0]
["2026-08-27T13:56:42.007026+00:00", "trade", 11.3857, 3.0]
["2026-08-27T13:56:42.008353+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:42.008380+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:42.010208+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:42.012275+00:00", "trade", 11.3783, 1.0]
["2026-08-27T13:56:42.012345+00:00", "trade", 11.3811, 2.0]
["2026-08-27T13:56:42.012402+00:00", "trade", 11.3834, 2.0]
["2026-08-27T13:56:42.841414+00:00", "trade", 11.3831, 21.0]
["2026-08-27T13:56:43.186884+00:00", "trade", 11.3815, 30.0]
["2026-08-27T13:56:43.495197+00:00", "trade", 11.3818, 700.0]
["2026-08-27T13:56:45.223333+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:45.223428+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:45.223682+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:45.223774+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:45.224182+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:45.237941+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:50.840435+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:56:50.841171+00:00", "trade", 11.38, 6.0]
["2026-08-27T13:56:50.843306+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:51.359782+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:51.360928+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:51.768277+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:51.833971+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:52.022797+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:52.209268+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:52.469365+00:00", "trade", 11.3842, 1.0]
["2026-08-27T13:56:52.572340+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:52.924734+00:00", "trade", 11.3822, 1.0]
["2026-08-27T13:56:53.236341+00:00", "trade", 11.385, 1.0]
["2026-08-27T13:56:53.304137+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:53.307689+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:54.025656+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145690+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145692+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:57.145692+00:00", "trade", 11.38, 1000.0]
["2026-08-27T13:56:57.145693+00:00", "trade", 11.38, 364.0]
["2026-08-27T13:56:57.145694+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:56:57.145697+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145700+00:00", "trade", 11.38, 5.0]
["2026-08-27T13:56:57.145704+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145721+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145727+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145733+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145740+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145746+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145752+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145759+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145772+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145790+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145925+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145932+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145946+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145953+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.145965+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:56:57.145966+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:57.146001+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.146047+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.146075+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:56:57.146093+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.146268+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:56:57.146316+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:56:57.146319+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:57.146319+00:00", "trade", 11.38, 59.0]
["2026-08-27T13:56:57.146319+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:57.146320+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:56:57.146323+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:56:57.146326+00:00", "trade", 11.38, 300.0]
["2026-08-27T13:56:57.146330+00:00", "trade", 11.3803, 43.0]
["2026-08-27T13:56:57.146390+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.146397+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.146404+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.146410+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.146467+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.146500+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.147392+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.150298+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.150720+00:00", "trade", 11.38, 11.0]
["2026-08-27T13:56:57.154348+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.167616+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:56:57.168073+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:56:57.170073+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.177260+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.177717+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:56:57.189844+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.583204+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.584415+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.584443+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.681580+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.681612+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.682106+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684515+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684516+00:00", "trade", 11.37, 300.0]
["2026-08-27T13:57:01.684518+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:57:01.684519+00:00", "trade", 11.37, 400.0]
["2026-08-27T13:57:01.684521+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:57:01.684522+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684523+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:57:01.684528+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684549+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684556+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684562+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684568+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684582+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684589+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684603+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684609+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684759+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684768+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.684798+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:57:01.684894+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.685009+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.685017+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.685094+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.685115+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:57:01.685118+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.685339+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:57:01.685356+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685379+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685428+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685437+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685444+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685463+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685501+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685891+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685918+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.685989+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.686052+00:00", "trade", 11.365, 5.0]
["2026-08-27T13:57:01.686238+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.686448+00:00", "trade", 11.365, 10.0]
["2026-08-27T13:57:01.686673+00:00", "trade", 11.365, 5.0]
["2026-08-27T13:57:01.688826+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.689390+00:00", "trade", 11.365, 10.0]
["2026-08-27T13:57:01.689499+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.689643+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.693626+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.694153+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.714237+00:00", "trade", 11.365, 2300.0]
["2026-08-27T13:57:01.714861+00:00", "trade", 11.3667, 107.0]
["2026-08-27T13:57:01.717726+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.717812+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.717968+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.718252+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.718755+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.719211+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.721319+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.721771+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.721889+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.722304+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.727924+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.740248+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.740610+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.740766+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.740856+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.740892+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.741345+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.741359+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.741810+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.754937+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:01.785459+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:01.785484+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:01.785912+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:01.785988+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:01.786401+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:02.753636+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:02.883267+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:03.041365+00:00", "trade", 11.3723, 12.0]
["2026-08-27T13:57:03.105333+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:03.656503+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:06.147034+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:06.159098+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:08.688664+00:00", "trade", 11.3802, 3.0]
["2026-08-27T13:57:11.467661+00:00", "trade", 11.3802, 1.0]
["2026-08-27T13:57:11.904920+00:00", "trade", 11.3802, 5.0]
["2026-08-27T13:57:11.905709+00:00", "trade", 11.37, 3.0]
["2026-08-27T13:57:11.925850+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:57:11.955861+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:57:11.974143+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:57:11.974829+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:57:11.992965+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:57:11.993436+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:57:11.993548+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:57:13.791452+00:00", "trade", 11.3797, 3.0]
["2026-08-27T13:57:15.513026+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:15.644594+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:15.645130+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:15.713724+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:57:16.066834+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:18.149026+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:20.415535+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:21.466171+00:00", "trade", 11.3807, 21.0]
["2026-08-27T13:57:22.394912+00:00", "trade", 11.37, 5.0]
["2026-08-27T13:57:22.471365+00:00", "trade", 11.3719, 7.0]
["2026-08-27T13:57:26.626099+00:00", "trade", 11.37, 5.0]
["2026-08-27T13:57:27.159399+00:00", "trade", 11.3675, 13.0]
["2026-08-27T13:57:27.614576+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:57:27.693539+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:57:27.887681+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:57:27.890507+00:00", "trade", 11.37, 63.0]
["2026-08-27T13:57:27.901063+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:27.901588+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:28.222856+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:57:28.242924+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:57:28.243543+00:00", "trade", 11.37, 40.0]
["2026-08-27T13:57:31.687405+00:00", "trade", 11.3668, 4.0]
["2026-08-27T13:57:32.765337+00:00", "trade", 11.3771, 4.0]
["2026-08-27T13:57:33.043364+00:00", "trade", 11.37, 3.0]
["2026-08-27T13:57:37.832751+00:00", "trade", 11.3777, 1.0]
["2026-08-27T13:57:41.296534+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:41.301050+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:41.388946+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:41.479117+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:57:42.698319+00:00", "trade", 11.3774, 3.0]
["2026-08-27T13:57:46.460508+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461132+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461160+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461202+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461343+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461655+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461749+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461764+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461817+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.461824+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462280+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462290+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462351+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462373+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462779+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462805+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462855+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.462865+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463270+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463281+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463351+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463360+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463756+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463788+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463844+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.463853+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464249+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464255+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464338+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464347+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464737+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464747+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464834+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.464841+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465219+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465236+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465318+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465344+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465704+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465713+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465805+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.465813+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466260+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466270+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466318+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466329+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466746+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466755+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466816+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.466824+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467253+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467263+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467315+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467415+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467815+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467829+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467876+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.467889+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468308+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468321+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468364+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468431+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468805+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468814+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468862+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.468881+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469300+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469308+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469355+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469365+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469788+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469796+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469866+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.469893+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470274+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470285+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470374+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470383+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470766+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470774+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470856+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.470865+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.471261+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.471271+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.471405+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.471708+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.500236+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.501089+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.502047+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.502105+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.569903+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.917427+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.917477+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.920739+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:46.921156+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:47.001272+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:47.824667+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:47.828765+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:47.828794+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:48.538070+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:48.676060+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:48.677508+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:48.677555+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:48.678167+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:48.807558+00:00", "trade", 11.36, 26.0]
["2026-08-27T13:57:48.808539+00:00", "trade", 11.36, 74.0]
["2026-08-27T13:57:50.573921+00:00", "trade", 11.365, 8.0]
["2026-08-27T13:57:50.576737+00:00", "trade", 11.36, 73.0]
["2026-08-27T13:57:50.576782+00:00", "trade", 11.36, 12.0]
["2026-08-27T13:57:51.138751+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:51.139394+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:51.140045+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:51.142861+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:51.143314+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:51.718339+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:51.718346+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:51.720520+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:52.473417+00:00", "trade", 11.3683, 1.0]
["2026-08-27T13:57:52.643150+00:00", "trade", 11.379, 100.0]
["2026-08-27T13:57:52.890542+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:57:53.191759+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:53.319793+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:53.778600+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:53.806392+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:53.806486+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:53.814863+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:53.814898+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:53.939755+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:54.029546+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:54.030429+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:56.992116+00:00", "trade", 11.365, 1.0]
["2026-08-27T13:57:57.615090+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.420673+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888401+00:00", "trade", 11.36, 58.0]
["2026-08-27T13:57:58.888403+00:00", "trade", 11.36, 96.0]
["2026-08-27T13:57:58.888404+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:57:58.888405+00:00", "trade", 11.36, 21.0]
["2026-08-27T13:57:58.888427+00:00", "trade", 11.36, 79.0]
["2026-08-27T13:57:58.888427+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.888452+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.888454+00:00", "trade", 11.36, 210.0]
["2026-08-27T13:57:58.888456+00:00", "trade", 11.36, 130.0]
["2026-08-27T13:57:58.888492+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888499+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888505+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888512+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888524+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888870+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888883+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888906+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.888921+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888983+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:57:58.888985+00:00", "trade", 11.36, 12.0]
["2026-08-27T13:57:58.888985+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.888986+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.889002+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.889009+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.889045+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.889053+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.889059+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.889087+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.889088+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.889109+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.889124+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.889130+00:00", "trade", 11.36, 70.0]
["2026-08-27T13:57:58.889130+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.889133+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.889138+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.889161+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.889169+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889176+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889325+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889380+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:57:58.889387+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:57:58.889439+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:57:58.889446+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889473+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889600+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889640+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889696+00:00", "trade", 11.36, 80.0]
["2026-08-27T13:57:58.889698+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.889699+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:57:58.889700+00:00", "trade", 11.36, 55.0]
["2026-08-27T13:57:58.889730+00:00", "trade", 11.36, 17.0]
["2026-08-27T13:57:58.889733+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.889734+00:00", "trade", 11.36, 18.0]
["2026-08-27T13:57:58.889738+00:00", "trade", 11.36, 127.0]
["2026-08-27T13:57:58.889740+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.889776+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889782+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889790+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889798+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.889798+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.890075+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.890182+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.890190+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.890191+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.890197+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.890214+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.890242+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.890262+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890269+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890275+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890282+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890491+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890509+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890621+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890715+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.890909+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.891453+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.892373+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.893654+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.893721+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.893745+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.894258+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.897572+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.897629+00:00", "trade", 11.36, 190.0]
["2026-08-27T13:57:58.897926+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.899649+00:00", "trade", 11.36, 190.0]
["2026-08-27T13:57:58.906370+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.990212+00:00", "trade", 11.36, 80.0]
["2026-08-27T13:57:58.990213+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:57:58.990612+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.990727+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:57:58.990770+00:00", "trade", 11.36, 35.0]
["2026-08-27T13:57:58.990771+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:57:58.990771+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.990787+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.990819+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.990827+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.990833+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:58.990836+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.990850+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.990858+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.990866+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.990873+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.991010+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.991232+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.991310+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.991768+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.991894+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.995351+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:58.995401+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:59.023388+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:57:59.023598+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:59.024129+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:57:59.432172+00:00", "trade", 11.3747, 68.0]
["2026-08-27T13:58:02.766216+00:00", "trade", 11.3747, 3.0]
["2026-08-27T13:58:03.045366+00:00", "trade", 11.3602, 6.0]
["2026-08-27T13:58:04.403898+00:00", "trade", 11.374, 3.0]
["2026-08-27T13:58:05.817895+00:00", "trade", 11.3738, 1.0]
["2026-08-27T13:58:06.327837+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.328368+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.328509+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.328717+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.328752+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.329569+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.330017+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.332340+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.337753+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.353252+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.353768+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.354221+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.354234+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.355595+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:06.363218+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:08.823161+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:58:08.823161+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:08.823239+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:08.823265+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:08.823339+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:08.823465+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:08.823714+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:58:08.823714+00:00", "trade", 11.35, 50.0]
["2026-08-27T13:58:08.823716+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:58:08.823716+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:08.823727+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:58:08.823737+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.823744+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.823757+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.823885+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824289+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824392+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824420+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824465+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824480+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824499+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824519+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824835+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824879+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824916+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.824943+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.825358+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.825391+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.825687+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.826126+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.826260+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.828857+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.829055+00:00", "trade", 11.35, 410.0]
["2026-08-27T13:58:08.829226+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.829681+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:58:08.829912+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:58:08.899910+00:00", "trade", 11.345, 600.0]
["2026-08-27T13:58:08.899988+00:00", "trade", 11.35, 410.0]
["2026-08-27T13:58:08.899991+00:00", "trade", 11.35, 410.0]
["2026-08-27T13:58:08.911406+00:00", "trade", 11.345, 300.0]
["2026-08-27T13:58:08.911691+00:00", "trade", 11.345, 90.0]
["2026-08-27T13:58:08.923736+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:58:08.924481+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:58:09.267143+00:00", "trade", 11.3809, 7.0]
["2026-08-27T13:58:09.748684+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:58:09.748686+00:00", "trade", 11.35, 12.0]
["2026-08-27T13:58:09.748704+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.748721+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.748742+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.748754+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.749165+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.749443+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.749733+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.749890+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.750000+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.751383+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.751668+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.754456+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.763999+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.764422+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.764888+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.765344+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.779896+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.780143+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.780533+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.780624+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.780788+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.781120+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.781130+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.786365+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.786802+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.789862+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:09.798953+00:00", "trade", 11.35, 12.0]
["2026-08-27T13:58:09.798982+00:00", "trade", 11.35, 88.0]
["2026-08-27T13:58:09.799758+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:10.896292+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:10.897145+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:10.897228+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:11.185548+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:11.186021+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:11.186475+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:11.186498+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:11.186552+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:11.186972+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:12.099519+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:12.161311+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:12.247187+00:00", "trade", 11.3661, 21.0]
["2026-08-27T13:58:12.274068+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:12.771304+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:13.237578+00:00", "trade", 11.355, 69.0]
["2026-08-27T13:58:13.781685+00:00", "trade", 11.355, 32.0]
["2026-08-27T13:58:14.918455+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:14.931807+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:15.410757+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:15.410763+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:16.718113+00:00", "trade", 11.3826, 100.0]
["2026-08-27T13:58:17.143781+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:17.184063+00:00", "trade", 11.3566, 2.0]
["2026-08-27T13:58:17.260071+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:17.260169+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:17.261516+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:17.264985+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:17.270118+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:18.645795+00:00", "trade", 11.358, 30.0]
["2026-08-27T13:58:18.664671+00:00", "trade", 11.3648, 300.0]
["2026-08-27T13:58:19.559829+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:20.429315+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:21.776468+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:21.846719+00:00", "trade", 11.35, 33.0]
["2026-08-27T13:58:21.847270+00:00", "trade", 11.35, 67.0]
["2026-08-27T13:58:21.847525+00:00", "trade", 11.355, 6.0]
["2026-08-27T13:58:21.847599+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:21.847867+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:22.475368+00:00", "trade", 11.3544, 6.0]
["2026-08-27T13:58:22.986660+00:00", "trade", 11.355, 20.0]
["2026-08-27T13:58:22.995866+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:22.996293+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:23.469135+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:25.665946+00:00", "trade", 11.3646, 100.0]
["2026-08-27T13:58:25.803787+00:00", "trade", 11.3565, 5.0]
["2026-08-27T13:58:26.885967+00:00", "trade", 11.355, 500.0]
["2026-08-27T13:58:26.891644+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:27.210415+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:27.211072+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:27.211322+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:27.211329+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:27.328286+00:00", "trade", 11.3635, 900.0]
["2026-08-27T13:58:27.992759+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:28.515211+00:00", "trade", 11.355, 260.0]
["2026-08-27T13:58:28.516068+00:00", "trade", 11.355, 40.0]
["2026-08-27T13:58:28.657984+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:28.712252+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:28.731417+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:28.731879+00:00", "trade", 11.355, 60.0]
["2026-08-27T13:58:28.731887+00:00", "trade", 11.355, 260.0]
["2026-08-27T13:58:28.731890+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:28.731891+00:00", "trade", 11.355, 40.0]
["2026-08-27T13:58:28.732138+00:00", "trade", 11.355, 60.0]
["2026-08-27T13:58:28.732198+00:00", "trade", 11.355, 60.0]
["2026-08-27T13:58:28.732255+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:28.732473+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:28.732665+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:28.732871+00:00", "trade", 11.355, 40.0]
["2026-08-27T13:58:28.734859+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:28.736139+00:00", "trade", 11.355, 225.0]
["2026-08-27T13:58:28.760193+00:00", "trade", 11.355, 45.0]
["2026-08-27T13:58:29.001396+00:00", "trade", 11.3519, 18.0]
["2026-08-27T13:58:29.025398+00:00", "trade", 11.3519, 6.0]
["2026-08-27T13:58:29.228588+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:29.413960+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:29.443344+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:29.444318+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:29.444371+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:29.444396+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:30.007908+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:30.008465+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:30.008998+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:30.109354+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:30.109418+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:30.971493+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:31.118163+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:31.118644+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:31.119610+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:31.121565+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:31.122271+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:31.123168+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:31.130587+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:31.134316+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:31.400848+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:32.038873+00:00", "trade", 11.355, 51.0]
["2026-08-27T13:58:32.480349+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:32.481039+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.047371+00:00", "trade", 11.3521, 13.0]
["2026-08-27T13:58:33.489763+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.490282+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.490291+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.490312+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.491197+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.491238+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.491687+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.528386+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.542011+00:00", "trade", 11.3623, 1.0]
["2026-08-27T13:58:33.717943+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:58:33.733091+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.739443+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.740282+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.741321+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.764159+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.764161+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:58:33.764236+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.764258+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.764458+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.764713+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.765083+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.765130+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:33.884264+00:00", "trade", 11.355, 12.0]
["2026-08-27T13:58:34.037288+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:34.547338+00:00", "trade", 11.35, 200.0]
["2026-08-27T13:58:34.547958+00:00", "trade", 11.3541, 41.0]
["2026-08-27T13:58:34.793000+00:00", "trade", 11.355, 300.0]
["2026-08-27T13:58:35.146783+00:00", "trade", 11.3788, 100.0]
["2026-08-27T13:58:35.901248+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:36.216962+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:36.218479+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:36.320306+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:36.320763+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:36.537285+00:00", "trade", 11.3618, 4.0]
["2026-08-27T13:58:36.538078+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:36.850076+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:37.132739+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:37.655155+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:37.786837+00:00", "trade", 11.3618, 100.0]
["2026-08-27T13:58:38.003820+00:00", "trade", 11.355, 62.0]
["2026-08-27T13:58:38.005105+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:38.005587+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:38.025705+00:00", "trade", 11.3546, 6.0]
["2026-08-27T13:58:38.047708+00:00", "trade", 11.355, 25.0]
["2026-08-27T13:58:38.048161+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.045542+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.045572+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.046234+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.046290+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.046511+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.046700+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.210666+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:39.308361+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:40.055088+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:41.231332+00:00", "trade", 11.35, 13.0]
["2026-08-27T13:58:41.231360+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:41.231378+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:41.231800+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:41.237199+00:00", "trade", 11.35, 87.0]
["2026-08-27T13:58:41.238360+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:41.337662+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:42.005185+00:00", "trade", 11.355, 112.0]
["2026-08-27T13:58:43.363753+00:00", "trade", 11.355, 225.0]
["2026-08-27T13:58:43.364545+00:00", "trade", 11.355, 225.0]
["2026-08-27T13:58:43.366767+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:43.382158+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:43.384140+00:00", "trade", 11.35, 2.0]
["2026-08-27T13:58:43.407430+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:43.999723+00:00", "trade", 11.355, 1.0]
["2026-08-27T13:58:44.174328+00:00", "trade", 11.35, 19.0]
["2026-08-27T13:58:44.485262+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:58:44.668162+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:58:45.168080+00:00", "trade", 11.35, 2.0]
["2026-08-27T13:58:45.231341+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:58:45.668305+00:00", "trade", 11.35, 2.0]
["2026-08-27T13:58:46.144280+00:00", "trade", 11.35, 2.0]
["2026-08-27T13:58:46.642321+00:00", "trade", 11.35, 2.0]
["2026-08-27T13:58:46.713136+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:58:46.851321+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:46.852911+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:46.856102+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:46.856131+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:47.037124+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:47.037186+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:47.124268+00:00", "trade", 11.35, 2.0]
["2026-08-27T13:58:47.571959+00:00", "trade", 11.355, 2.0]
["2026-08-27T13:58:47.804630+00:00", "trade", 11.3614, 4.0]
["2026-08-27T13:58:47.805482+00:00", "trade", 11.355, 1.0]
["2026-08-27T13:58:48.060369+00:00", "trade", 11.355, 1.0]
["2026-08-27T13:58:48.260759+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.260779+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.260808+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.260815+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.261197+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.261234+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.261647+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.536220+00:00", "trade", 11.355, 4.0]
["2026-08-27T13:58:48.938595+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:48.967444+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:52.360498+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:52.360589+00:00", "trade", 11.355, 13.0]
["2026-08-27T13:58:52.363761+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:52.477367+00:00", "trade", 11.3545, 5.0]
["2026-08-27T13:58:52.716582+00:00", "trade", 11.36, 450.0]
["2026-08-27T13:58:52.717003+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:52.717293+00:00", "trade", 11.3556, 44.0]
["2026-08-27T13:58:52.717543+00:00", "trade", 11.36, 450.0]
["2026-08-27T13:58:52.717633+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:52.718508+00:00", "trade", 11.36, 450.0]
["2026-08-27T13:58:52.719443+00:00", "trade", 11.36, 450.0]
["2026-08-27T13:58:52.720393+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:58:52.720458+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:52.721085+00:00", "trade", 11.36, 41.0]
["2026-08-27T13:58:52.761984+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:52.924839+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:52.931417+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:53.027471+00:00", "trade", 11.355, 50.0]
["2026-08-27T13:58:53.056981+00:00", "trade", 11.355, 50.0]
["2026-08-27T13:58:54.057698+00:00", "trade", 11.35, 7.0]
["2026-08-27T13:58:55.877950+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:55.890322+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:55.890770+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:55.948242+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:58:56.806342+00:00", "trade", 11.36, 1.0]
["2026-08-27T13:58:56.806795+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:56.806807+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:56.806909+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:56.810280+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:56.812276+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.532907+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.534236+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.538290+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:58:58.538293+00:00", "trade", 11.36, 57.0]
["2026-08-27T13:58:58.538293+00:00", "trade", 11.36, 18.0]
["2026-08-27T13:58:58.538294+00:00", "trade", 11.36, 82.0]
["2026-08-27T13:58:58.538297+00:00", "trade", 11.36, 600.0]
["2026-08-27T13:58:58.538304+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538318+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538339+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538345+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538351+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538358+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538365+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538483+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.538680+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.538871+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:58:58.538893+00:00", "trade", 11.36, 13.0]
["2026-08-27T13:58:58.538896+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:58:58.538897+00:00", "trade", 11.36, 20.0]
["2026-08-27T13:58:58.538897+00:00", "trade", 11.36, 13.0]
["2026-08-27T13:58:58.538897+00:00", "trade", 11.36, 300.0]
["2026-08-27T13:58:58.538897+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.538938+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.538970+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.538977+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.538987+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.538997+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.539003+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.539055+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.539182+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.539189+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.539450+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.539459+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.539540+00:00", "trade", 11.3597, 43.0]
["2026-08-27T13:58:58.540107+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.541219+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.541812+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.542702+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:58:58.544962+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.544992+00:00", "trade", 11.365, 200.0]
["2026-08-27T13:58:58.545452+00:00", "trade", 11.365, 200.0]
["2026-08-27T13:58:58.545634+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.546282+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.553755+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:58:58.560796+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.561696+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.639406+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.639435+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.640700+00:00", "trade", 11.365, 200.0]
["2026-08-27T13:58:58.877324+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.877794+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.878217+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:58.878244+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:58:59.003399+00:00", "trade", 11.3583, 23.0]
["2026-08-27T13:58:59.027399+00:00", "trade", 11.3583, 8.0]
["2026-08-27T13:59:00.461132+00:00", "trade", 11.36, 40.0]
["2026-08-27T13:59:00.461587+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.461607+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.461633+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.461650+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.461726+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.461796+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.462040+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.462055+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.462207+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.462377+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.467664+00:00", "trade", 11.36, 40.0]
["2026-08-27T13:59:00.468435+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.469173+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.469295+00:00", "trade", 11.36, 20.0]
["2026-08-27T13:59:00.764784+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:00.868726+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.394525+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.394537+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.395399+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.396119+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.397414+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.414200+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.415132+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.415701+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.519127+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:01.685942+00:00", "trade", 11.3584, 1.0]
["2026-08-27T13:59:02.764194+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:02.859192+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:02.859661+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.049367+00:00", "trade", 11.3586, 14.0]
["2026-08-27T13:59:03.176429+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.483767+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.483773+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.485013+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.857123+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.859790+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.912544+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.917144+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:03.918364+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.030986+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.032419+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.179154+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.292975+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293002+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293109+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:59:04.293112+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:04.293112+00:00", "trade", 11.36, 3.0]
["2026-08-27T13:59:04.293114+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:04.293117+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:04.293119+00:00", "trade", 11.36, 20.0]
["2026-08-27T13:59:04.293150+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293157+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293163+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293170+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293176+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293183+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293381+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:04.293386+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:04.293539+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293622+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:04.293680+00:00", "trade", 11.36, 35.0]
["2026-08-27T13:59:04.293682+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:04.293682+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:04.293683+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:04.293686+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:04.293716+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:04.293732+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.293751+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.293759+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.293766+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.293819+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.293828+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.293880+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.293929+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294003+00:00", "trade", 11.3621, 41.0]
["2026-08-27T13:59:04.294005+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294065+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294203+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294203+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294218+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294241+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294320+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.294607+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.296324+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.298171+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.298433+00:00", "trade", 11.355, 19.0]
["2026-08-27T13:59:04.298470+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.353130+00:00", "trade", 11.36, 300.0]
["2026-08-27T13:59:04.376238+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.376724+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.376745+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.393170+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.696314+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:04.697153+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.836494+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.836738+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.840018+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.840168+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.840179+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.840475+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.840926+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.841008+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.841223+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.846433+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.851678+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:06.852110+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:08.543056+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:08.689941+00:00", "trade", 11.3576, 4.0]
["2026-08-27T13:59:10.138843+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.138852+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.139273+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.139724+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.155149+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.642363+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.647706+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.871074+00:00", "trade", 11.35, 12.0]
["2026-08-27T13:59:10.871075+00:00", "trade", 11.35, 63.0]
["2026-08-27T13:59:10.871077+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:10.871078+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:59:10.871088+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.871097+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:59:10.871102+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:59:10.871107+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:59:10.871107+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:59:10.871130+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:10.871137+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:10.871156+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:10.871158+00:00", "trade", 11.35, 625.0]
["2026-08-27T13:59:10.871410+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.871440+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.871448+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:10.871492+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.871505+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:10.871568+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.871682+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:10.871683+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:59:10.871684+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:59:10.871701+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:10.871704+00:00", "quote", 11.35, 11.35]
["2026-08-27T13:59:10.871728+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.871787+00:00", "trade", 11.3528, 48.0]
["2026-08-27T13:59:10.871918+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.871964+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.871971+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872039+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872082+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872107+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872175+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872227+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872300+00:00", "trade", 11.34, 7.0]
["2026-08-27T13:59:10.872431+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872534+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.872628+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.873694+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.873809+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.874136+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.874625+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:10.874638+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.874639+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:10.874644+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:10.874649+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:10.874700+00:00", "trade", 11.34, 25.0]
["2026-08-27T13:59:10.874701+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:10.874702+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:10.874704+00:00", "trade", 11.34, 43.0]
["2026-08-27T13:59:10.874707+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:10.874707+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.874726+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.874774+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.874794+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.874801+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.875084+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:10.875086+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:10.875136+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:10.875149+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.875156+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.875163+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.875170+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.875731+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:59:10.875810+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:59:10.875857+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:59:10.879752+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:59:10.879779+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:59:10.888440+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:59:10.889010+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.889108+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.915981+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.916056+00:00", "trade", 11.34, 16.0]
["2026-08-27T13:59:10.916060+00:00", "trade", 11.34, 22.0]
["2026-08-27T13:59:10.916061+00:00", "trade", 11.34, 4.0]
["2026-08-27T13:59:10.916124+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.916132+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.916462+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.916505+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.917095+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.917282+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.946045+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:10.975043+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:10.975776+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:11.187476+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:59:11.440402+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:11.845236+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:11.845865+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:13.111396+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:13.111858+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:13.111874+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:13.111929+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:13.142318+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:13.142774+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:15.659648+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:15.659705+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:16.002178+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650684+00:00", "trade", 11.33, 50.0]
["2026-08-27T13:59:17.650686+00:00", "trade", 11.33, 50.0]
["2026-08-27T13:59:17.650692+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650704+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650711+00:00", "trade", 11.33, 750.0]
["2026-08-27T13:59:17.650711+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650730+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650735+00:00", "trade", 11.33, 88.0]
["2026-08-27T13:59:17.650737+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650744+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650751+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650757+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650764+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.650778+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:17.651120+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:59:17.651181+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.651225+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.651328+00:00", "trade", 11.3373, 52.0]
["2026-08-27T13:59:17.651462+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.651498+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.651500+00:00", "trade", 11.33, 250.0]
["2026-08-27T13:59:17.651586+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.651634+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.651644+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.652256+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.656259+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:59:17.708335+00:00", "trade", 11.325, 42.0]
["2026-08-27T13:59:17.751189+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:59:20.199323+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:59:20.228023+00:00", "trade", 11.33, 25.0]
["2026-08-27T13:59:20.228042+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.228050+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.228071+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.228078+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.228099+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.228915+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.229069+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.229077+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.229289+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.229302+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.229315+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.229789+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.229977+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.230271+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.230298+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.230360+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.230426+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.230847+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.230963+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.231005+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.231433+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.231473+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.231593+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.231788+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.231914+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.279383+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.279461+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.279624+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.279864+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.280191+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.280343+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.280808+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.284401+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.648908+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:20.649453+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:20.649925+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:20.649973+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:20.650248+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:20.650771+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:22.479367+00:00", "trade", 11.3531, 10.0]
["2026-08-27T13:59:22.939724+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:22.940067+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:22.940146+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:22.992952+00:00", "trade", 11.34, 124.0]
["2026-08-27T13:59:26.627440+00:00", "trade", 11.3544, 1.0]
["2026-08-27T13:59:27.541967+00:00", "trade", 11.34, 450.0]
["2026-08-27T13:59:27.542470+00:00", "trade", 11.34, 450.0]
["2026-08-27T13:59:27.543084+00:00", "trade", 11.34, 450.0]
["2026-08-27T13:59:27.543707+00:00", "trade", 11.3377, 47.0]
["2026-08-27T13:59:27.763086+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:27.843617+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:28.181128+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:59:28.772559+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:28.773326+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:28.773347+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:28.786109+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.005401+00:00", "trade", 11.3443, 20.0]
["2026-08-27T13:59:29.029394+00:00", "trade", 11.3443, 7.0]
["2026-08-27T13:59:29.393743+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.394434+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.394440+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.394492+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.394990+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.395169+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.395398+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.395407+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.395423+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.395449+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.395876+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.395890+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.396157+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.396610+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.397062+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.397539+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:29.447669+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:31.121607+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:31.121738+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:32.566004+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:32.566269+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:32.566300+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:32.566325+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:32.607014+00:00", "trade", 11.3517, 3.0]
["2026-08-27T13:59:32.766986+00:00", "trade", 11.353, 3.0]
["2026-08-27T13:59:33.051364+00:00", "trade", 11.344, 13.0]
["2026-08-27T13:59:33.077300+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:33.077323+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:33.077522+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:33.087706+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:33.321077+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.013546+00:00", "trade", 11.335, 230.0]
["2026-08-27T13:59:34.013602+00:00", "trade", 11.335, 230.0]
["2026-08-27T13:59:34.013704+00:00", "trade", 11.335, 230.0]
["2026-08-27T13:59:34.013742+00:00", "trade", 11.335, 200.0]
["2026-08-27T13:59:34.013757+00:00", "trade", 11.335, 230.0]
["2026-08-27T13:59:34.014033+00:00", "trade", 11.335, 200.0]
["2026-08-27T13:59:34.014166+00:00", "trade", 11.335, 200.0]
["2026-08-27T13:59:34.014204+00:00", "trade", 11.335, 30.0]
["2026-08-27T13:59:34.014316+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.014351+00:00", "trade", 11.335, 370.0]
["2026-08-27T13:59:34.014792+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.014852+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.014970+00:00", "trade", 11.335, 48.0]
["2026-08-27T13:59:34.015005+00:00", "trade", 11.335, 230.0]
["2026-08-27T13:59:34.015116+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.015333+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.018806+00:00", "trade", 11.335, 100.0]
["2026-08-27T13:59:34.019625+00:00", "trade", 11.335, 610.0]
["2026-08-27T13:59:34.019866+00:00", "trade", 11.335, 35.0]
["2026-08-27T13:59:34.020079+00:00", "trade", 11.335, 225.0]
["2026-08-27T13:59:34.020358+00:00", "trade", 11.335, 225.0]
["2026-08-27T13:59:34.020845+00:00", "trade", 11.335, 225.0]
["2026-08-27T13:59:34.021458+00:00", "trade", 11.335, 41.0]
["2026-08-27T13:59:34.040694+00:00", "trade", 11.335, 200.0]
["2026-08-27T13:59:34.045922+00:00", "trade", 11.33, 110.0]
["2026-08-27T13:59:34.046670+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.046685+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.047175+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.048738+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.071219+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:34.216743+00:00", "trade", 11.335, 200.0]
["2026-08-27T13:59:35.217443+00:00", "trade", 11.335, 5.0]
["2026-08-27T13:59:35.461166+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:35.461293+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:35.462911+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:35.462926+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.440747+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.441202+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.441737+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.442185+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.791371+00:00", "trade", 11.335, 100.0]
["2026-08-27T13:59:38.800429+00:00", "trade", 11.335, 225.0]
["2026-08-27T13:59:38.800961+00:00", "trade", 11.335, 225.0]
["2026-08-27T13:59:38.801200+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.801220+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.801449+00:00", "trade", 11.335, 30.0]
["2026-08-27T13:59:38.801677+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.801926+00:00", "trade", 11.335, 225.0]
["2026-08-27T13:59:38.802201+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:38.803820+00:00", "trade", 11.335, 225.0]
["2026-08-27T13:59:38.873111+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:39.324075+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:39.324531+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:39.377389+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:39.862772+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:40.052991+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:41.391248+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:41.391605+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:41.831059+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:41.831066+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:41.831514+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:42.020783+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:42.021255+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:42.039537+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:42.372323+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:42.372779+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:43.006314+00:00", "trade", 11.3467, 3.0]
["2026-08-27T13:59:43.759774+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:43.759878+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:43.760334+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:45.417233+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:47.383803+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:47.384305+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:47.386669+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:47.393734+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:48.161905+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:48.162333+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:48.185208+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:48.675353+00:00", "trade", 11.335, 1.0]
["2026-08-27T13:59:49.173769+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:50.298174+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:50.298697+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:50.299006+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:51.161098+00:00", "trade", 11.33, 7.0]
["2026-08-27T13:59:51.161102+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:51.161565+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:51.161582+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:51.162039+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:51.162402+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:52.260926+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:52.260933+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:52.261341+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:52.261757+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:52.261965+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:52.270291+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:52.481367+00:00", "trade", 11.336, 7.0]
["2026-08-27T13:59:52.891806+00:00", "trade", 11.3496, 1.0]
["2026-08-27T13:59:57.899296+00:00", "trade", 11.34, 15.0]
["2026-08-27T13:59:58.122795+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:58.122844+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:58.123624+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:58.173863+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:58.606888+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:58.606937+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:58.891319+00:00", "trade", 11.349, 3.0]
["2026-08-27T13:59:59.007400+00:00", "trade", 11.3349, 15.0]
["2026-08-27T13:59:59.031391+00:00", "trade", 11.3349, 5.0]
["2026-08-27T13:59:59.790739+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:59.790747+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:59:59.790787+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:00.017612+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:00.041634+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:00.041713+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:00.042476+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:00.061613+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:00:00.062589+00:00", "trade", 11.335, 5.0]
["2026-08-27T14:00:00.062820+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:00.064089+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:00:00.067174+00:00", "trade", 11.3347, 42.0]
["2026-08-27T14:00:00.067976+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:00.077171+00:00", "trade", 11.335, 200.0]
["2026-08-27T14:00:00.303868+00:00", "trade", 11.335, 57.0]
["2026-08-27T14:00:00.360373+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:00:00.360374+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:00:00.360376+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360377+00:00", "trade", 11.34, 68.0]
["2026-08-27T14:00:00.360443+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360450+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360489+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360499+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360555+00:00", "trade", 11.34, 6.0]
["2026-08-27T14:00:00.360603+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360611+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360626+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360636+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360707+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360866+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360868+00:00", "trade", 11.34, 300.0]
["2026-08-27T14:00:00.360868+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360868+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360907+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360932+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.360961+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360963+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.360963+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:00:00.361007+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:00.361008+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.361019+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.361087+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.361153+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.361212+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.361279+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.361519+00:00", "trade", 11.3389, 42.0]
["2026-08-27T14:00:00.361697+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.362086+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.362093+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.362183+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.362433+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.363631+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.367665+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.386168+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.399897+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.478433+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.478902+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.579119+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.719744+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.720180+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:00.733259+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:01.069820+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:01.070424+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:01.070461+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:01.071518+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:01.088090+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:01.170782+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:01.361937+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:02.079688+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:02.346175+00:00", "trade", 11.345, 300.0]
["2026-08-27T14:00:03.053366+00:00", "trade", 11.3364, 15.0]
["2026-08-27T14:00:03.054759+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:03.208496+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:03.208503+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:03.505218+00:00", "trade", 11.345, 300.0]
["2026-08-27T14:00:03.769657+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:03.769786+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:04.040743+00:00", "trade", 11.345, 450.0]
["2026-08-27T14:00:04.041208+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:04.041665+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:04.082232+00:00", "trade", 11.345, 96.0]
["2026-08-27T14:00:04.728514+00:00", "trade", 11.3402, 100.0]
["2026-08-27T14:00:04.728730+00:00", "trade", 11.3402, 900.0]
["2026-08-27T14:00:04.729498+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.336549+00:00", "trade", 11.35, 300.0]
["2026-08-27T14:00:05.337319+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.337653+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.337864+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.338300+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.338310+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.348259+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812351+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:00:05.812353+00:00", "trade", 11.35, 50.0]
["2026-08-27T14:00:05.812354+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812356+00:00", "trade", 11.35, 500.0]
["2026-08-27T14:00:05.812358+00:00", "trade", 11.35, 300.0]
["2026-08-27T14:00:05.812361+00:00", "trade", 11.35, 16.0]
["2026-08-27T14:00:05.812361+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812364+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812371+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812374+00:00", "trade", 11.35, 300.0]
["2026-08-27T14:00:05.812414+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812420+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812427+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812433+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812434+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812440+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812441+00:00", "trade", 11.35, 9.0]
["2026-08-27T14:00:05.812447+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812453+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812461+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812468+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812474+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812488+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812496+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812511+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:05.812518+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812525+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812531+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812544+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812551+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812557+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812563+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812570+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812583+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812590+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812597+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812644+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812688+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:05.812750+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812751+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812751+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812751+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.812777+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:05.812800+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.812944+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813017+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813107+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813195+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813226+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813277+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813390+00:00", "trade", 11.35, 42.0]
["2026-08-27T14:00:05.813402+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813454+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813551+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.813672+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.815729+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.815761+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.816570+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.816579+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.816725+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:05.823931+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:00:05.824873+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:06.092171+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:00:06.496829+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:07.215371+00:00", "trade", 11.355, 400.0]
["2026-08-27T14:00:07.217343+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:07.639478+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:08.107242+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:08.205919+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:08.340445+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:09.173765+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:09.173811+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:10.072045+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:10.877703+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:10.877784+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:10.878246+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:11.285214+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:00:11.285275+00:00", "trade", 11.355, 25.0]
["2026-08-27T14:00:11.286516+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:11.314410+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:00:11.315029+00:00", "trade", 11.3537, 40.0]
["2026-08-27T14:00:11.373667+00:00", "trade", 11.355, 30.0]
["2026-08-27T14:00:11.429978+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:11.516121+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.063598+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.300518+00:00", "trade", 11.355, 151.0]
["2026-08-27T14:00:12.331336+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.331789+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.332294+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.332647+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.350050+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.578925+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.581889+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.731649+00:00", "trade", 11.3564, 5.0]
["2026-08-27T14:00:12.747444+00:00", "trade", 11.3564, 1.0]
["2026-08-27T14:00:12.793580+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:12.794278+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:13.388666+00:00", "trade", 11.3405, 100.0]
["2026-08-27T14:00:14.098980+00:00", "trade", 11.3587, 2.0]
["2026-08-27T14:00:14.130405+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:00:14.492614+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:14.492621+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:14.493979+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:14.494455+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:14.537461+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:14.862476+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:14.998389+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.096932+00:00", "trade", 11.355, 50.0]
["2026-08-27T14:00:15.098059+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.098540+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.193413+00:00", "trade", 11.355, 120.0]
["2026-08-27T14:00:15.194170+00:00", "trade", 11.355, 3.0]
["2026-08-27T14:00:15.483357+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.556246+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.772651+00:00", "trade", 11.351, 700.0]
["2026-08-27T14:00:15.776937+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.788543+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:00:15.791237+00:00", "trade", 11.355, 115.0]
["2026-08-27T14:00:15.791495+00:00", "trade", 11.355, 225.0]
["2026-08-27T14:00:15.791857+00:00", "trade", 11.3532, 41.0]
["2026-08-27T14:00:15.792228+00:00", "trade", 11.355, 225.0]
["2026-08-27T14:00:15.792438+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:00:15.801394+00:00", "trade", 11.355, 225.0]
["2026-08-27T14:00:15.926074+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.926614+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:15.927062+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:16.304261+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:16.315608+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:16.778757+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.011593+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.133403+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.140394+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.146614+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.221929+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.458576+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:00:17.458577+00:00", "trade", 11.35, 200.0]
["2026-08-27T14:00:17.458578+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:00:17.458580+00:00", "trade", 11.35, 193.0]
["2026-08-27T14:00:17.458584+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:00:17.458644+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.458650+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.458664+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.458679+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:17.458684+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:17.458708+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:17.458725+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:17.458737+00:00", "trade", 11.35, 104.0]
["2026-08-27T14:00:17.458747+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:17.458755+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:17.458768+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:17.458775+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:17.458781+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:17.458782+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:17.458822+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:00:17.458891+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459123+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459169+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459241+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459330+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459364+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459370+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459428+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459452+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459580+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459656+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459726+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459778+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.459919+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.460956+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.460972+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.461422+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.461514+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.463182+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.463200+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.463632+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.488382+00:00", "trade", 11.345, 3.0]
["2026-08-27T14:00:17.488999+00:00", "trade", 11.345, 3.0]
["2026-08-27T14:00:17.492259+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.493027+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.494263+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.559263+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.559319+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.559771+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.967915+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.967931+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:17.978290+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:18.459518+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:18.459830+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:18.460518+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:18.463600+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:18.464035+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:18.469894+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:18.533073+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:00:19.025580+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:19.119554+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:19.424742+00:00", "trade", 11.34, 13.0]
["2026-08-27T14:00:19.425234+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:19.425776+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:20.139059+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:20.782701+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:20.782749+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:20.783169+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:21.407385+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.407412+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.407841+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.407867+00:00", "trade", 11.335, 2.0]
["2026-08-27T14:00:21.410817+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.410949+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.411105+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.411123+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.411136+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.412732+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.412835+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:21.412869+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:21.412908+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:21.413761+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:21.413798+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:21.413818+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:21.413900+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:21.414597+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:21.415504+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:21.416229+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:21.423887+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:00:21.423899+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.424147+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.424161+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.424228+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.424249+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.424258+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.424389+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.424632+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.425558+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.425573+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.425630+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.426071+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.426093+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.442194+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.466138+00:00", "trade", 11.335, 200.0]
["2026-08-27T14:00:21.466251+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.466764+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.466882+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.467053+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.467057+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.467081+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.479697+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.687982+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.688389+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.688394+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.688448+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:21.688500+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:22.483367+00:00", "trade", 11.3482, 10.0]
["2026-08-27T14:00:22.988049+00:00", "trade", 11.3483, 3.0]
["2026-08-27T14:00:23.422338+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.422705+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.422719+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.425148+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.425248+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.425860+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.428357+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.428397+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.428579+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.428710+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.428731+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.429176+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.482837+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.483066+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.499849+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.499966+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.500265+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:23.501501+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:23.502721+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.515848+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:23.516463+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:23.516884+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:23.517997+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:23.535593+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.535638+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.633958+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:23.706097+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:23.706551+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:24.650890+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:24.651251+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:24.651268+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:24.651396+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:24.651889+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.517762+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.517793+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.518236+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.518272+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.699345+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.699381+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.864565+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.864622+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.864912+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.864921+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.864941+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.864952+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.865038+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.865083+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.865116+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.865267+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.865470+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.865735+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.865880+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.865925+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.865994+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.866345+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.866561+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.866685+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.866729+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.866884+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.866921+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:26.866978+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:26.867241+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.867703+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.867728+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.867833+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.867905+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.867930+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.868396+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.868535+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.868542+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.870691+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.870698+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.871599+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.871660+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.872795+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.872802+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.873888+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.873920+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.873948+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.874374+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.874409+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.874704+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.876308+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.876330+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.876536+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.876604+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.877589+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.878558+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.880156+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.880186+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.880193+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.880714+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.880745+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.880915+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.882135+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.883264+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.884952+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.884978+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.885233+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.885254+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.885267+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.885378+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.887346+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.887371+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.887396+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.887779+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.887943+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888137+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888441+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.888449+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.888666+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.888788+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888795+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888809+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888816+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888827+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888934+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.888953+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.888962+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.889263+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.889404+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.889413+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.889448+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.889470+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.889855+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.889878+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.889888+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.889900+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.889914+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.889929+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.889938+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:26.890373+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.890409+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.890435+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.890442+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.890815+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.890830+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.890837+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:26.890856+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.890866+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.890877+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.893363+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:00:26.923017+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.923505+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:26.939646+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:27.902792+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:28.210177+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:28.210195+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:29.220930+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:29.220945+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:29.221382+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:29.221403+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:29.324709+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:29.324741+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:29.681586+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:31.309673+00:00", "trade", 11.3325, 3.0]
["2026-08-27T14:00:31.310035+00:00", "trade", 11.3325, 1.0]
["2026-08-27T14:00:31.729900+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:31.729958+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:31.730203+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:31.730287+00:00", "trade", 11.335, 2.0]
["2026-08-27T14:00:31.750449+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:32.472602+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:32.473084+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:33.009662+00:00", "trade", 11.33, 93.0]
["2026-08-27T14:00:33.009674+00:00", "trade", 11.33, 31.0]
["2026-08-27T14:00:33.009690+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.009750+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.009778+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.009806+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010143+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010146+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010157+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010175+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010184+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010233+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010254+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010667+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.010700+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.011139+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.012223+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.012451+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.027187+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.037609+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:00:33.037611+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.038060+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.038073+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.038087+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.038468+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.055365+00:00", "trade", 11.3501, 17.0]
["2026-08-27T14:00:33.133902+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.134919+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.154656+00:00", "trade", 11.3311, 106.0]
["2026-08-27T14:00:33.224031+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.340866+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.483176+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.483195+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.483285+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:33.483325+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:33.483739+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:33.483768+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:33.483988+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:33.484011+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484018+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484027+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484035+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484081+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484106+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484140+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484221+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484304+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484518+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484544+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484550+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484561+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484570+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484594+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484669+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484827+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.484969+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.485003+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.485018+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:00:33.498396+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:33.498864+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:35.041764+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:00:35.048130+00:00", "trade", 11.3756, 1.0]
["2026-08-27T14:00:35.048169+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:00:35.048189+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048203+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048217+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048230+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048237+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048244+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048252+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048259+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048483+00:00", "trade", 11.3465, 2.0]
["2026-08-27T14:00:35.048685+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.048973+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.049145+00:00", "trade", 11.3482, 4.0]
["2026-08-27T14:00:35.049276+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.049570+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.050035+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.050048+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.051372+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.060169+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.114787+00:00", "trade", 11.3629, 6.0]
["2026-08-27T14:00:35.115915+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.116372+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.139973+00:00", "trade", 11.345, 200.0]
["2026-08-27T14:00:35.196427+00:00", "trade", 11.345, 500.0]
["2026-08-27T14:00:35.513663+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.514197+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.514640+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.588866+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.602452+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.602461+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.602806+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.602949+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.609208+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.609302+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.609333+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.609381+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.657218+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.815631+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.815748+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:35.816107+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.816122+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.816205+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.816228+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.816653+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.816903+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.817129+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.817136+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.817143+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.817378+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.817415+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.817571+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.817625+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.817640+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.817808+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.817871+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.818052+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.818062+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:35.818077+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.818089+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.818120+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.818276+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.818539+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.818556+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.818576+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.818599+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.819002+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.819062+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.819639+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.820079+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.820362+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.820411+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:35.823829+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:35.835642+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:36.065073+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:36.065547+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:36.065637+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:36.067509+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:36.068007+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:36.068469+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:38.479340+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:38.479798+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:39.422789+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:39.527891+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:39.528353+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:40.944704+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.944730+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:40.945178+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:40.945196+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:40.945236+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.945251+00:00", "trade", 11.355, 2.0]
["2026-08-27T14:00:40.945254+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.945326+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:40.945486+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.945709+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:40.945743+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:40.945761+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.945786+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.945795+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.945956+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.946188+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:40.946206+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:40.946260+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:40.946277+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.946649+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.946755+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.946919+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:40.947364+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:41.009223+00:00", "trade", 11.35, 600.0]
["2026-08-27T14:00:41.009869+00:00", "trade", 11.3442, 49.0]
["2026-08-27T14:00:41.028554+00:00", "trade", 11.35, 3.0]
["2026-08-27T14:00:41.033097+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:00:41.033108+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033115+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033122+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033142+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033163+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033681+00:00", "trade", 11.35, 14.0]
["2026-08-27T14:00:41.033763+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033772+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033778+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033785+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033792+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033943+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.033990+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.034020+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.034066+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.034258+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.034311+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.034394+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.036020+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.068369+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.134614+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.414621+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.415220+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.415926+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:41.921920+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.456960+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.457318+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.457751+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.457759+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.457849+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.459575+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.540687+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.592572+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.881461+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.881509+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.881555+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:42.976642+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:43.315321+00:00", "trade", 11.355, 700.0]
["2026-08-27T14:00:43.316518+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:43.316541+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:43.316980+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:43.317052+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:43.496042+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:43.547201+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:44.046676+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:44.114915+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:44.116050+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:44.117093+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:45.786807+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:45.787353+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:45.808628+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:46.482020+00:00", "trade", 11.355, 1.0]
["2026-08-27T14:00:46.482481+00:00", "trade", 11.355, 2.0]
["2026-08-27T14:00:46.482525+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:46.482534+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:46.482669+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:46.483536+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:46.483562+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:46.823396+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:47.690144+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:47.690599+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:47.953164+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:47.975643+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.294713+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.295174+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.298672+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.467808+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.864193+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.864211+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.868091+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.968795+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.969697+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:48.970453+00:00", "trade", 11.3471, 3.0]
["2026-08-27T14:00:49.096869+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:50.970745+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:50.971128+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:50.972010+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.219110+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.321792+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.321873+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.578156+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.634461+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.634644+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.635018+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.635091+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.635470+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.635542+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:52.143730+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:52.428016+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:52.428048+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:52.428487+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:52.428939+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:52.485371+00:00", "trade", 11.3471, 3.0]
["2026-08-27T14:00:52.595080+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.537407+00:00", "trade", 11.3471, 8.0]
["2026-08-27T14:00:53.537472+00:00", "trade", 11.3471, 3.0]
["2026-08-27T14:00:53.820519+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.821426+00:00", "trade", 11.36, 300.0]
["2026-08-27T14:00:53.821778+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.821942+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822149+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822158+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822194+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822250+00:00", "trade", 11.355, 1.0]
["2026-08-27T14:00:53.822254+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:00:53.822255+00:00", "trade", 11.36, 20.0]
["2026-08-27T14:00:53.822258+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822259+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:53.822259+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:53.822267+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822299+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:00:53.822302+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822309+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822316+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.822322+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822338+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822351+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822358+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822364+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822384+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822391+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822538+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822539+00:00", "trade", 11.36, 200.0]
["2026-08-27T14:00:53.822578+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:00:53.822581+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:00:53.822621+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.822693+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.822784+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.822837+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:53.823133+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.823195+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.823458+00:00", "trade", 11.3575, 40.0]
["2026-08-27T14:00:53.823505+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.823510+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:00:53.823519+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.823660+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:53.823839+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.825188+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.837290+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.856272+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:53.882008+00:00", "trade", 11.3613, 3.0]
["2026-08-27T14:00:53.896380+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:55.173202+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:55.176939+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:55.177629+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:55.178216+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:55.285506+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:55.288310+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:55.508561+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:56.522590+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:56.549608+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:57.045120+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:58.832831+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:59.040756+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:59.294806+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.229588+00:00", "trade", 11.3491, 100.0]
["2026-08-27T14:01:00.232338+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.332981+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:01:00.333261+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:01:00.333510+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337556+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:01:00.337557+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:01:00.337558+00:00", "trade", 11.37, 1100.0]
["2026-08-27T14:01:00.337560+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.337563+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337570+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337583+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.337599+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337614+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337621+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337636+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337664+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337839+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.337848+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:01:00.337857+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.337881+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.337975+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:00.338057+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:00.338124+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:00.338166+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.338166+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:00.338167+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.338167+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:00.338194+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.338196+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:00.338228+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:00.338242+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:00.338242+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338287+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338295+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338380+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338386+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338418+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338435+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338440+00:00", "trade", 11.37, 41.0]
["2026-08-27T14:01:00.338482+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338527+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338852+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.338882+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.340500+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.342681+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.359591+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.375755+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.375967+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.494575+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.494602+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.494931+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.495062+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.495197+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.495513+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.495698+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.495949+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.496003+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.496004+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.496077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.498908+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.778117+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.781450+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.788281+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.788724+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.814902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.814908+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.815333+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.824693+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.824708+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.826479+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:01:00.826517+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.827029+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.827187+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.827237+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:00.827257+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160625+00:00", "trade", 11.38, 540.0]
["2026-08-27T14:01:02.160711+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:01:02.160714+00:00", "trade", 11.38, 16.0]
["2026-08-27T14:01:02.160714+00:00", "trade", 11.38, 530.0]
["2026-08-27T14:01:02.160716+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.160726+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160755+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160762+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160768+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160775+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160782+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160789+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.160795+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160802+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160809+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160823+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160829+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160843+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160856+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160862+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.160988+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.161013+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:01:02.161022+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:01:02.161065+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.161252+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.161266+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.161273+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.161301+00:00", "trade", 11.38, 7.0]
["2026-08-27T14:01:02.161302+00:00", "trade", 11.38, 8.0]
["2026-08-27T14:01:02.161309+00:00", "trade", 11.377, 50.0]
["2026-08-27T14:01:02.161338+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.161340+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161341+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:01:02.161341+00:00", "trade", 11.38, 8.0]
["2026-08-27T14:01:02.161342+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:01:02.161483+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161526+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161532+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161742+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161784+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161802+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161832+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161846+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.161943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.162076+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.162204+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.162679+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.163371+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.163801+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.165313+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.166027+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.191503+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.191551+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.191987+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.192436+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.192446+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261450+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261517+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261567+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:01:02.261702+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:01:02.261723+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.261744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.261747+00:00", "trade", 11.38, 450.0]
["2026-08-27T14:01:02.261751+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.261768+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.261769+00:00", "trade", 11.38, 83.0]
["2026-08-27T14:01:02.261769+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.261771+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:01:02.261775+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.261782+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:01:02.261789+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.261796+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:02.261803+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:01:02.261810+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261817+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261824+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261837+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261850+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261856+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261863+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.261870+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262077+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262111+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:01:02.262115+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262179+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262202+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262216+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262253+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:01:02.262283+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.262284+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.262291+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.262292+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:01:02.262312+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262322+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262346+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262355+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262362+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262369+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.262378+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.262385+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:01:02.262387+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.262387+00:00", "trade", 11.38, 150.0]
["2026-08-27T14:01:02.262387+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262413+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:01:02.262417+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.262421+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.262421+00:00", "trade", 11.38, 250.0]
["2026-08-27T14:01:02.262421+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262422+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:01:02.262435+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262436+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262451+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262456+00:00", "trade", 11.38, 19.0]
["2026-08-27T14:01:02.262519+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262541+00:00", "trade", 11.38, 20.0]
["2026-08-27T14:01:02.262674+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262690+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262708+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262817+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262872+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262891+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262901+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262928+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262938+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262949+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.262995+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263033+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263110+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263123+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263136+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263292+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263305+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263598+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.263771+00:00", "trade", 11.385, 600.0]
["2026-08-27T14:01:02.264045+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.265823+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.268830+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:01:02.268980+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.269587+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288127+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:01:02.288129+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288130+00:00", "trade", 11.39, 45.0]
["2026-08-27T14:01:02.288132+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288134+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288137+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288137+00:00", "trade", 11.39, 20.0]
["2026-08-27T14:01:02.288140+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288162+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288166+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:01:02.288168+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288169+00:00", "trade", 11.39, 20.0]
["2026-08-27T14:01:02.288175+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288176+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288178+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288181+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288191+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288194+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288194+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288208+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288212+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:01:02.288214+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288221+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288225+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288228+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288235+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288242+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288248+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288255+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288261+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288268+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288282+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288283+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288310+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:01:02.288310+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288324+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288331+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288338+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288345+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288351+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288373+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288380+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288387+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288394+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288400+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288408+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:01:02.288505+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288513+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:01:02.288515+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288515+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288517+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.288517+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:01:02.288599+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288630+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288646+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288701+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288708+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288748+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288765+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288779+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288793+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288874+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288929+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.288963+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.289000+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.289113+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.289203+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:01:02.289231+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.289688+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.290123+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.290885+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.330931+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.331632+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.355452+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.355657+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.355674+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.371227+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.371672+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.371704+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.388968+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.474440+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.538433+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.579724+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.579748+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.580271+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.581208+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:02.923214+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.057388+00:00", "trade", 11.3744, 29.0]
["2026-08-27T14:01:03.288678+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.796078+00:00", "trade", 11.3999, 4.0]
["2026-08-27T14:01:03.796511+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.796537+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.813900+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.814469+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.814808+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.820240+00:00", "trade", 11.3999, 1.0]
["2026-08-27T14:01:03.976601+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:03.976892+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.037531+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.037824+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.321580+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.630412+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.631180+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.631480+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.631562+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.774837+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.774849+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.775138+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.781208+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.781235+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.791155+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.966713+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:04.968684+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:05.025444+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:05.025494+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:05.065889+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:05.814844+00:00", "trade", 11.3965, 1.0]
["2026-08-27T14:01:06.077011+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:06.080242+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:06.777450+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:06.777715+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:07.076326+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.027949+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.028639+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.028847+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.028861+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.029176+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.039780+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.040246+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:08.040256+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:09.109075+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:09.119797+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:09.198243+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:09.749014+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:09.749600+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:11.853976+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:11.860426+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:11.866460+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.163589+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.163609+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.163834+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.164137+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.164239+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.164581+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.174276+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.174456+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.302470+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.302915+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.302965+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.303004+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.303260+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.303412+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.337106+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.337581+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.627740+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.628036+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.628126+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.628660+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.724037+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.724087+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:12.724517+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.456160+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.456507+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.456674+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.456899+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.665330+00:00", "trade", 11.3689, 200.0]
["2026-08-27T14:01:13.713151+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.713234+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.779730+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.780248+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.912134+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.981265+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:13.981660+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:14.117372+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:14.568528+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:14.571807+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:14.710574+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:14.713305+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:14.713745+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:14.714194+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.786091+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.787257+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.796229+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.796243+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.797156+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.828606+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.828655+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.828702+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.829562+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.829757+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.860226+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:15.860232+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.030402+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:01:16.030504+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:01:16.076045+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.079187+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:01:16.079950+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.080483+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081323+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:01:16.081623+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:01:16.081625+00:00", "trade", 11.4, 400.0]
["2026-08-27T14:01:16.081666+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081672+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081680+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081687+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081694+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081708+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081721+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:01:16.081734+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081742+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081754+00:00", "trade", 11.4, 500.0]
["2026-08-27T14:01:16.081754+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081756+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081764+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081770+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081777+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081798+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081805+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081852+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.081997+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:01:16.082058+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:01:16.082059+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082236+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082296+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082422+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082439+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082464+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082471+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082542+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082710+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082729+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.082863+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.083327+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.083778+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.084349+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.086477+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.087056+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.094013+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:01:16.094068+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.094384+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.095126+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.100805+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.108479+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:01:16.108985+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.113367+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:01:16.114100+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.182377+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.289811+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.415337+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:16.415346+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.025730+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.575090+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.575336+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.575940+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.576107+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.578796+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.578823+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.579512+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.579542+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.625527+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.625580+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.653353+00:00", "trade", 11.3597, 3.0]
["2026-08-27T14:01:17.722277+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.722834+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:17.723307+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:18.069111+00:00", "trade", 11.405, 450.0]
["2026-08-27T14:01:20.353142+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:20.353167+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:20.353868+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:20.354034+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:20.356686+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:20.357147+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:20.357607+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:20.400541+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.238719+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.321098+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.679050+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.680600+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.681052+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.681500+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.713396+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:21.763037+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:22.316370+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:22.487370+00:00", "trade", 11.3829, 14.0]
["2026-08-27T14:01:22.564881+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:23.072650+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:23.762768+00:00", "trade", 11.405, 897.0]
["2026-08-27T14:01:23.835422+00:00", "trade", 11.405, 1.0]
["2026-08-27T14:01:26.853515+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:26.863069+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:27.212900+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:30.251509+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:30.252300+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:30.374852+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:32.367268+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:32.382431+00:00", "trade", 11.405, 1.0]
["2026-08-27T14:01:32.615307+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:33.059368+00:00", "trade", 11.4031, 6.0]
["2026-08-27T14:01:34.073167+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:35.051779+00:00", "trade", 11.3799, 3.0]
["2026-08-27T14:01:35.052223+00:00", "trade", 11.3799, 2.0]
["2026-08-27T14:01:35.053502+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:36.820752+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:37.379024+00:00", "trade", 11.4051, 27.0]
["2026-08-27T14:01:37.379390+00:00", "trade", 11.4051, 1.0]
["2026-08-27T14:01:39.805116+00:00", "trade", 11.3674, 3.0]
["2026-08-27T14:01:41.373060+00:00", "trade", 11.402, 203.0]
["2026-08-27T14:01:41.919100+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:41.919188+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:42.061648+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:42.062219+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:42.162867+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:42.564377+00:00", "trade", 11.3757, 100.0]
["2026-08-27T14:01:43.087911+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:43.088910+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:43.814538+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:44.241715+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:44.242212+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:44.242519+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:44.435669+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:44.599019+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.516072+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.516437+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.762723+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.762753+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.762760+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.762772+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.763069+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.763207+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.931131+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:46.931195+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:47.358771+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:47.937805+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:47.944264+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:47.944767+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:48.289082+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:48.289151+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:48.289554+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:49.012269+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:49.369612+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:49.370068+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:49.370835+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:50.034809+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:50.305865+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:50.306990+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:50.520582+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:52.018426+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:52.322826+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:52.323275+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:52.324994+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:52.325456+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:52.489366+00:00", "trade", 11.4045, 1.0]
["2026-08-27T14:01:53.082612+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:54.232032+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:54.425372+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:54.909699+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:54.916769+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:01:56.038707+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:56.039168+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:56.039647+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:56.551102+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:56.551128+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:56.551202+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:56.563703+00:00", "trade", 11.405, 42.0]
["2026-08-27T14:01:56.563735+00:00", "trade", 11.405, 9.0]
["2026-08-27T14:01:56.713985+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:56.918311+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:57.524937+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:01:57.525081+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:01:57.525177+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:01:57.525312+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:01:57.525399+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:01:57.525568+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:01:57.525647+00:00", "trade", 11.41, 200.0]
["2026-08-27T14:01:57.525676+00:00", "trade", 11.41, 3.0]
["2026-08-27T14:01:57.526250+00:00", "trade", 11.41, 97.0]
["2026-08-27T14:01:57.526634+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:01:57.749240+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:01:57.749894+00:00", "trade", 11.41, 25.0]
["2026-08-27T14:01:57.749896+00:00", "trade", 11.41, 75.0]
["2026-08-27T14:01:57.749916+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.749924+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.749938+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.749945+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.749973+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.750194+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.750219+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.750718+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.750734+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.750824+00:00", "trade", 11.41, 43.0]
["2026-08-27T14:01:57.750900+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.750923+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.751224+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.751233+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.751483+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.751656+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.751682+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.752114+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.754058+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.754426+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.781672+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.781872+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:57.791823+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.415970+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.878569+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.878840+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.878916+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.879028+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.879306+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.879516+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.879598+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.881489+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.881946+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.888514+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.968918+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:01:58.969014+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:01.443313+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.778895+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.780160+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.780171+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.780568+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.783309+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.783763+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.789596+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.797150+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.817206+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:02.817214+00:00", "trade", 11.415, 1.0]
["2026-08-27T14:02:02.817671+00:00", "trade", 11.415, 199.0]
["2026-08-27T14:02:02.817864+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:03.061368+00:00", "trade", 11.4085, 2.0]
["2026-08-27T14:02:03.140034+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:03.259441+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:03.541606+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:04.896273+00:00", "trade", 11.3808, 3.0]
["2026-08-27T14:02:04.965479+00:00", "trade", 11.4043, 12.0]
["2026-08-27T14:02:05.044836+00:00", "trade", 11.3723, 3.0]
["2026-08-27T14:02:05.144450+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:05.713263+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:05.713346+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:06.039346+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:06.141882+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:06.598273+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:07.014787+00:00", "trade", 11.3815, 2.0]
["2026-08-27T14:02:07.026297+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:07.485032+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:07.684729+00:00", "trade", 11.3747, 500.0]
["2026-08-27T14:02:07.685057+00:00", "trade", 11.3747, 100.0]
["2026-08-27T14:02:07.713692+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:02:07.803857+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.026369+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.071909+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.770998+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.786882+00:00", "trade", 11.41, 82.0]
["2026-08-27T14:02:08.786884+00:00", "trade", 11.41, 5.0]
["2026-08-27T14:02:08.786885+00:00", "trade", 11.41, 25.0]
["2026-08-27T14:02:08.786887+00:00", "trade", 11.41, 10.0]
["2026-08-27T14:02:08.786890+00:00", "trade", 11.41, 1.0]
["2026-08-27T14:02:08.786890+00:00", "trade", 11.41, 10.0]
["2026-08-27T14:02:08.786892+00:00", "trade", 11.41, 1.0]
["2026-08-27T14:02:08.786940+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.786946+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.786960+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.786967+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.786974+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.787002+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787010+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787016+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787031+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787039+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787046+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787054+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787061+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787240+00:00", "trade", 11.41, 39.0]
["2026-08-27T14:02:08.787242+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:02:08.787242+00:00", "trade", 11.41, 1.0]
["2026-08-27T14:02:08.787247+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:02:08.787292+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.787630+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.787637+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.787694+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.787827+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.787886+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.788037+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.788048+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.788828+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.788841+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.789391+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.789610+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.790102+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.791180+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.791907+00:00", "trade", 11.405, 54000.0]
["2026-08-27T14:02:08.791951+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:02:08.791952+00:00", "trade", 11.4, 8.0]
["2026-08-27T14:02:08.791954+00:00", "trade", 11.4, 2.0]
["2026-08-27T14:02:08.791955+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.791958+00:00", "trade", 11.4, 20.0]
["2026-08-27T14:02:08.791960+00:00", "trade", 11.4, 6.0]
["2026-08-27T14:02:08.791963+00:00", "trade", 11.4, 2.0]
["2026-08-27T14:02:08.791963+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792054+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.792060+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.792067+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.792080+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792087+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792109+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792115+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792121+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792128+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792227+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792231+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792244+00:00", "trade", 11.4, 20.0]
["2026-08-27T14:02:08.792326+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792352+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792370+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792510+00:00", "trade", 11.4051, 55.0]
["2026-08-27T14:02:08.792546+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792559+00:00", "trade", 11.4, 85.0]
["2026-08-27T14:02:08.792570+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792570+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.792574+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792576+00:00", "trade", 11.405, 109.0]
["2026-08-27T14:02:08.792591+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792607+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792661+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792669+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792676+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792676+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792690+00:00", "trade", 11.4051, 1368.0]
["2026-08-27T14:02:08.792748+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.792753+00:00", "trade", 11.4051, 164.0]
["2026-08-27T14:02:08.792753+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792784+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792796+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792813+00:00", "trade", 11.4051, 55.0]
["2026-08-27T14:02:08.792848+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792862+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792917+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.792997+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.793116+00:00", "trade", 11.4, 67.0]
["2026-08-27T14:02:08.793116+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.793121+00:00", "trade", 11.4, 9.0]
["2026-08-27T14:02:08.793121+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.793121+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:02:08.793123+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:08.793130+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.793143+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.793159+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:08.793159+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:08.793173+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:08.793180+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:08.793186+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:08.793207+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:08.793215+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:08.793227+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:08.793248+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793248+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793255+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793263+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793270+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793277+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793281+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793290+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793296+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793312+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.793316+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.793335+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.793422+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:08.793459+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.793602+00:00", "trade", 11.4, 1.0]
["2026-08-27T14:02:08.793632+00:00", "trade", 11.4, 15.0]
["2026-08-27T14:02:08.793673+00:00", "trade", 11.4, 14.0]
["2026-08-27T14:02:08.793682+00:00", "trade", 11.4, 24.0]
["2026-08-27T14:02:08.793760+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:02:08.793959+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.794109+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.794155+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.794214+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.794889+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.794919+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.795332+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.795342+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.796786+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.821071+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:02:08.822294+00:00", "trade", 11.405, 450.0]
["2026-08-27T14:02:08.823649+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.823681+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.823828+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.823866+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.823872+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.831433+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:02:08.831435+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:02:08.831894+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:02:08.845006+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.887319+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.887346+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.887762+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:02:08.887782+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.887798+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.887813+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.887865+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.887872+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.887885+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.888051+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.888220+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.888227+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.888261+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.888498+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:02:08.891249+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:08.987468+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:02:09.039891+00:00", "trade", 11.405, 1.0]
["2026-08-27T14:02:09.083533+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:09.114470+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:10.894188+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:10.894216+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:10.894725+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.106058+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:02:11.106865+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.107200+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.107217+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.107238+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.107245+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.107680+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.107693+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.107704+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.108140+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.108154+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.120030+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.167996+00:00", "trade", 11.4, 5.0]
["2026-08-27T14:02:11.168063+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:11.168326+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.168351+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.168711+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.168757+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.168803+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.169931+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.170378+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.223265+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.540915+00:00", "trade", 11.4, 67.0]
["2026-08-27T14:02:11.540916+00:00", "trade", 11.4, 18.0]
["2026-08-27T14:02:11.540918+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:02:11.540919+00:00", "trade", 11.4, 200.0]
["2026-08-27T14:02:11.540970+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.540973+00:00", "trade", 11.4, 67.0]
["2026-08-27T14:02:11.540974+00:00", "trade", 11.4, 15.0]
["2026-08-27T14:02:11.540977+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.541004+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:11.541004+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.541024+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.541059+00:00", "trade", 11.4, 95.0]
["2026-08-27T14:02:11.541072+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.541080+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.541086+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:11.541113+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:11.541127+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541127+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541134+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541141+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541155+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541162+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541198+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541526+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541577+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541607+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541732+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541751+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541777+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541845+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.541910+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.542149+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.542306+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.542956+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.543291+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.544187+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.551988+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.552005+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.552446+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.561421+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.561759+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.641507+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.641659+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.641867+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.642392+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.645063+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.645094+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:11.646461+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:12.049555+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:12.049609+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:12.722629+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:12.723102+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:12.723552+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.019490+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.024179+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.030782+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.234438+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.234980+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.823975+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.824221+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.854194+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.854387+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.854587+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:02:13.854588+00:00", "trade", 11.39, 8.0]
["2026-08-27T14:02:13.854590+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:02:13.854591+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:02:13.854593+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:13.854617+00:00", "trade", 11.39, 2.0]
["2026-08-27T14:02:13.854619+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.854638+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.854640+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854647+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854654+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854659+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854669+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854676+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854684+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854690+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854697+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854924+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854970+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854988+00:00", "trade", 11.39, 66.0]
["2026-08-27T14:02:13.854988+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.854989+00:00", "trade", 11.39, 78.0]
["2026-08-27T14:02:13.854993+00:00", "trade", 11.39, 22.0]
["2026-08-27T14:02:13.854994+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:13.854996+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:13.854998+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855000+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:02:13.855000+00:00", "trade", 11.39, 48.0]
["2026-08-27T14:02:13.855013+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855016+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:13.855020+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:13.855030+00:00", "trade", 11.39, 52.0]
["2026-08-27T14:02:13.855031+00:00", "trade", 11.39, 21.0]
["2026-08-27T14:02:13.855032+00:00", "trade", 11.39, 68.0]
["2026-08-27T14:02:13.855034+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:13.855055+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:13.855065+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:13.855077+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:13.855101+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855123+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855138+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855152+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855183+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855198+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855212+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855218+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855220+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:13.855261+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855289+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855337+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855354+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855395+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855410+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:13.855412+00:00", "trade", 11.39, 15.0]
["2026-08-27T14:02:13.855419+00:00", "trade", 11.39, 33.0]
["2026-08-27T14:02:13.855426+00:00", "trade", 11.39, 133.0]
["2026-08-27T14:02:13.855427+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855433+00:00", "trade", 11.39, 67.0]
["2026-08-27T14:02:13.855454+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855458+00:00", "trade", 11.39, 61.0]
["2026-08-27T14:02:13.855505+00:00", "trade", 11.39, 113.0]
["2026-08-27T14:02:13.855513+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855523+00:00", "trade", 11.39, 62.0]
["2026-08-27T14:02:13.855523+00:00", "trade", 11.39, 38.0]
["2026-08-27T14:02:13.855584+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855599+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:13.855632+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:02:13.855650+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:13.855651+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:13.855651+00:00", "trade", 11.39, 75.0]
["2026-08-27T14:02:13.855652+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855652+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855658+00:00", "trade", 11.39, 128.0]
["2026-08-27T14:02:13.855712+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855724+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855745+00:00", "trade", 11.39, 197.0]
["2026-08-27T14:02:13.855745+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855802+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855826+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855926+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855932+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.855940+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.856016+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.856080+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.856253+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.856269+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.856839+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.857228+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.857690+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.858599+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.859440+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.860187+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.863916+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.864153+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.888044+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.929979+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.936954+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:13.992017+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.605417+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.855933+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.913615+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.914636+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.917716+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.918015+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.918151+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:14.923560+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.065442+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.075188+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.075196+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.075675+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.076151+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.076592+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.076655+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.104407+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.107026+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.107045+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.107197+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.107631+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.107683+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.107701+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.107743+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.108139+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.108213+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.108600+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.114347+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.115268+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.182251+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.329772+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.330150+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.386468+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.453051+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.944297+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:15.944833+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:16.446319+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:16.447845+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:16.451519+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:16.451763+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:16.451839+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:16.452220+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:16.452300+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.101270+00:00", "trade", 11.395, 110.0]
["2026-08-27T14:02:18.101770+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:02:18.102688+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.102698+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.107130+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:02:18.107130+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.107276+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.107491+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.107577+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.107585+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.107607+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.107959+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.109328+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.400083+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.400117+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.400139+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.400202+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.400669+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.400716+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.400723+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.400736+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.401100+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.401166+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.401254+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.401689+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.401738+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.401766+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.402133+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.402243+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.402431+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.402717+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.402874+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.403173+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.403192+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.403314+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.403352+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.403671+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.403778+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.404153+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.404239+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.404604+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.404633+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.404682+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.404691+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.404707+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.405118+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.405161+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.405187+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.405604+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.405614+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.466558+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.466656+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.466827+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.466847+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.466892+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.466994+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.467009+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.467151+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.467800+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.468237+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.468752+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.468802+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.469211+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.469223+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.584573+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.585032+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.585048+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.585066+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.585138+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.585148+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.585159+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.586252+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:18.586722+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.587208+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.587216+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.587227+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:18.961305+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.969124+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:02:19.969200+00:00", "trade", 11.39, 80.0]
["2026-08-27T14:02:19.969201+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:19.969203+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:02:19.969206+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:19.969247+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.969254+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.969268+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.969776+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.969778+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.969908+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:19.969933+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:19.969935+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:19.969952+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:19.969988+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.970106+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:19.970272+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:19.970288+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:19.970310+00:00", "trade", 11.39, 8.0]
["2026-08-27T14:02:19.972589+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:19.972627+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.972971+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.973012+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:19.973053+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.004246+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.004825+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.188307+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:02:20.188433+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.188860+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.189181+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.189273+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.189333+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.568498+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.570679+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.571396+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.573286+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.573485+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.573866+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.573951+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.574340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.574405+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.574817+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.574882+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.575292+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.575343+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.575763+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.575805+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.576242+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:20.576268+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:21.504934+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:21.505690+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:22.109426+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:22.109642+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:22.109877+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:22.212357+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.266897+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.266920+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.270913+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.374183+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.518792+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.518815+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.545169+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.545433+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.573104+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.590905+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.591316+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:23.591794+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:23.615745+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:23.631008+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.639658+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.640603+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.641537+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.642458+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.643471+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.644465+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.644795+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.644808+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.866092+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.867854+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:23.868338+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:24.907347+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:24.907814+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.055072+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.266894+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.267030+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.267119+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.268448+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.269986+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.276839+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.434615+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.435080+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.729578+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.754589+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.755095+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.755117+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.755177+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.755652+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.755664+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.757589+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.758042+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.764534+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.764640+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.833246+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.833254+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.833278+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.833540+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.833702+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.833776+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.834614+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.843206+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:25.843663+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.046780+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.239948+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.240273+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.240281+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.240711+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.240846+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.240861+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.242544+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.242577+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.307356+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.425384+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.667312+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:26.812989+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:28.514731+00:00", "trade", 11.39, 78.0]
["2026-08-27T14:02:28.514732+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:02:28.514732+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:28.514734+00:00", "trade", 11.39, 97.0]
["2026-08-27T14:02:28.514751+00:00", "trade", 11.39, 3.0]
["2026-08-27T14:02:28.514788+00:00", "trade", 11.39, 8.0]
["2026-08-27T14:02:28.514810+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:28.514821+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:28.514845+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:28.514851+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:28.515240+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:28.515307+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:28.515328+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:28.515328+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515377+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515469+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515476+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515484+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515675+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515682+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515697+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515788+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515791+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515820+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515857+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515899+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515966+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515976+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515987+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.515995+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.516589+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.517054+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.517531+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.517546+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.517711+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.546370+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546640+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546684+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546803+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546818+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546834+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546886+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546896+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546903+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.546945+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.547358+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.549039+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.549532+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.549541+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.575172+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.575613+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.575659+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.575666+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.575678+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.577332+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.577817+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.577828+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.705467+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.705921+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.705940+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.706005+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.706013+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.706027+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.707518+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:28.707631+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.707825+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:28.708142+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.377996+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:02:29.390392+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.394190+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.394270+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.394278+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.394284+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.394310+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.394932+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.394965+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.396341+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.398288+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.398675+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.398764+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:29.405692+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:02:29.405693+00:00", "trade", 11.38, 12.0]
["2026-08-27T14:02:29.405695+00:00", "trade", 11.38, 31.0]
["2026-08-27T14:02:29.405700+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.405719+00:00", "trade", 11.38, 65.0]
["2026-08-27T14:02:29.405724+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.405743+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.405758+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.405767+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.405821+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.406097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.406658+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.406683+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.406736+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.406811+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.407517+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.407570+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.408049+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.408272+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.409293+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.419848+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.419881+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.420363+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.420370+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.422830+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.423143+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.423334+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.423593+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.423705+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.428146+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.428405+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.429666+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.430418+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:29.430444+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.432951+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.433068+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.434049+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.435227+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.435716+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.436271+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.458557+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:02:29.459072+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.469673+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.527005+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.527277+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:29.527470+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:31.178602+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:31.178771+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:31.203233+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:31.237455+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:02:31.290422+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:02:31.290423+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:02:31.290429+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:02:31.290442+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290449+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290456+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290470+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290476+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290489+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290496+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290517+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290784+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.290834+00:00", "trade", 11.38, 43.0]
["2026-08-27T14:02:31.290836+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:02:31.290836+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:02:31.291000+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291019+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291026+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291210+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291251+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291285+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291299+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291318+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291333+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291341+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291621+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291712+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.291858+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:31.296173+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:02:31.296173+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:31.296185+00:00", "trade", 11.39, 5.0]
["2026-08-27T14:02:31.296242+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296249+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296255+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296262+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296283+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296303+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296310+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296316+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296731+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:31.296743+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:31.296789+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.296825+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.296943+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.296993+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.297047+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.297060+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.297083+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.297234+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.297450+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.297482+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.320227+00:00", "trade", 11.3984, 3.0]
["2026-08-27T14:02:31.329754+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.402073+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.500927+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:31.740480+00:00", "trade", 11.395, 25000.0]
["2026-08-27T14:02:31.741068+00:00", "trade", 11.3949, 66.0]
["2026-08-27T14:02:31.989631+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.061890+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.062117+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.108079+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.112505+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.112563+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.112951+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.179047+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:32.179252+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:32.179746+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.179838+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:32.180430+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:32.897589+00:00", "trade", 11.394, 2900.0]
["2026-08-27T14:02:33.049164+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:33.050658+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:33.050882+00:00", "trade", 11.395, 61.0]
["2026-08-27T14:02:33.051340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:33.057799+00:00", "trade", 11.4, 600.0]
["2026-08-27T14:02:33.062546+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:33.953593+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:34.131617+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:35.447503+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:35.448338+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:35.449058+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:35.449863+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:36.911102+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:37.977623+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:37.978259+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:37.978259+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:37.978260+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:02:37.978262+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:37.978273+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:02:37.978274+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:37.978283+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978298+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978304+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978319+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978326+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978339+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978346+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978352+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978359+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978766+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978836+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978855+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978869+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.978967+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.979003+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.979010+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.979125+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.979186+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.979202+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:37.979213+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:38.007468+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:38.007925+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:38.008795+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:38.794370+00:00", "trade", 11.3951, 38.0]
["2026-08-27T14:02:38.795136+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.277927+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:02:39.277928+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.277931+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.277990+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.278004+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.278011+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.278018+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.278020+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.278024+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.278025+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.278032+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.278047+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.278073+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:02:39.278103+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278118+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278125+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278141+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278146+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.278262+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278269+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278306+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278340+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278347+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.278365+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:02:39.278385+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.278386+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:02:39.278386+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278476+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278531+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278561+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278617+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278653+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278666+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278732+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278808+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278884+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278903+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278975+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.278995+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.279013+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.279192+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.280000+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.280384+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.280409+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.280827+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.280860+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.280967+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.281329+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.281340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.281787+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.286688+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.291535+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:02:39.292663+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:02:39.292971+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:39.292986+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:39.293000+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:39.293007+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:39.293009+00:00", "trade", 11.39, 15.0]
["2026-08-27T14:02:39.293020+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:39.293026+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:02:39.293069+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:02:39.293070+00:00", "trade", 11.39, 14.0]
["2026-08-27T14:02:39.293070+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.293119+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.293131+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.293138+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.293943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.294482+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.294540+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.294810+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.296025+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.298594+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.299053+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.428280+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.428764+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.429245+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.448036+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.448981+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.448989+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.449316+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.449333+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.449789+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.449878+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.450365+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.450823+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.450835+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.452856+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.453237+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.457990+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.553774+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:39.553897+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.553925+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.554449+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.554551+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.554559+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.554882+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.555950+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.556289+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.556352+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.556411+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.556798+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.556871+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.563725+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:39.564167+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.255878+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.255971+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.256239+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.256392+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.256403+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.256471+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.256693+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.259656+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.344693+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.345886+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.400134+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.400550+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.400615+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.880840+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.889841+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.890595+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.890821+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.891252+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.891452+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.892026+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.892551+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.893802+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.895113+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.897235+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.897257+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.897997+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.899396+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:40.900074+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.200306+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.200820+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.301805+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.301814+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.302677+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.302688+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.341103+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.486554+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.486855+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:41.486943+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:41.487016+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:41.487083+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:41.487265+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:41.489355+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:41.489378+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.909330+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.910053+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:41.910464+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:42.072101+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:42.193665+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.193968+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.194120+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.194193+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.194207+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.224360+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:42.256817+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.256911+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.257303+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:42.596281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:43.144289+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:43.145046+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:02:43.432651+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:43.513352+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:43.513379+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:43.514144+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:43.750882+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:44.135118+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:44.135149+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:44.200748+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:44.514163+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:44.524893+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:44.821988+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:45.203768+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:45.388642+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:45.388671+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:45.456878+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:45.457182+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:45.457232+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.045668+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.646568+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.647092+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.647394+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.752235+00:00", "trade", 11.385, 50.0]
["2026-08-27T14:02:46.753231+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.756875+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.757383+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:46.914445+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:47.994817+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:47.995461+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:47.995716+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:47.997317+00:00", "trade", 11.385, 68.0]
["2026-08-27T14:02:47.998909+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:47.998967+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:47.999274+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:47.999322+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:48.168186+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:48.351851+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:48.751290+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:48.751319+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:48.752072+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:49.016401+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:49.321916+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:49.321958+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:49.322043+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:49.323823+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:49.324310+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:49.324714+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:50.478986+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:50.501345+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:50.501836+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:50.827340+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.043707+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.044013+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.044261+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.044287+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.044466+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.177510+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.315166+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.726229+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:51.728011+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:53.902012+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:53.903445+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:54.227310+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:54.934974+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:54.986577+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:54.986586+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:55.829350+00:00", "trade", 11.3991, 3.0]
["2026-08-27T14:02:59.104838+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:59.104874+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:59.105352+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:59.105592+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:02:59.106788+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:00.315520+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:00.315992+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:00.316003+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:00.396462+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:00.396943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:00.397488+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:00.397936+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:01.350144+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:01.350607+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:01.742377+00:00", "trade", 11.3965, 12.0]
["2026-08-27T14:03:02.997114+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:03:03.734513+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.734908+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.735065+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:03:03.735066+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:03:03.735068+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:03.735083+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.735091+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735098+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735105+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735107+00:00", "trade", 11.38, 17.0]
["2026-08-27T14:03:03.735118+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735141+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735148+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735154+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735420+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735428+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735438+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735456+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:03:03.735643+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735702+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:03:03.735745+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735784+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.735969+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:03:03.735990+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.736025+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.736033+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.737080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.737131+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.738909+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.738952+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.738982+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.739369+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.740294+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.741274+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:03.741330+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:03.760660+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.767922+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.822331+00:00", "trade", 11.384, 1129.0]
["2026-08-27T14:03:03.823024+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.836024+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.836384+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.836436+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.836851+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.836858+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.836874+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.837334+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.837789+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.838165+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.838443+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.838937+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.838943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.838953+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.871307+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.871353+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:03.871444+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:03.871701+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.871923+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.871934+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.871940+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.871952+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.871964+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.872131+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.872155+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.872585+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.873405+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.873422+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.873843+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.903849+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:03.936727+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:08.796367+00:00", "trade", 11.3872, 3.0]
["2026-08-27T14:03:10.043246+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.043674+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.044135+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.044185+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:10.044563+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.044584+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.044600+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.044666+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.044979+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.044990+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045033+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045145+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045150+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045411+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045454+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.045463+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.045548+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:10.045581+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:10.045606+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045636+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045858+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.045901+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.045952+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046021+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046046+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046062+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046092+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046121+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046127+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046137+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046221+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046350+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046502+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.046515+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.046534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:10.046556+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:10.046586+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046610+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046812+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046930+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046960+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.046977+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.046986+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.046996+00:00", "trade", 11.38, 13.0]
["2026-08-27T14:03:10.046998+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:03:10.047002+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:10.047024+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047024+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047039+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047065+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047071+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047075+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047079+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047086+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047503+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047656+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.047935+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.049427+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.052076+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.076917+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:03:10.076919+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.076920+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.076922+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.076925+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.076971+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.076978+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.076984+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.076991+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.076997+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.077011+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.077030+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077037+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077051+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077057+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077063+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077077+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077195+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077202+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077206+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077217+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077260+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077315+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077325+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077397+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077476+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077485+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077486+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077544+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077594+00:00", "trade", 11.39, 800.0]
["2026-08-27T14:03:10.077602+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077636+00:00", "trade", 11.39, 700.0]
["2026-08-27T14:03:10.077716+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077760+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077780+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077781+00:00", "trade", 11.39, 300.0]
["2026-08-27T14:03:10.077782+00:00", "trade", 11.39, 62.0]
["2026-08-27T14:03:10.077783+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077786+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077787+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077787+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:03:10.077790+00:00", "trade", 11.39, 52.0]
["2026-08-27T14:03:10.077790+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077794+00:00", "trade", 11.39, 400.0]
["2026-08-27T14:03:10.077822+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077865+00:00", "trade", 11.39, 450.0]
["2026-08-27T14:03:10.077869+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077871+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077873+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077877+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077877+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077878+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077879+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077879+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077881+00:00", "trade", 11.39, 18.0]
["2026-08-27T14:03:10.077884+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077885+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077887+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077888+00:00", "trade", 11.39, 18.0]
["2026-08-27T14:03:10.077889+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077895+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077918+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077924+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:10.077937+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077946+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.077951+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077963+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.077965+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077972+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077988+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.077994+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.078003+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.078101+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.078117+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.078120+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.078131+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.078143+00:00", "trade", 11.39, 69.0]
["2026-08-27T14:03:10.078160+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:03:10.078203+00:00", "trade", 11.39, 69.0]
["2026-08-27T14:03:10.078224+00:00", "trade", 11.39, 10.0]
["2026-08-27T14:03:10.078224+00:00", "trade", 11.39, 18.0]
["2026-08-27T14:03:10.078230+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.078233+00:00", "trade", 11.39, 18.0]
["2026-08-27T14:03:10.078233+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:03:10.078233+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.078233+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078241+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.078251+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078263+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078296+00:00", "trade", 11.39, 450.0]
["2026-08-27T14:03:10.078315+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:03:10.078324+00:00", "trade", 11.39, 33.0]
["2026-08-27T14:03:10.078324+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.078325+00:00", "trade", 11.39, 67.0]
["2026-08-27T14:03:10.078332+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078335+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078341+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078365+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078385+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.078436+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078443+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078485+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078520+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078550+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078562+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078596+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078641+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078718+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078744+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078790+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078860+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078869+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078874+00:00", "trade", 11.39, 11.0]
["2026-08-27T14:03:10.078876+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.078915+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.079014+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.079060+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.080160+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.080416+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.081694+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.082195+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.084369+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.085130+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.085571+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.085581+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.086357+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.086376+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.087272+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.088861+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.161443+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.161519+00:00", "trade", 11.39, 193.0]
["2026-08-27T14:03:10.161669+00:00", "trade", 11.39, 139.0]
["2026-08-27T14:03:10.161804+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:03:10.162276+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.162486+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.162992+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.164310+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.164752+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.172452+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.178037+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.178243+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.178772+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.186791+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.188212+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.188675+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.246813+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:03:10.247277+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.247343+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.683911+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.715172+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.715222+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.715519+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:10.715669+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753251+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:03:11.753252+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:11.753253+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:11.753271+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753278+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753284+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753291+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753295+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:11.753304+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753311+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753318+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753324+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753513+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753516+00:00", "trade", 11.38, 500.0]
["2026-08-27T14:03:11.753550+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753557+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753564+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:11.753571+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:11.753584+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:11.753591+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:11.753604+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:11.753611+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:11.753632+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:11.753633+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:11.753638+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:11.753653+00:00", "trade", 11.38, 982.0]
["2026-08-27T14:03:11.753655+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:11.753655+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.753821+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.753875+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.753882+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.754051+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.754448+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.754671+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.755515+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.756304+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.756532+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.757821+00:00", "trade", 11.375, 5200.0]
["2026-08-27T14:03:11.758901+00:00", "trade", 11.375, 5200.0]
["2026-08-27T14:03:11.758975+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.759493+00:00", "trade", 11.3818, 48.0]
["2026-08-27T14:03:11.759587+00:00", "trade", 11.375, 125.0]
["2026-08-27T14:03:11.760665+00:00", "trade", 11.375, 4909.0]
["2026-08-27T14:03:11.786503+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.786510+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.787016+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.787040+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.787215+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.788531+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.789669+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.791930+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836036+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:03:11.836037+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:03:11.836039+00:00", "trade", 11.37, 84.0]
["2026-08-27T14:03:11.836040+00:00", "trade", 11.37, 16.0]
["2026-08-27T14:03:11.836043+00:00", "trade", 11.37, 28.0]
["2026-08-27T14:03:11.836080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836087+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836100+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836107+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836109+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836113+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836113+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836116+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836120+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836134+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836154+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:11.836161+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836168+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836174+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836188+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836195+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836215+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836215+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836222+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836223+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:11.836333+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:03:11.836341+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:03:11.836457+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836458+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836474+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836476+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:11.836478+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836544+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836575+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836594+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836632+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836703+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836818+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836830+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836850+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.836946+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.837018+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.837046+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.837057+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.837140+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.837316+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.837995+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.838004+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:11.838086+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:11.838704+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:11.838726+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:11.838814+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:11.838873+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:11.838890+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.838918+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.838929+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.839194+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.839252+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.839305+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.839311+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.839351+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.839822+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.839868+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.840217+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.840247+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.840546+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.840652+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.841465+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.843449+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:03:11.844209+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.846778+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:11.987634+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:03:11.988366+00:00", "trade", 11.365, 600.0]
["2026-08-27T14:03:11.988926+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:03:12.082907+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:12.083118+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:03:12.083120+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:03:12.083160+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:12.083161+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:12.083177+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083185+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083199+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083220+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083357+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083602+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:12.083649+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083661+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:03:12.083692+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083872+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.083880+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.084002+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.084049+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.084148+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.084216+00:00", "trade", 11.3733, 40.0]
["2026-08-27T14:03:12.084342+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.084721+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.085191+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.087397+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.122628+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.123087+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.203670+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.203678+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.353320+00:00", "trade", 11.3587, 16.0]
["2026-08-27T14:03:12.373332+00:00", "trade", 11.3587, 1.0]
["2026-08-27T14:03:12.374088+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.374591+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.593006+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:12.995307+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.018733+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:03:13.019220+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.145244+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.145271+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.145950+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.628366+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.628393+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.628695+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.628900+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.824848+00:00", "trade", 11.3565, 2.0]
["2026-08-27T14:03:13.906476+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:13.906502+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.132570+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.132594+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.132970+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.133087+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.133774+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.134010+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.134251+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.195747+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:14.524568+00:00", "trade", 11.3809, 5.0]
["2026-08-27T14:03:14.638763+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:15.806950+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:15.809977+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:15.810247+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617154+00:00", "trade", 11.35, 50.0]
["2026-08-27T14:03:16.617155+00:00", "trade", 11.35, 50.0]
["2026-08-27T14:03:16.617160+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617176+00:00", "trade", 11.35, 34.0]
["2026-08-27T14:03:16.617177+00:00", "trade", 11.35, 1300.0]
["2026-08-27T14:03:16.617182+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617202+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617210+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617217+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617228+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:03:16.617230+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:03:16.617231+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617237+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617244+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617250+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617257+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617278+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617298+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617448+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:03:16.617599+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.617648+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.617656+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.617664+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.617678+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.617684+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.617691+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.617749+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.617819+00:00", "trade", 11.3561, 67.0]
["2026-08-27T14:03:16.618039+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618076+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618091+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618167+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618176+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618188+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618370+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618538+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618555+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618641+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.618675+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.620179+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.620223+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.620823+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.620950+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.623976+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.625325+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.630059+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:03:16.630082+00:00", "trade", 11.35, 87.0]
["2026-08-27T14:03:16.630082+00:00", "trade", 11.35, 8.0]
["2026-08-27T14:03:16.630083+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:03:16.630084+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:03:16.630114+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.630128+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.630134+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.630141+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:03:16.630147+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630161+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630168+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630181+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630188+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:03:16.630188+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630208+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630215+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630324+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630325+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:03:16.630419+00:00", "trade", 11.35, 36.0]
["2026-08-27T14:03:16.630421+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:03:16.630421+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.630450+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:03:16.630582+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.630641+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.630657+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.630674+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.630771+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.630795+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.630808+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.631084+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.631780+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.631821+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.632165+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.632705+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663598+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663744+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:03:16.663745+00:00", "trade", 11.36, 200.0]
["2026-08-27T14:03:16.663746+00:00", "trade", 11.36, 400.0]
["2026-08-27T14:03:16.663751+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663799+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663806+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663812+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663817+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663825+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:03:16.663847+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.663860+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.663866+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.663873+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.663879+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.663893+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.663899+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.664039+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.664196+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:16.664225+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:16.664324+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:16.664336+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.664342+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.664423+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.664446+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.664453+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.664558+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.664573+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.664940+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.665333+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.665430+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.665673+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:16.665726+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.665733+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.666285+00:00", "trade", 11.3554, 41.0]
["2026-08-27T14:03:16.666915+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.679597+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.679622+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.680760+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:03:16.699471+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:03:16.700223+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.700282+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.702333+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:03:16.706022+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:03:16.709137+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:03:16.726986+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727124+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727174+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727257+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727341+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727477+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727500+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727526+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.727951+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.729901+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:16.736938+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.168102+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.168273+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.168554+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.168562+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.168591+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.168636+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.168661+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.169044+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.169648+00:00", "trade", 11.36, 600.0]
["2026-08-27T14:03:17.170656+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:17.171016+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.171323+00:00", "trade", 11.3629, 41.0]
["2026-08-27T14:03:17.190749+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.190966+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:03:17.190968+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:03:17.190969+00:00", "trade", 11.36, 6.0]
["2026-08-27T14:03:17.191068+00:00", "trade", 11.36, 69.0]
["2026-08-27T14:03:17.191069+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:17.191070+00:00", "trade", 11.36, 31.0]
["2026-08-27T14:03:17.191240+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191329+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.191400+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191450+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191648+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191671+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191684+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191731+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191737+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191758+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.191874+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.192526+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.192997+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.193539+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.197987+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:17.198888+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:03:17.198910+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.198914+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:17.198927+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:03:17.199118+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199178+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199198+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199354+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199402+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199411+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199442+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199449+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199452+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199459+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199494+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199512+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199607+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199779+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199941+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.199949+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.200220+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.201071+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.201530+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.203463+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.203500+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.208862+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.209388+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.223376+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.248080+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.248388+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.250471+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.250692+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.250718+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.250820+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.251194+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.251261+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.252000+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.252606+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.252654+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.252731+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.253005+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.253043+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.265972+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.303221+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.303313+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.303677+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.303895+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:03:17.303927+00:00", "trade", 11.37, 86.0]
["2026-08-27T14:03:17.303928+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.303970+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.303977+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:03:17.303977+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.303990+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.303997+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.304004+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.304024+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.304174+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.304184+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:17.304279+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:17.304280+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.304373+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.304409+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.304495+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.304599+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.304670+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.304706+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.304952+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.305165+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.305598+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.306046+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.306167+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.307041+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.308700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.312641+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.334533+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.409868+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410057+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410168+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410191+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410267+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410485+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410551+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410578+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.410591+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:17.419988+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:18.005298+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:18.005320+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:18.732378+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:18.732395+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:18.934422+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:18.934451+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.101256+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:19.101316+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:19.101319+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:19.101766+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.101778+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:19.101815+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:19.101834+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:19.101842+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:19.101867+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:19.101893+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102033+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102159+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:19.102188+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102221+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102228+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102236+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102242+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102275+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102354+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102432+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102442+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102474+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.102662+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.103143+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.104064+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.106114+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.106559+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.106576+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.111200+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.136202+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.207424+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.225386+00:00", "trade", 11.3848, 100.0]
["2026-08-27T14:03:19.236836+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.236859+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.466032+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.921949+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.922158+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.922166+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.922299+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.922349+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.922370+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.922837+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:19.938216+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.240888+00:00", "trade", 11.37, 45.0]
["2026-08-27T14:03:20.240891+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241301+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241327+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241343+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241358+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241405+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241468+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241895+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.241915+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.246353+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.251270+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.251348+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.345401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.345425+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:20.536710+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:03:21.027880+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.027899+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.028422+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.028501+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.028538+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.133456+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.133484+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.133489+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.133519+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.133523+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.133527+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.133894+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.134246+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.134331+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.134374+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.134383+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.140059+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.171616+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.377777+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.519915+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.520071+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.520107+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.520172+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.520602+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.524818+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.026292+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.026306+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.026314+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.026661+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.372677+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.373317+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.373403+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.373991+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.374212+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.374747+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.375201+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.375207+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.375880+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.375925+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376035+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376207+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376254+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:22.376302+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:22.376309+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:22.376359+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376362+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:22.376384+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:22.376497+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376595+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376834+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376861+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376977+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.376988+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377300+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377312+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377315+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377362+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377460+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377731+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377888+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377901+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.377921+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.378357+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.378771+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.379117+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.381269+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.387408+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.389998+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.390005+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.390019+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.413530+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.685555+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:22.686073+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.002452+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.029552+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.029676+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:23.029758+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:23.029765+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:03:23.029966+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030193+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030237+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030254+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030285+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030305+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030320+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030501+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030508+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.030534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.031816+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.031831+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.060369+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.087256+00:00", "trade", 11.394, 3.0]
["2026-08-27T14:03:23.095376+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.095421+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.095504+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.197538+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.197544+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.727888+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.728342+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.728419+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.728876+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.729168+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.746921+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.746949+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.747365+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.747396+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.747897+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.812971+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.813424+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.873933+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.873962+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.071459+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.253952+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.254025+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.255227+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.257040+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.878394+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.879180+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.881847+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.176498+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.176953+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.442464+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.443318+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.443367+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.443780+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.443811+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.445465+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.796586+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.796611+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.797043+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.797069+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.797490+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:25.797522+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:26.250207+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:26.250523+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:26.252881+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:26.254350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:27.399252+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:27.399808+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:27.400744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:27.401220+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:27.472650+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.636440+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.639249+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.639781+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.640056+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:29.065487+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.188773+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.189979+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.190007+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.190397+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.190498+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.190504+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.190613+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.190795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.697146+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.697199+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.778546+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:31.381557+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:03:31.382983+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:31.383624+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:31.995876+00:00", "trade", 11.3847, 16.0]
["2026-08-27T14:03:33.379320+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:33.379401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:33.384957+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:33.402829+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.190275+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.190401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.191502+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.192588+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.519605+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.665233+00:00", "trade", 11.3771, 11.0]
["2026-08-27T14:03:34.666024+00:00", "trade", 11.3771, 7.0]
["2026-08-27T14:03:34.871142+00:00", "trade", 11.374, 1164.0]
["2026-08-27T14:03:34.871766+00:00", "trade", 11.3707, 43.0]
["2026-08-27T14:03:34.871902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.872788+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.932042+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:34.938970+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:35.777819+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:35.777847+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:35.780957+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:36.305016+00:00", "trade", 11.3769, 9.0]
["2026-08-27T14:03:36.330241+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:36.330268+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:36.696024+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:37.087087+00:00", "trade", 11.3769, 200.0]
["2026-08-27T14:03:38.088927+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:38.345789+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:38.621254+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:38.622258+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:38.798369+00:00", "trade", 11.3756, 36.0]
["2026-08-27T14:03:39.553180+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:39.553635+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:39.554696+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:39.555186+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:39.882443+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:40.670970+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:41.760396+00:00", "trade", 11.3689, 20.0]
["2026-08-27T14:03:41.761360+00:00", "trade", 11.3668, 30.0]
["2026-08-27T14:03:42.085397+00:00", "trade", 11.3607, 21.0]
["2026-08-27T14:03:42.330667+00:00", "trade", 11.38, 13.0]
["2026-08-27T14:03:42.331089+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:43.525627+00:00", "trade", 11.3917, 24.0]
["2026-08-27T14:03:44.538284+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:44.538384+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:44.538397+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:44.582903+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:44.583379+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:44.583397+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:44.936890+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:46.269031+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:46.269059+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:46.269980+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:46.854531+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:47.221419+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:48.960491+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:48.971628+00:00", "trade", 11.3787, 12.0]
["2026-08-27T14:03:48.990382+00:00", "trade", 11.3787, 1.0]
["2026-08-27T14:03:49.801261+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:49.808540+00:00", "trade", 11.3765, 1.0]
["2026-08-27T14:03:50.362612+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:50.800466+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:51.094237+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:51.096028+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:51.096051+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:51.171097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:51.962564+00:00", "trade", 11.3937, 3.0]
["2026-08-27T14:03:54.160566+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:54.161047+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:54.354576+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.022202+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:57.022209+00:00", "trade", 11.38, 350.0]
["2026-08-27T14:03:57.025582+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:03:57.025602+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:57.044172+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:03:57.044173+00:00", "trade", 11.38, 196.0]
["2026-08-27T14:03:57.044180+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044193+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044201+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044206+00:00", "trade", 11.38, 404.0]
["2026-08-27T14:03:57.044207+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:03:57.044209+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044225+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044234+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044242+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044251+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044258+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044267+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044274+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044282+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.044783+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:57.044798+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:57.044807+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:57.044814+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:57.044821+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:57.044842+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:03:57.044867+00:00", "trade", 11.38, 7.0]
["2026-08-27T14:03:57.044868+00:00", "trade", 11.38, 20.0]
["2026-08-27T14:03:57.044869+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:03:57.044870+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.045012+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.045163+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.045179+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.045461+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.046359+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.048768+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.048996+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.049251+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.049264+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.049488+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.049617+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.049931+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.049945+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.050016+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.050103+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.050377+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.050396+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.050622+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.050831+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.051509+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.051761+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.051948+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.052003+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.052424+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.052437+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.060030+00:00", "trade", 11.385, 200.0]
["2026-08-27T14:03:57.127248+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.128139+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.128413+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.129102+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.137108+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:03:57.137876+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.137883+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.138198+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.138281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.138723+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.144995+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.145447+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.145455+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.165056+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.251140+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.251165+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.251199+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.252281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.401757+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.533878+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.534445+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.535831+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.552322+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.588407+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.604189+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.604212+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.604240+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.604500+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.613998+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.681227+00:00", "trade", 11.385, 6.0]
["2026-08-27T14:03:57.683176+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:03:57.683609+00:00", "trade", 11.385, 94.0]
["2026-08-27T14:03:57.698750+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:03:57.750765+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:57.750772+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:58.350146+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:58.393306+00:00", "trade", 11.3887, 10.0]
["2026-08-27T14:03:58.745055+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:58.747578+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:58.747605+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.099016+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.099053+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.439087+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.675974+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.803601+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:00.031116+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:00.031126+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:00.088308+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:00.283261+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:00.721921+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:01.028006+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:01.112776+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:01.364613+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:02.470444+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:02.473041+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:02.477689+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:02.478131+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:03.367889+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:03.471487+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:03.758926+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:03.758965+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:03.759637+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:04.104468+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:04.105239+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:04.734377+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:04.734686+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:04.999149+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:05.961456+00:00", "trade", 11.384, 1167.0]
["2026-08-27T14:04:05.962073+00:00", "trade", 11.3834, 58.0]
["2026-08-27T14:04:07.228975+00:00", "trade", 11.385, 225.0]
["2026-08-27T14:04:07.229668+00:00", "trade", 11.385, 225.0]
["2026-08-27T14:04:07.230202+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:07.230209+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:07.559681+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:07.826562+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:08.552212+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:08.552544+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:08.800367+00:00", "trade", 11.3824, 4.0]
["2026-08-27T14:04:09.468274+00:00", "trade", 11.385, 9543.0]
["2026-08-27T14:04:09.468896+00:00", "trade", 11.385, 240.0]
["2026-08-27T14:04:09.527563+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:09.528019+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:09.539695+00:00", "trade", 11.385, 3907.0]
["2026-08-27T14:04:09.543581+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:09.544037+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:09.788461+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:10.744772+00:00", "trade", 11.385, 35.0]
["2026-08-27T14:04:11.028590+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.028859+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.029102+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.077993+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.078318+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.403018+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.403327+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.405592+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.565642+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.710564+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.711096+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.711112+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.721670+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.721786+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:11.763367+00:00", "trade", 11.3845, 36.0]
["2026-08-27T14:04:12.664388+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:12.664395+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:12.665567+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:13.862936+00:00", "trade", 11.3846, 3.0]
["2026-08-27T14:04:15.516096+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.519541+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.905774+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:16.718639+00:00", "trade", 11.3833, 100.0]
["2026-08-27T14:04:18.388391+00:00", "trade", 11.391, 100.0]
["2026-08-27T14:04:18.427615+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.845634+00:00", "trade", 11.3845, 100.0]
["2026-08-27T14:04:24.604954+00:00", "trade", 11.3911, 200.0]
["2026-08-27T14:04:27.916238+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:27.916261+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:27.945882+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.973215+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.973216+00:00", "trade", 11.38, 69.0]
["2026-08-27T14:04:27.973217+00:00", "trade", 11.38, 700.0]
["2026-08-27T14:04:27.973218+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:04:27.973222+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.973223+00:00", "trade", 11.38, 31.0]
["2026-08-27T14:04:27.973223+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:04:27.973250+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.973251+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:04:27.973255+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:04:27.973258+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:04:27.973261+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:04:27.973293+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:04:27.973311+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.973325+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.973333+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973339+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973353+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973371+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973401+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973414+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973476+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:04:27.973511+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973526+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973533+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:04:27.973560+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:04:27.973608+00:00", "trade", 11.38, 500.0]
["2026-08-27T14:04:27.973608+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:04:27.973610+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973611+00:00", "trade", 11.38, 14.0]
["2026-08-27T14:04:27.973754+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973769+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973780+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973816+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973827+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973832+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973851+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.973858+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974115+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974276+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974318+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974374+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974393+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974572+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974622+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974623+00:00", "trade", 11.38, 15.0]
["2026-08-27T14:04:27.974735+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974747+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.974987+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.975095+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.975105+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.975435+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.975823+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:04:27.976093+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.976966+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.977256+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:27.983894+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.003946+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.004416+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.004427+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.004452+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.004546+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.005030+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.005389+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.005401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.011676+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:04:28.013922+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.074298+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.074304+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.075180+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.075188+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.115154+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.477548+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.477603+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:28.477775+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:04:28.477777+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:04:28.478019+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:04:28.478033+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:04:28.478039+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:04:28.478045+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:04:28.478052+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:04:28.478058+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:04:28.478073+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:04:28.478116+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:04:28.478118+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.478416+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.478499+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.478627+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.478671+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.478695+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.479068+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.479583+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.480827+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.481336+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.482428+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.483755+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.494693+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:04:28.495537+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.495574+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.507294+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:04:28.512286+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.512730+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.532370+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.533225+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.536902+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.577756+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.983313+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:28.983798+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:30.235113+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:30.297452+00:00", "trade", 11.3656, 10.0]
["2026-08-27T14:04:31.007864+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.008524+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.008957+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.009121+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.009212+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.009312+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.009739+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.009749+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.010152+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.134455+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.134514+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.135022+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.135043+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:31.135486+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.080513+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.081158+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.081525+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.082035+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.082159+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.132042+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.132772+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.265418+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.265446+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.265948+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.266420+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.266510+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.562319+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.770567+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:32.770578+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:33.014664+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:33.014679+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:34.784405+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:37.240342+00:00", "trade", 11.364, 1168.0]
["2026-08-27T14:04:37.240962+00:00", "trade", 11.3653, 41.0]
["2026-08-27T14:04:37.981977+00:00", "trade", 11.3788, 3.0]
["2026-08-27T14:04:38.639595+00:00", "trade", 11.391, 3.0]
["2026-08-27T14:04:38.640963+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.802365+00:00", "trade", 11.3823, 20.0]
["2026-08-27T14:04:38.803166+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.803634+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.807190+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.808319+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.815651+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.815887+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.815927+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.817052+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.825605+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:38.981465+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.230561+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.230727+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.240980+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.241009+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.241442+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.314133+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:04:39.314424+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:04:39.314629+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:04:39.314679+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:04:39.314730+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.314757+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.315265+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.315341+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.315887+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.324110+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.381082+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.980656+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.980680+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.981050+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.981119+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.981374+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.981564+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:39.982244+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:41.765365+00:00", "trade", 11.3757, 12.0]
["2026-08-27T14:04:43.856751+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:43.858351+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:43.859119+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:43.863529+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:45.990108+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:46.121021+00:00", "trade", 11.3687, 1.0]
["2026-08-27T14:04:48.145268+00:00", "trade", 11.365, 55.0]
["2026-08-27T14:04:48.146912+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:49.221771+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:51.705264+00:00", "trade", 11.3829, 100.0]
["2026-08-27T14:04:51.818012+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:52.130074+00:00", "trade", 11.365, 54.0]
["2026-08-27T14:04:52.130515+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:52.130823+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:53.322095+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:53.322550+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:53.322557+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:53.322936+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:53.535638+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:53.536515+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:53.916999+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:55.480236+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:55.631016+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:56.021966+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:56.022880+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:56.053437+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:56.056247+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:56.101170+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:56.366685+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:56.470483+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:57.809081+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:57.882045+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:57.948179+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:57.978427+00:00", "trade", 11.3653, 5.0]
["2026-08-27T14:04:57.978489+00:00", "trade", 11.3653, 2.0]
["2026-08-27T14:04:58.011882+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:58.041133+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:58.387334+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:58.507457+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:59.011072+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:04:59.011513+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:01.525692+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:01.526704+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:02.808588+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:04.825815+00:00", "trade", 11.3782, 3.0]
["2026-08-27T14:05:05.555833+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:05.733854+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.244343+00:00", "trade", 11.3922, 100.0]
["2026-08-27T14:05:06.246387+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.246858+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.246869+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.355606+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.397416+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.427153+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.752245+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:06.752297+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:07.242401+00:00", "trade", 11.365, 3.0]
["2026-08-27T14:05:07.909643+00:00", "trade", 11.364, 1176.0]
["2026-08-27T14:05:08.804364+00:00", "trade", 11.3641, 1.0]
["2026-08-27T14:05:08.842727+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:05:08.843492+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:08.843523+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:08.843948+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:09.608695+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:09.659951+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.170205+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.170227+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.170236+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.172060+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.172635+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.272665+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.272716+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.272724+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.272764+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.273142+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.517916+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.713779+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:11.767367+00:00", "trade", 11.3642, 3.0]
["2026-08-27T14:05:12.265010+00:00", "trade", 11.3613, 3.0]
["2026-08-27T14:05:12.265206+00:00", "trade", 11.3613, 1.0]
["2026-08-27T14:05:12.425708+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:12.461468+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:12.592997+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:12.593075+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:14.968737+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:14.969235+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:15.530532+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:15.531005+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:15.531047+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:15.772630+00:00", "trade", 11.368, 1.0]
["2026-08-27T14:05:15.816951+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:15.816992+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:15.817864+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:16.524809+00:00", "trade", 11.3735, 100.0]
["2026-08-27T14:05:17.840533+00:00", "trade", 11.3665, 1.0]
["2026-08-27T14:05:18.312455+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:05:18.345052+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.345449+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.368850+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:05:18.369221+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.369673+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.373047+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.373361+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.373443+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.374490+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:18.376316+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.219947+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.226032+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.226695+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.380110+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.510220+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.620080+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.642920+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:19.699534+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:20.265643+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:21.110243+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:22.282815+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:22.673424+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:22.674098+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:24.416210+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:24.696791+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.657215+00:00", "trade", 11.37, 3600.0]
["2026-08-27T14:05:26.657261+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:05:26.657621+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.657834+00:00", "trade", 11.3684, 120.0]
["2026-08-27T14:05:26.658294+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.658344+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.658456+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.658787+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742345+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742402+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742587+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:05:26.742589+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742590+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742591+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742610+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742611+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742638+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742644+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742650+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742655+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742657+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742663+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742670+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742676+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742684+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742706+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742713+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:26.742720+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742727+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742733+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742739+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742746+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742752+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742758+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742764+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742779+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742785+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742855+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742856+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742860+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742861+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742864+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742872+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.742964+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742971+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.742972+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.743066+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.743108+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:05:26.743170+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.743178+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:05:26.743179+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:26.743179+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743183+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743212+00:00", "trade", 11.3696, 40.0]
["2026-08-27T14:05:26.743241+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743284+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743299+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743382+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743522+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743595+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743603+00:00", "trade", 11.375, 200.0]
["2026-08-27T14:05:26.743607+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743616+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743732+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743751+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743842+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.743897+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.744208+00:00", "trade", 11.37, 44.0]
["2026-08-27T14:05:26.744382+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.744409+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.744521+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.744533+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.744900+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.745039+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:05:26.745100+00:00", "trade", 11.375, 45.0]
["2026-08-27T14:05:26.746276+00:00", "trade", 11.375, 199.0]
["2026-08-27T14:05:26.748272+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.749765+00:00", "trade", 11.375, 56.0]
["2026-08-27T14:05:26.750524+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.757736+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:05:26.757989+00:00", "trade", 11.375, 200.0]
["2026-08-27T14:05:26.762826+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:05:26.777301+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:26.843794+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:27.743741+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:27.901532+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:27.980424+00:00", "trade", 11.3695, 23.0]
["2026-08-27T14:05:27.980471+00:00", "trade", 11.3695, 8.0]
["2026-08-27T14:05:28.062778+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:28.190528+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:28.932708+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:28.940147+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:28.940474+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:28.945413+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:28.945869+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:29.694424+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:29.794483+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:30.302177+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:30.551978+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:30.626782+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:30.849664+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:31.384200+00:00", "trade", 11.379, 3.0]
["2026-08-27T14:05:33.071701+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:05:33.071703+00:00", "trade", 11.38, 58.0]
["2026-08-27T14:05:33.071704+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:05:33.071705+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:05:33.071708+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:05:33.071751+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:33.071757+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:33.071764+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:33.071770+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:33.071777+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:33.071800+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071807+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071814+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071820+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071827+00:00", "trade", 11.38, 250.0]
["2026-08-27T14:05:33.071827+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071830+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071834+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071847+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071853+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071860+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071890+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071905+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:05:33.071933+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.071994+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:05:33.072194+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:05:33.072239+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:05:33.072239+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072287+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:05:33.072314+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072391+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072415+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072423+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072505+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072612+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072622+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072649+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072703+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072753+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072793+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072829+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.072876+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.073779+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.076442+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.076626+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.076988+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.080454+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:33.562559+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.072138+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.120046+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.120095+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.319082+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.319088+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.325466+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.325558+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.705975+00:00", "trade", 11.3909, 7.0]
["2026-08-27T14:05:36.014377+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.080365+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.080380+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.415206+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.415226+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.553666+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.553693+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.564989+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.565075+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.666078+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.666085+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.938926+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.938947+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.006371+00:00", "trade", 11.38, 83.0]
["2026-08-27T14:05:37.006447+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.006464+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.006521+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007018+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007153+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007460+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007480+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007611+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007909+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007936+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.007957+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.008370+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.032222+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.032671+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.032682+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.526670+00:00", "trade", 11.3909, 10.0]
["2026-08-27T14:05:37.546118+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.760389+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.761783+00:00", "trade", 11.39, 17.0]
["2026-08-27T14:05:38.761785+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.762242+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.762255+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.762627+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.762710+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.762723+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.769441+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.806363+00:00", "trade", 11.3716, 7.0]
["2026-08-27T14:05:38.911972+00:00", "trade", 11.384, 622.0]
["2026-08-27T14:05:39.571357+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.495938+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.496517+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.605184+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.605760+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.618472+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.618945+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.618977+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.619106+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.619398+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:40.620417+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.296680+00:00", "trade", 11.3793, 9.0]
["2026-08-27T14:05:41.723735+00:00", "trade", 11.385, 200.0]
["2026-08-27T14:05:41.723792+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:41.724466+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.724530+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.724539+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.724624+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.725118+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.725248+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.725289+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.725721+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.725785+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.726188+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.726987+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.727431+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.737919+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.740346+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.740772+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.740911+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.769367+00:00", "trade", 11.3731, 16.0]
["2026-08-27T14:05:41.987085+00:00", "trade", 11.3793, 200.0]
["2026-08-27T14:05:42.658034+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:05:42.658034+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658035+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658036+00:00", "trade", 11.39, 3.0]
["2026-08-27T14:05:42.658041+00:00", "trade", 11.39, 3.0]
["2026-08-27T14:05:42.658054+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658055+00:00", "trade", 11.39, 300.0]
["2026-08-27T14:05:42.658101+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658108+00:00", "trade", 11.39, 500.0]
["2026-08-27T14:05:42.658110+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:42.658116+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658124+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:42.658125+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658131+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:42.658138+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:42.658155+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:42.658183+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:42.658190+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:42.658196+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658204+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658211+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658219+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658225+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658231+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658238+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658253+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658259+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658267+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658284+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:05:42.658311+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658468+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.658470+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:05:42.658470+00:00", "trade", 11.39, 54.0]
["2026-08-27T14:05:42.658470+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658562+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658621+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658739+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658772+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658819+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658840+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658910+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658927+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.658948+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.659172+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.659770+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.659783+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.659792+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.660095+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.660177+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:42.660185+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.660383+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.660390+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.661240+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.663737+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.694313+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.694759+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.694768+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.695248+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.742567+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.758780+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.988115+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.988147+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:05:42.988616+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:05:42.988656+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.988771+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:42.989063+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:44.650747+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:44.650753+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.014715+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.015172+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.467005+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.467217+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.467719+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.468204+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.472947+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.472959+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.477175+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.937335+00:00", "trade", 11.395, 1700.0]
["2026-08-27T14:05:45.938887+00:00", "trade", 11.395, 5300.0]
["2026-08-27T14:05:45.940065+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.940074+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.940361+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:45.940609+00:00", "trade", 11.395, 5300.0]
["2026-08-27T14:05:47.447160+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.447829+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.457446+00:00", "trade", 11.395, 19066.0]
["2026-08-27T14:05:47.458029+00:00", "trade", 11.3947, 67.0]
["2026-08-27T14:05:47.458291+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.458777+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.533448+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.533457+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.533901+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.794582+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:05:47.794583+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.794584+00:00", "trade", 11.4, 75.0]
["2026-08-27T14:05:47.794868+00:00", "trade", 11.4, 17.0]
["2026-08-27T14:05:47.794878+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.794885+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.794889+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.794899+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.794907+00:00", "trade", 11.4, 4.0]
["2026-08-27T14:05:47.794914+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:05:47.794921+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.794962+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.794968+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.794975+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.794982+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.795003+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.795010+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.795045+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.795046+00:00", "trade", 11.4, 11.0]
["2026-08-27T14:05:47.795046+00:00", "trade", 11.4, 89.0]
["2026-08-27T14:05:47.795414+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.795543+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.795559+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.795594+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.795640+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.795819+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.795859+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.796973+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.802125+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.802853+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.802873+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.803298+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.805360+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.807824+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.808192+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.808268+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.808973+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.842000+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.842387+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.843114+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.845059+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.851953+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852105+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:05:47.852107+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:05:47.852108+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852111+00:00", "trade", 11.4, 500.0]
["2026-08-27T14:05:47.852132+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852136+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852138+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852141+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852143+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:05:47.852145+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:05:47.852148+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852149+00:00", "trade", 11.4, 10.0]
["2026-08-27T14:05:47.852151+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852152+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852155+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852163+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852183+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852189+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852196+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852203+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852216+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852216+00:00", "trade", 11.4, 194.0]
["2026-08-27T14:05:47.852216+00:00", "trade", 11.4, 6.0]
["2026-08-27T14:05:47.852218+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852225+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852232+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852237+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852238+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852245+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852245+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:47.852253+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.852267+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.852274+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.852281+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.852288+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.852333+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.852394+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:47.852473+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852474+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:05:47.852484+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852486+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852486+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:05:47.852486+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852486+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852502+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852522+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852582+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852601+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852675+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:47.852677+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852678+00:00", "trade", 11.4, 17.0]
["2026-08-27T14:05:47.852683+00:00", "trade", 11.4, 200.0]
["2026-08-27T14:05:47.852689+00:00", "trade", 11.4, 292.0]
["2026-08-27T14:05:47.852695+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852702+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852710+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852738+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852757+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852767+00:00", "trade", 11.4, 10.0]
["2026-08-27T14:05:47.852796+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852809+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852820+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852882+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.852929+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.853219+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.853248+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.853521+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.853669+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.853688+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.854279+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.854289+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.856432+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.867282+00:00", "trade", 11.4, 12.0]
["2026-08-27T14:05:47.868400+00:00", "trade", 11.4, 12.0]
["2026-08-27T14:05:47.868644+00:00", "trade", 11.4, 17.0]
["2026-08-27T14:05:47.869225+00:00", "trade", 11.3951, 40.0]
["2026-08-27T14:05:47.887261+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.887274+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.953039+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.953048+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:47.954547+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:48.856616+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:05:48.857090+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:48.857109+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:48.857558+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:48.872888+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:49.022811+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:49.023279+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:49.039988+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:49.408431+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:49.408438+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.179587+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.179605+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.180086+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.213425+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:05:50.214103+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.214115+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.214567+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.214622+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.214664+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.556209+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:50.556216+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.287729+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.287958+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.288261+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.288295+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.289563+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.289570+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.289577+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.290954+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:51.745657+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:52.122156+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:52.149841+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:52.150250+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:52.689734+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:53.364173+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:53.364212+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:53.464729+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:53.464753+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:53.698858+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:53.701147+00:00", "trade", 11.4, 8.0]
["2026-08-27T14:05:53.701186+00:00", "trade", 11.4, 17.0]
["2026-08-27T14:05:53.701188+00:00", "trade", 11.4, 83.0]
["2026-08-27T14:05:53.701196+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:53.701221+00:00", "trade", 11.4, 17.0]
["2026-08-27T14:05:53.701237+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:53.701237+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:53.701254+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701261+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701268+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701274+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701288+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701295+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701315+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701813+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.701943+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.702033+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.702490+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.703302+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.704139+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.704590+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.705962+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.706505+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.706511+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:53.788743+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.607724+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608178+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608196+00:00", "trade", 11.405, 10.0]
["2026-08-27T14:05:55.608218+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608710+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608718+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608718+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608797+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608840+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.608908+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.609326+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.609376+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:55.609537+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.240573+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.241038+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.241062+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.241162+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.241756+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.241902+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.242367+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.242407+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.242459+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.242487+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.244494+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.244508+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.343812+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.343926+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.344410+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.345029+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.345171+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.345649+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.346046+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.347761+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.347774+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.960102+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:56.960557+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:57.026802+00:00", "trade", 11.3881, 3.0]
["2026-08-27T14:05:57.492153+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:57.492160+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:57.492650+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:57.492831+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:57.493065+00:00", "trade", 11.4, 17.0]
["2026-08-27T14:05:57.493065+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:05:57.493066+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:57.493068+00:00", "trade", 11.4, 10.0]
["2026-08-27T14:05:57.493076+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:57.493096+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493103+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493110+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493117+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493130+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493137+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493143+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493271+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493304+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493518+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493530+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493595+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.493623+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493639+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493666+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493675+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493753+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493846+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493852+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493859+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493865+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493872+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493900+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:05:57.493946+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.494012+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.494057+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.494373+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495127+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495142+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495165+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495327+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495583+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495609+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495768+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.495835+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.496064+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.497330+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.497343+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.497805+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.498245+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.498262+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.498662+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.510316+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.522367+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.522817+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.523094+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.532794+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.532810+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:57.593289+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:59.319621+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:59.320155+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:59.889031+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:59.889449+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:59.921812+00:00", "trade", 11.4, 89.0]
["2026-08-27T14:05:59.922273+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:59.922288+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:59.927680+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:59.944160+00:00", "trade", 11.4, 11.0]
["2026-08-27T14:05:59.945320+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.086413+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.405522+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.405529+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.405549+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.407059+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.407073+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.408557+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.409450+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:00.409464+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:01.097633+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:06:01.830506+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:02.701295+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:02.724010+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:06:02.729022+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:06:02.729739+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:06:03.956749+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:05.094881+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:05.706104+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:05.706355+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:05.706552+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:05.706808+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:05.707453+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:06:05.708199+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:05.717530+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:06:06.609772+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:06.609786+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:06.952673+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:06.952690+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.510249+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.511901+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.511925+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.511939+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.512373+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.512390+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.575386+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.577663+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.832459+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.990247+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.990751+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.991317+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.991703+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:07.995584+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:08.008844+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.083935+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.175358+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.175479+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.669865+00:00", "trade", 11.39, 59.0]
["2026-08-27T14:06:09.670677+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.671564+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.672017+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.705369+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:09.951393+00:00", "trade", 11.394, 12.0]
["2026-08-27T14:06:11.520749+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:11.520755+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:11.523444+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:11.523707+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:11.661916+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:12.010817+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:12.733691+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:12.733697+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:12.734170+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:12.734179+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:13.133508+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:13.829861+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:13.830317+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:13.858048+00:00", "trade", 11.3894, 2.0]
["2026-08-27T14:06:13.858809+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:13.858835+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:13.859254+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:13.944811+00:00", "trade", 11.3865, 600.0]
["2026-08-27T14:06:14.784211+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:14.784227+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:14.784247+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:14.784681+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:14.785121+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:14.785136+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:14.880701+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:14.896369+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:15.688197+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:17.459365+00:00", "trade", 11.3998, 13.0]
["2026-08-27T14:06:17.870365+00:00", "trade", 11.3988, 1.0]
["2026-08-27T14:06:18.961335+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:19.249200+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:19.259851+00:00", "trade", 11.3952, 1.0]
["2026-08-27T14:06:19.274805+00:00", "trade", 11.3908, 3.0]
["2026-08-27T14:06:20.485518+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:20.787454+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:20.787972+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:21.812873+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:22.039223+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:22.613589+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:22.614340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.260734+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.261271+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.261769+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.261888+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.261950+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.262224+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.262339+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.262405+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.262775+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.262854+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.268340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.268380+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.268410+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.268947+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.268974+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.268982+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.268994+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.270236+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.270269+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.404336+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:23.404787+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:24.214196+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:24.214706+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:24.698720+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.163563+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.163886+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.163914+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:06:25.163915+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.163917+00:00", "trade", 11.39, 42.0]
["2026-08-27T14:06:25.163962+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.163969+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.163977+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.163984+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.163988+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.163988+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.163991+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.163998+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164001+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164018+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.164024+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164029+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.164034+00:00", "trade", 11.39, 60.0]
["2026-08-27T14:06:25.164035+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:06:25.164040+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:06:25.164056+00:00", "trade", 11.39, 2.0]
["2026-08-27T14:06:25.164099+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164119+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164123+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164125+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164164+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164197+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164226+00:00", "trade", 11.395, 200.0]
["2026-08-27T14:06:25.164270+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:06:25.164353+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:06:25.164371+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164381+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164388+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164401+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164407+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164421+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164423+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164547+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164609+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164665+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164713+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.164943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.165052+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.165061+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.165102+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.165177+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.165494+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.165661+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.166587+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.167101+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.167200+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.167253+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.167747+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.167758+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.168216+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.168323+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.168823+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.169317+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.173685+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.176961+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.177295+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.177730+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.177750+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.235067+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.264069+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.264531+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.264546+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.264989+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.265038+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.265281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.267668+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:25.268162+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.665751+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.665757+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.752650+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.752690+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.785822+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.786346+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825241+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825270+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825277+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825282+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:26.825287+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825713+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825749+00:00", "trade", 11.385, 115.0]
["2026-08-27T14:06:26.825758+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825769+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825777+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825792+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825799+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.825805+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.826188+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.826638+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.826658+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.826679+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:26.827132+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.018828+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.021123+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.021197+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.047966+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.420545+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.579786+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.796449+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.796477+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.936912+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.970758+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:27.970786+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.398240+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.398646+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.399553+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.399561+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.399983+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.400013+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.787908+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.787931+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.799653+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:28.900162+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:29.139087+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:29.139117+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:29.139643+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:29.164405+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:29.218246+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:29.509300+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:29.816474+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:06:32.259136+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:32.259894+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:32.679706+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:32.680175+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:32.680624+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:32.688056+00:00", "trade", 11.385, 25.0]
["2026-08-27T14:06:33.749329+00:00", "trade", 11.3882, 32.0]
["2026-08-27T14:06:35.391086+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:35.391974+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:35.449867+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:35.450447+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:37.983129+00:00", "trade", 11.3909, 4.0]
["2026-08-27T14:06:39.582195+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:39.582223+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:39.582763+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:39.582965+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:39.757263+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:06:39.911623+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.162389+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.162445+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.387667+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.387690+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.436786+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.436812+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.522439+00:00", "trade", 11.3917, 12.0]
["2026-08-27T14:06:40.539551+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.539558+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:40.576971+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:06:41.278908+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:41.287221+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:41.287671+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:41.395165+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:41.395188+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:42.819744+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:42.819820+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:43.705950+00:00", "trade", 11.384, 100.0]
["2026-08-27T14:06:46.892269+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:06:47.461368+00:00", "trade", 11.3883, 4.0]
["2026-08-27T14:06:47.872364+00:00", "trade", 11.3883, 2.0]
["2026-08-27T14:06:48.950373+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:48.950380+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:49.024220+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:49.024605+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:49.120109+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:49.120566+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:49.120591+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.405342+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.415476+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.466174+00:00", "trade", 11.385, 400.0]
["2026-08-27T14:06:50.466478+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.466932+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.466988+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.467578+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.468525+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.468537+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.473994+00:00", "trade", 11.385, 20.0]
["2026-08-27T14:06:50.698734+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.698797+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.699548+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.803010+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:50.803018+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.310868+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:06:51.418475+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.418507+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.581217+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.581247+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.592033+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.592152+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.593241+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.595475+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:51.600892+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:52.037101+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037102+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037104+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:06:52.037123+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:52.037130+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:52.037137+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:52.037151+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:52.037157+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:52.037165+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:52.037233+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037241+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037254+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037262+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037269+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037282+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037386+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037397+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037411+00:00", "trade", 11.38, 48.0]
["2026-08-27T14:06:52.037422+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037422+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037527+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037629+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:06:52.037631+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037687+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:06:52.037733+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:06:52.037734+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037735+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:52.037736+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037772+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:52.037772+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.037780+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.037926+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.037963+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038003+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038031+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038043+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038050+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038189+00:00", "trade", 11.38, 225.0]
["2026-08-27T14:06:52.038227+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038246+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038263+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038319+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038414+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038602+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038721+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.038733+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.039551+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.039564+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.040263+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.040275+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.040715+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.044379+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:06:52.073342+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.073957+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.423807+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.423947+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.424831+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.427022+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.427186+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.427688+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.427865+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.428149+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.431074+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.433899+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.541232+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:52.541254+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:54.292877+00:00", "trade", 11.375, 10000.0]
["2026-08-27T14:06:54.293497+00:00", "trade", 11.3752, 250.0]
["2026-08-27T14:06:54.296255+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.334423+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.334995+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.431689+00:00", "trade", 11.375, 129.0]
["2026-08-27T14:06:55.432430+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.432465+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.432920+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.432931+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.433508+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.775512+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.775533+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.776861+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.778002+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.781073+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.782243+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.845101+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.848557+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.848582+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:55.854838+00:00", "trade", 11.378, 1.0]
["2026-08-27T14:06:56.120458+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:56.120969+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:57.799268+00:00", "trade", 11.3787, 2.0]
["2026-08-27T14:06:58.821999+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:58.842897+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:59.068869+00:00", "trade", 11.375, 29.0]
["2026-08-27T14:07:00.392219+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.393461+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.740376+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.774324+00:00", "trade", 11.38, 10000.0]
["2026-08-27T14:07:00.774644+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:07:00.774918+00:00", "trade", 11.3779, 46.0]
["2026-08-27T14:07:00.775018+00:00", "trade", 11.3799, 244.0]
["2026-08-27T14:07:00.775024+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775075+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:07:00.775076+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:07:00.775083+00:00", "trade", 11.3775, 62.0]
["2026-08-27T14:07:00.775087+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775113+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775151+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775160+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775199+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775205+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775217+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775226+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775241+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775258+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775483+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775490+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775545+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.775741+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.775773+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.776435+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.777272+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.777338+00:00", "trade", 11.38, 2000.0]
["2026-08-27T14:07:00.777944+00:00", "trade", 11.3794, 58.0]
["2026-08-27T14:07:00.779722+00:00", "trade", 11.38, 59.0]
["2026-08-27T14:07:00.780484+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.784402+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973024+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:07:00.973238+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:07:00.973239+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:07:00.973241+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973242+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:07:00.973245+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:07:00.973268+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973274+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973278+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973301+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.973307+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.973322+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.973329+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973329+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973329+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.973334+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973343+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.973350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.973363+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:00.973370+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973378+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973384+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973391+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973398+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973404+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973425+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973450+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973558+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973560+00:00", "trade", 11.38, 92.0]
["2026-08-27T14:07:00.973561+00:00", "trade", 11.38, 82.0]
["2026-08-27T14:07:00.973562+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973568+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973575+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973585+00:00", "trade", 11.38, 80.0]
["2026-08-27T14:07:00.973585+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973590+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973592+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973597+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:07:00.973597+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973599+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973602+00:00", "trade", 11.38, 72.0]
["2026-08-27T14:07:00.973608+00:00", "trade", 11.38, 36.0]
["2026-08-27T14:07:00.973642+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973643+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973643+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973660+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:00.973669+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973670+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973698+00:00", "trade", 11.38, 18.0]
["2026-08-27T14:07:00.973716+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973745+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973765+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973781+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973843+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973898+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973928+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973941+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:00.973942+00:00", "trade", 11.38, 170.0]
["2026-08-27T14:07:00.973975+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.973996+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974085+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974108+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974130+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974181+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974191+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974205+00:00", "trade", 11.3797, 40.0]
["2026-08-27T14:07:00.974273+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974283+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974307+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974402+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.974489+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.975631+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.975644+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.975797+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.976086+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.976133+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.976382+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.976587+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.977776+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.978262+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.978714+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.978953+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.979447+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.979909+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.984301+00:00", "trade", 11.38, 64.0]
["2026-08-27T14:07:00.984635+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.984777+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.988282+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.988722+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.988769+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.989006+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.989216+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.989229+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:00.989436+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.073753+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:01.073781+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.073846+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:01.073935+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:01.073948+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:07:01.073949+00:00", "trade", 11.38, 35.0]
["2026-08-27T14:07:01.073956+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:01.074005+00:00", "trade", 11.38, 30.0]
["2026-08-27T14:07:01.074007+00:00", "trade", 11.385, 30.0]
["2026-08-27T14:07:01.074014+00:00", "trade", 11.385, 10.0]
["2026-08-27T14:07:01.074023+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:07:01.074079+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074083+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:01.074083+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:07:01.074135+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:07:01.074190+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:07:01.074234+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074262+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:01.074290+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074342+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074351+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074418+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074476+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:01.074528+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:07:01.074532+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:07:01.074543+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:07:01.074564+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074612+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074614+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:07:01.074677+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074695+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074754+00:00", "trade", 11.38, 252.0]
["2026-08-27T14:07:01.074759+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074881+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074931+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.074960+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:07:01.075020+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.075102+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:07:01.075111+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.075121+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.075227+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.075279+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.075342+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.075478+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.075617+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:07:01.075819+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:07:01.075969+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.076243+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.076279+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.076941+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:07:01.077005+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.077035+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.077834+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.077848+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.077857+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.078277+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.078425+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.078723+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:01.078872+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079129+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079180+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079258+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079272+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079375+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079384+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:01.079416+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079435+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:01.079621+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.079693+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.079794+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.079839+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.080937+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.080977+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.080998+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.081717+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.081826+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.081841+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.082322+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.082331+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.082435+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.082505+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.082886+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.082914+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.083034+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.083907+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.083921+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.084944+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.085228+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.087766+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.087809+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.087826+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.088351+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.088358+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.089163+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.089211+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.089227+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.089621+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.137529+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.137543+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.173694+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.173706+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.178088+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:01.178095+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.111533+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:07:02.111547+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.111588+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.111624+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.111632+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112109+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112198+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112227+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112246+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112258+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112462+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112483+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112841+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.112857+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.113250+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:02.114099+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:04.642871+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:04.643335+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:04.643791+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:04.644241+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:04.826729+00:00", "trade", 11.3863, 3.0]
["2026-08-27T14:07:04.991679+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:04.992137+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.003687+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.004403+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.246049+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:07:05.246109+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.246158+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.246903+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.246925+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.247364+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.247371+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.247445+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.281861+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.283029+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.285597+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.285827+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.285846+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.286912+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.295500+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.295522+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.743759+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.743767+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.768997+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.769239+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.771080+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.771168+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.771735+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.775619+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:05.776497+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.012948+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.015970+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.017584+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.028309+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.109963+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:07:06.109966+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.110707+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.287943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:06.892952+00:00", "trade", 11.39, 10000.0]
["2026-08-27T14:07:06.943081+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:07:08.618531+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:11.215172+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:12.126124+00:00", "trade", 11.384, 1.0]
["2026-08-27T14:07:13.160976+00:00", "trade", 11.39, 10000.0]
["2026-08-27T14:07:13.161020+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:07:13.161561+00:00", "trade", 11.3831, 49.0]
["2026-08-27T14:07:13.161633+00:00", "trade", 11.3875, 53.0]
["2026-08-27T14:07:13.161676+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:07:13.161678+00:00", "trade", 11.39, 600.0]
["2026-08-27T14:07:13.161679+00:00", "trade", 11.39, 92.0]
["2026-08-27T14:07:13.161680+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:07:13.161684+00:00", "trade", 11.39, 13.0]
["2026-08-27T14:07:13.161684+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:13.161685+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:07:13.161691+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:13.161697+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:13.161711+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:13.161723+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:13.161738+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:13.161742+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161752+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161764+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161771+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161774+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161791+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161804+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161818+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161825+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.161885+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.162209+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.162218+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.162287+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.162367+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.162417+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.162726+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.163207+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.163230+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.163868+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.164225+00:00", "trade", 11.395, 342.0]
["2026-08-27T14:07:13.164885+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.164952+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.166211+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.179757+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:07:13.182035+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.182975+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.182991+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.183011+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.183189+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.183461+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.202769+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.252167+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:07:13.252415+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252421+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252421+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252428+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252433+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252437+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252442+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252455+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252459+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252484+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.252515+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252517+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252532+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252595+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:13.252657+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.252657+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:13.252698+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.252700+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:07:13.252726+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.252753+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.252797+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.252804+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.252893+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.252945+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.252962+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253016+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253018+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:07:13.253088+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:07:13.253100+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:07:13.253120+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.253120+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:07:13.253196+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:07:13.253289+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:07:13.253476+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.253477+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253492+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253539+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253543+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:13.253547+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253571+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253629+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253797+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253861+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.253867+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.255456+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.255908+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.262902+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.264472+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.298517+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.298948+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.440302+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.440852+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.441325+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.445187+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.548704+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:13.827213+00:00", "trade", 11.3876, 32.0]
["2026-08-27T14:07:14.119045+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.120190+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.122103+00:00", "trade", 11.4, 24.0]
["2026-08-27T14:07:14.122123+00:00", "trade", 11.4, 1.0]
["2026-08-27T14:07:14.122125+00:00", "trade", 11.4, 28.0]
["2026-08-27T14:07:14.122166+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.122174+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.122408+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.122408+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.122812+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:07:14.122816+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.122819+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.122826+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.122832+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.122839+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.122855+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.122862+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.122869+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.123131+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.123157+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.123290+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.124125+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.124154+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125348+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125369+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125375+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125811+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125820+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125834+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.125861+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.126251+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.126266+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.126293+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.126555+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.126567+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.128356+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.137177+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.156544+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.157001+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.157430+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.166990+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:14.179174+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.179175+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.179190+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.179192+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.179237+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.179247+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.179253+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.179258+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:14.179317+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179345+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179364+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179424+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179455+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179696+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179748+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179819+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179829+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.179986+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.180016+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.180099+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.181005+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.187916+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:07:14.189733+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.190169+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.190611+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.190667+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.191134+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.212444+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.213203+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.232054+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.232066+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.260804+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.262534+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.265557+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.267330+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.269758+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.270641+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:14.270657+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:15.929246+00:00", "trade", 11.4, 66.0]
["2026-08-27T14:07:15.929990+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:15.930066+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:15.979069+00:00", "trade", 11.4035, 66.0]
["2026-08-27T14:07:16.003437+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:16.003905+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:17.123432+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:17.405339+00:00", "trade", 11.4099, 1.0]
["2026-08-27T14:07:17.406086+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:17.406126+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:17.406439+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:17.754549+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:19.128890+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:19.326964+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:19.327418+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:19.487956+00:00", "trade", 11.3843, 200.0]
["2026-08-27T14:07:19.518135+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:19.595955+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:19.660765+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:19.660862+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:22.543160+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:22.543210+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:22.543866+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:22.597069+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:22.636727+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:07:22.642125+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:22.642172+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:22.682604+00:00", "trade", 11.405, 2.0]
["2026-08-27T14:07:24.029656+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:25.424563+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:25.665113+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:25.665652+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:25.665736+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:25.666066+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:25.666850+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.162347+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.232417+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.232901+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.305881+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.456857+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.605045+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.613644+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:26.659232+00:00", "trade", 11.3885, 6.0]
["2026-08-27T14:07:26.660121+00:00", "trade", 11.408, 1.0]
["2026-08-27T14:07:27.015038+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:27.015054+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:27.015946+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:27.015992+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:27.931367+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:27.960714+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:29.851506+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:30.965403+00:00", "trade", 11.3845, 100.0]
["2026-08-27T14:07:31.308493+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:31.373146+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:31.385829+00:00", "trade", 11.3889, 3.0]
["2026-08-27T14:07:31.402883+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:32.078408+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:33.788173+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:34.043848+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:34.364162+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:34.788392+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:34.821459+00:00", "trade", 11.405, 3.0]
["2026-08-27T14:07:34.822148+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:34.937632+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.045027+00:00", "trade", 11.3865, 100.0]
["2026-08-27T14:07:35.323724+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412168+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412184+00:00", "trade", 11.405, 20.0]
["2026-08-27T14:07:35.412185+00:00", "trade", 11.405, 20.0]
["2026-08-27T14:07:35.412187+00:00", "trade", 11.41, 25.0]
["2026-08-27T14:07:35.412188+00:00", "trade", 11.41, 7.0]
["2026-08-27T14:07:35.412191+00:00", "trade", 11.41, 200.0]
["2026-08-27T14:07:35.412200+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:07:35.412206+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:07:35.412256+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412262+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412269+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412282+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412295+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412310+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:35.412334+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:35.412378+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.412387+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.412393+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.412408+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.412414+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.412421+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.412966+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.413005+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.413016+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.413027+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.413079+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.413107+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.413324+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.414250+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:07:35.414564+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.414892+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.415137+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.415319+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.415369+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.415585+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.415723+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.415833+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.418315+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.421080+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.621891+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.622757+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.624550+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.624969+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.632561+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.666052+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.666175+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.666630+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.668769+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.668784+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.669171+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.669588+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.669743+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.677904+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.678347+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.770242+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.817055+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.826869+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.888154+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.929525+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.929980+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.930452+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:35.932585+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.034379+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.062295+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.064092+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.102821+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.168597+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.199110+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.199572+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.201725+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.201735+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.231978+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.232430+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.234581+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.234595+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.429164+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.486747+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.591319+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.591331+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.740376+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.740805+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.740837+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.765588+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.799211+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.799657+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.799709+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.799734+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.822759+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.823168+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.823190+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.830009+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.830184+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:36.937557+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:37.287624+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:37.287709+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:37.288149+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:37.447513+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:37.737636+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:37.842119+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.027575+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.027734+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.028050+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.028106+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.028491+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.028672+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.050424+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.166142+00:00", "trade", 11.3891, 4.0]
["2026-08-27T14:07:38.691014+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:07:38.691374+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.691761+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.691771+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.691780+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.692218+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.692668+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.693116+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.693122+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.697416+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:07:38.697578+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.697826+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.697844+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.697886+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.697967+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.698044+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:38.698322+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:39.353151+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:39.859814+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:39.860201+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:42.636323+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:42.835351+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:43.163369+00:00", "trade", 11.3986, 5.0]
["2026-08-27T14:07:43.163431+00:00", "trade", 11.3986, 11.0]
["2026-08-27T14:07:44.400243+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:47.328649+00:00", "trade", 11.3883, 200.0]
["2026-08-27T14:07:47.501019+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:47.501512+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:47.501519+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:49.240109+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:49.240612+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:49.240642+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:49.241064+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:49.609230+00:00", "trade", 11.4091, 12.0]
["2026-08-27T14:07:49.625610+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:50.220537+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:50.220591+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:50.221097+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.164410+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.176049+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.285160+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:51.285928+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.285982+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.388752+00:00", "trade", 11.3851, 200.0]
["2026-08-27T14:07:52.904571+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.904650+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:52.904747+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:52.904750+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:52.904866+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:52.904951+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:52.904957+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.905080+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.905141+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:52.905268+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:52.905303+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:52.905312+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:52.906830+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.907311+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.926650+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.748204+00:00", "trade", 11.42, 500.0]
["2026-08-27T14:07:53.748974+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.749077+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.749083+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.749142+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.749246+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749334+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.749510+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.749522+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749634+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749684+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749690+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749696+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749703+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.749717+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.749721+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749737+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.749758+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.749765+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.749781+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.749786+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.750095+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.750188+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.750196+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.750198+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.750207+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.750233+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.750237+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.750249+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.750275+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.750363+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:53.750481+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.750581+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.750821+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.750842+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.750877+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.751037+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.751058+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.753861+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.754011+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.754310+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.758850+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:53.773638+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.773711+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.774110+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.775259+00:00", "trade", 11.425, 300.0]
["2026-08-27T14:07:53.775949+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.776405+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.776455+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.783949+00:00", "trade", 11.425, 400.0]
["2026-08-27T14:07:53.804024+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.809328+00:00", "trade", 11.42, 23.0]
["2026-08-27T14:07:53.809771+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.809793+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.809864+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.809931+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.811742+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.819363+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.819817+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.820101+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.828436+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.846977+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.847077+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.847584+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.847713+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.848398+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.854058+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.856995+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:53.857438+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.112645+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.112921+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.114017+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.115670+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.116419+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.116897+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.128203+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.217810+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.218307+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.218538+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.218572+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.219032+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.755680+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.757952+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.763105+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.767025+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.767052+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.767800+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.767802+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.767847+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.767879+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.768019+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.768231+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.768388+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.770013+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.969424+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.969447+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.969912+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.975363+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:57.028419+00:00", "trade", 11.3858, 3.0]
["2026-08-27T14:07:57.599939+00:00", "trade", 11.425, 70.0]
["2026-08-27T14:07:57.663249+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.544694+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.545212+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.548288+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.548311+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.549784+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.550068+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.554699+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.580357+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:07:58.580358+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580360+00:00", "trade", 11.42, 77.0]
["2026-08-27T14:07:58.580361+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580364+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580392+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:07:58.580396+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580399+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580407+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580412+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580424+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580437+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.580444+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.580450+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.580457+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.580478+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:58.580486+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580493+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580507+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580514+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580514+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580521+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580535+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580557+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580564+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580629+00:00", "trade", 11.42, 400.0]
["2026-08-27T14:07:58.580641+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580642+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580643+00:00", "trade", 11.42, 41.0]
["2026-08-27T14:07:58.580645+00:00", "trade", 11.42, 59.0]
["2026-08-27T14:07:58.580646+00:00", "trade", 11.42, 67.0]
["2026-08-27T14:07:58.580648+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580662+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580671+00:00", "trade", 11.42, 75.0]
["2026-08-27T14:07:58.580672+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580676+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:07:58.580687+00:00", "trade", 11.42, 35.0]
["2026-08-27T14:07:58.580692+00:00", "trade", 11.42, 75.0]
["2026-08-27T14:07:58.580697+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:07:58.580711+00:00", "trade", 11.42, 35.0]
["2026-08-27T14:07:58.580714+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580715+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580715+00:00", "trade", 11.42, 54.0]
["2026-08-27T14:07:58.580715+00:00", "trade", 11.42, 46.0]
["2026-08-27T14:07:58.580715+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580724+00:00", "trade", 11.42, 4.0]
["2026-08-27T14:07:58.580745+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:07:58.580826+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580828+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.580834+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.580845+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.580947+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.580960+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:07:58.580968+00:00", "trade", 11.42, 9.0]
["2026-08-27T14:07:58.580972+00:00", "trade", 11.42, 7.0]
["2026-08-27T14:07:58.580977+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.580992+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:07:58.580998+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581012+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581026+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581033+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:07:58.581034+00:00", "trade", 11.42, 34.0]
["2026-08-27T14:07:58.581034+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581041+00:00", "trade", 11.42, 66.0]
["2026-08-27T14:07:58.581041+00:00", "trade", 11.42, 88.0]
["2026-08-27T14:07:58.581041+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581074+00:00", "trade", 11.42, 6.0]
["2026-08-27T14:07:58.581201+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581297+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581352+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581361+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581369+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581378+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581396+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581399+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:07:58.581562+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581768+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.581859+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.582123+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.582445+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.582521+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.587050+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.591181+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.591745+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:58.611627+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:58.615937+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:58.615982+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:58.699903+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:59.474917+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:59.474945+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:59.780614+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:59.782945+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:59.787605+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:59.788068+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:02.521934+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:02.522460+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:02.522843+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:02.523540+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:02.526539+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:02.527016+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:03.013447+00:00", "trade", 11.3878, 500.0]
["2026-08-27T14:08:03.445977+00:00", "trade", 11.3959, 100.0]
["2026-08-27T14:08:04.257831+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:04.258714+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:04.760858+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:04.861836+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:07.387054+00:00", "trade", 11.399, 100.0]
["2026-08-27T14:08:07.595174+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:07.977792+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:08.377507+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:08.377962+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:08.912609+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.027704+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.115328+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.219461+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.287245+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.462754+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.579967+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.681085+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.837005+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:09.951860+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:10.307765+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:10.548820+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:10.580737+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:10.860472+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:10.860908+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.161354+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.161859+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.161947+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.163761+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.171288+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.171749+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.594646+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:11.846232+00:00", "trade", 11.3849, 64.0]
["2026-08-27T14:08:12.896712+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:12.897231+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:12.897489+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:12.897680+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:13.165373+00:00", "trade", 11.4209, 4.0]
["2026-08-27T14:08:13.165433+00:00", "trade", 11.4209, 8.0]
["2026-08-27T14:08:13.795104+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:13.859130+00:00", "trade", 11.3872, 3.0]
["2026-08-27T14:08:15.325641+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:15.325852+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:15.326596+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:15.328688+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:15.331124+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:15.331292+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:15.332908+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:15.939446+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.019358+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.019856+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.019867+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.020016+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.020492+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.020500+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.020954+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.026430+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.026644+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.026913+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.027051+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.027374+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.029305+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.029751+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.263244+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.263760+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.386471+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.386485+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:16.386935+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:17.271717+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:17.372580+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:18.159583+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:18.160461+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:19.902245+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:19.902696+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:20.116502+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:20.116967+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:20.198794+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:22.439759+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:22.441823+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:22.441869+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:22.442954+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:22.498190+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:08:22.498192+00:00", "trade", 11.415, 70.0]
["2026-08-27T14:08:27.749973+00:00", "trade", 11.4187, 13.0]
["2026-08-27T14:08:35.128348+00:00", "trade", 11.41, 25.0]
["2026-08-27T14:08:35.128350+00:00", "trade", 11.41, 21.0]
["2026-08-27T14:08:35.128353+00:00", "trade", 11.41, 41.0]
["2026-08-27T14:08:35.128353+00:00", "trade", 11.41, 13.0]
["2026-08-27T14:08:35.128380+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:35.128409+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:35.128875+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:35.139255+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:36.028742+00:00", "trade", 11.415, 20.0]
["2026-08-27T14:08:36.028744+00:00", "trade", 11.415, 20.0]
["2026-08-27T14:08:36.028745+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:08:36.029434+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:36.030381+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:36.132496+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:37.986535+00:00", "trade", 11.3873, 5.0]
["2026-08-27T14:08:38.021934+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:38.432551+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:39.014292+00:00", "trade", 11.415, 2.0]
["2026-08-27T14:08:39.408297+00:00", "trade", 11.389, 100.0]
["2026-08-27T14:08:40.336550+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:40.986170+00:00", "trade", 11.4198, 3.0]
["2026-08-27T14:08:41.132670+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:08:41.485656+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:42.308152+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:42.639251+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:42.646684+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:42.646955+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:43.167367+00:00", "trade", 11.4151, 1.0]
["2026-08-27T14:08:43.167429+00:00", "trade", 11.4151, 1.0]
["2026-08-27T14:08:43.943384+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:44.072284+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:44.871696+00:00", "trade", 11.414, 9.0]
["2026-08-27T14:08:46.304664+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:08:49.557139+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:49.557192+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:49.639197+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:49.639255+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:50.613192+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:50.856347+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:08:50.857058+00:00", "trade", 11.42, 200.0]
["2026-08-27T14:08:50.857068+00:00", "trade", 11.42, 200.0]
["2026-08-27T14:08:50.857070+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:50.857074+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:08:50.857124+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:50.857561+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:08:50.910564+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:51.620075+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:54.065436+00:00", "trade", 11.42, 98.0]
["2026-08-27T14:08:54.065890+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:54.065941+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:54.067507+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:54.067520+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:54.072900+00:00", "trade", 11.42, 300.0]
["2026-08-27T14:08:56.536916+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:57.904361+00:00", "trade", 11.388, 31.0]
["2026-08-27T14:09:00.297311+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:00.297339+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:00.298081+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:00.298834+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.072219+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.072656+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.173170+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.274619+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.362979+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.363025+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.376311+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:01.393363+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:09:04.660393+00:00", "trade", 11.415, 96.0]
["2026-08-27T14:09:04.660857+00:00", "trade", 11.415, 260.0]
["2026-08-27T14:09:04.828474+00:00", "trade", 11.3973, 4.0]
["2026-08-27T14:09:06.370291+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:06.370341+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:06.372596+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:06.448596+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:09:07.880255+00:00", "trade", 11.4008, 6.0]
["2026-08-27T14:09:10.938143+00:00", "trade", 11.415, 20.0]
["2026-08-27T14:09:13.169372+00:00", "trade", 11.418, 2.0]
["2026-08-27T14:09:13.169432+00:00", "trade", 11.418, 3.0]
["2026-08-27T14:09:13.461104+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:15.550058+00:00", "trade", 11.42, 20.0]
["2026-08-27T14:09:15.552967+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:15.561120+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:21.650594+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:21.650653+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:22.096033+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.685696+00:00", "trade", 11.4184, 6.0]
["2026-08-27T14:09:27.047064+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:29.177954+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:29.626421+00:00", "trade", 11.3878, 100.0]
["2026-08-27T14:09:31.389065+00:00", "trade", 11.4184, 5.0]
["2026-08-27T14:09:33.547766+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:35.100356+00:00", "trade", 11.415, 14.0]
["2026-08-27T14:09:36.121122+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:36.437568+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:36.437590+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:36.438526+00:00", "trade", 11.42, 20.0]
["2026-08-27T14:09:36.663584+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:36.663620+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:37.002347+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:37.089334+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:37.324081+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:09:37.324131+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:39.147060+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:39.151506+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:39.152654+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:39.282125+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:39.640120+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:39.650630+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:40.969487+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:41.038982+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:09:43.171372+00:00", "trade", 11.4187, 1.0]
["2026-08-27T14:09:43.171434+00:00", "trade", 11.4187, 2.0]
["2026-08-27T14:09:44.210201+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:49.177764+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:49.178478+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:51.059060+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:51.062600+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:52.000647+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:52.000648+00:00", "trade", 11.42, 800.0]
["2026-08-27T14:09:52.000649+00:00", "trade", 11.42, 13.0]
["2026-08-27T14:09:52.000651+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:09:52.000652+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:52.000669+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:52.000735+00:00", "trade", 11.42, 14.0]
["2026-08-27T14:09:52.000740+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:52.000754+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:52.000774+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000803+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000810+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000817+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000823+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000837+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000844+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000858+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000864+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.000873+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:09:52.001115+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:52.001118+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:52.001119+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:09:52.001119+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:52.001243+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:52.001580+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:52.001693+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:52.006309+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:52.008783+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:52.009214+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:52.032232+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:52.032245+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:52.034278+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:09:52.083503+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:52.100683+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:52.116786+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:52.117658+00:00", "trade", 11.3898, 500.0]
["2026-08-27T14:09:52.120749+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:52.132378+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:09:52.132398+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.132405+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.132411+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.132419+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.132432+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.132460+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.132466+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.132627+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.133078+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.133106+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.133500+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.133530+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.133535+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.133555+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.134771+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.135216+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.141329+00:00", "trade", 11.435, 8.0]
["2026-08-27T14:09:52.147948+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.148682+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:52.165122+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:52.508622+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:53.666198+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:53.666215+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:53.666667+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.400472+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.400478+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.401063+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.487902+00:00", "trade", 11.435, 25.0]
["2026-08-27T14:09:55.488661+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.840732+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.840736+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:09:55.841192+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.841230+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.841277+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.842719+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.842826+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.842874+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.844284+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.844712+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:55.846213+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.019299+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.019782+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.019898+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020196+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020210+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020279+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020361+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020678+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020719+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020751+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.020842+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:56.021149+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:57.029080+00:00", "trade", 11.4201, 4.0]
["2026-08-27T14:10:00.005862+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.010004+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:10:00.010773+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.011110+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.011166+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.011245+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.011682+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.016254+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.075680+00:00", "trade", 11.435, 300.0]
["2026-08-27T14:10:00.076692+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.076734+00:00", "trade", 11.43, 125.0]
["2026-08-27T14:10:00.076736+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:10:00.076737+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:10:00.076739+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:10:00.076742+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:10:00.076744+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:10:00.076744+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:10:00.076756+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.076809+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.076822+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:00.076829+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.076836+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.076842+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.076849+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.076862+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.076869+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.077010+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.077012+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.077015+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.077026+00:00", "trade", 11.43, 130.0]
["2026-08-27T14:10:00.077223+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.077280+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:00.077393+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.077394+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.077395+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.077398+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:00.077398+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:10:00.077398+00:00", "trade", 11.43, 1200.0]
["2026-08-27T14:10:00.077398+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.077465+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.077508+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.077524+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.077586+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.077694+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.077965+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.078061+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.078162+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.078449+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.078460+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.078984+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.080268+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.080289+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.081522+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.098351+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.101560+00:00", "trade", 11.425, 20.0]
["2026-08-27T14:10:00.102398+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.102487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.102525+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.105880+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.601535+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.602487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.602536+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.943567+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.943615+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.943959+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.944423+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:01.946544+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:02.282726+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:02.283635+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:02.283644+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.386917+00:00", "trade", 11.42, 2.0]
["2026-08-27T14:10:03.386923+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.387376+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.387383+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.387434+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.387767+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.399233+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.399701+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.399708+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.399782+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.437577+00:00", "trade", 11.42, 20.0]
["2026-08-27T14:10:03.438031+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.438056+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.438118+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.474699+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:03.475185+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:04.035994+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:04.147151+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:04.147560+00:00", "trade", 11.425, 75.0]
["2026-08-27T14:10:07.131116+00:00", "trade", 11.3904, 6300.0]
["2026-08-27T14:10:07.218692+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.218841+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.218914+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.219723+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.221914+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.221927+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.221954+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.221961+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.222458+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.222496+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.222507+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.222512+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.222964+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.228768+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:07.235371+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.229328+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.229775+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.277487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.278915+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.328177+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.457706+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.458211+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:10.019740+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:10.020200+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:10.305512+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:10.826898+00:00", "trade", 11.4265, 100.0]
["2026-08-27T14:10:11.052315+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.291543+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.291589+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.291791+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.292066+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.293573+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.293658+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.305514+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:11.451650+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:12.179440+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:12.340964+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:12.343407+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:12.380904+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:12.381363+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:13.173373+00:00", "trade", 11.4277, 6.0]
["2026-08-27T14:10:13.173434+00:00", "trade", 11.4277, 12.0]
["2026-08-27T14:10:13.956442+00:00", "trade", 11.4242, 3.0]
["2026-08-27T14:10:15.705095+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:15.705546+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:15.784268+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:15.784278+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:15.784291+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:15.784722+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:15.983339+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.058899+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.440295+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.500794+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.547855+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.548613+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.548879+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.549671+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.559055+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.683664+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.684151+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.684309+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.685506+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.686621+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:18.395030+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:18.945008+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:19.101483+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:19.315163+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:19.484064+00:00", "trade", 11.3919, 100.0]
["2026-08-27T14:10:19.567512+00:00", "trade", 11.425, 1565.0]
["2026-08-27T14:10:21.419964+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:21.420422+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:21.434558+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:23.520967+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:23.521051+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:23.521539+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:23.522017+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:23.522593+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:23.523610+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:25.670582+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:25.673218+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:25.673661+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:25.765466+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:25.765485+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:25.766251+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:27.044690+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:27.044725+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:27.044886+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:27.053749+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:27.054413+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:27.069067+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:30.782995+00:00", "trade", 11.3912, 100.0]
["2026-08-27T14:10:31.958898+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.071617+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.072094+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:32.072105+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:10:32.072111+00:00", "trade", 11.43, 50.0]
["2026-08-27T14:10:32.072128+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.072551+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.072640+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.073012+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:34.040553+00:00", "trade", 11.425, 5.0]
["2026-08-27T14:10:34.475580+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.122213+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.122707+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.122767+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.123231+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.250280+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.261844+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.362539+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:37.987363+00:00", "trade", 11.425, 5.0]
["2026-08-27T14:10:38.164891+00:00", "trade", 11.43, 4.0]
["2026-08-27T14:10:38.164891+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:10:38.164944+00:00", "trade", 11.43, 60.0]
["2026-08-27T14:10:38.164946+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:38.164956+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.164970+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.164978+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.164988+00:00", "trade", 11.43, 40.0]
["2026-08-27T14:10:38.164991+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165005+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165277+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:10:38.165389+00:00", "trade", 11.435, 59.0]
["2026-08-27T14:10:38.165400+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165453+00:00", "trade", 11.43, 11.0]
["2026-08-27T14:10:38.165547+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165552+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165563+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165585+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165631+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165642+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165912+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.165970+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.166011+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.166444+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.166895+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.167360+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.167689+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.167742+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.167795+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.168241+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.175303+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.175755+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.184593+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:10:38.197692+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.200999+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.201073+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.201465+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.201921+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.201927+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.202380+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.302044+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.348793+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.349237+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.349243+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.349251+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.349704+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.349718+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.866161+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.866526+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:10:38.866654+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.866663+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.867247+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.867708+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.867717+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.867728+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.868289+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.868686+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.868695+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.868710+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.869209+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.870224+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.870675+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.156777+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.157305+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.157757+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.158103+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.250410+00:00", "trade", 11.3915, 100.0]
["2026-08-27T14:10:39.251758+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.252493+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.258178+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.258700+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.262777+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.266829+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.267568+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.508479+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.509846+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.610678+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.368294+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.524033+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.524854+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.534771+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.535142+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:41.203879+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:41.204375+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:41.204795+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:41.204825+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:41.205254+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:41.214284+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:42.362333+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:42.362882+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:43.047511+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:43.049500+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:43.175369+00:00", "trade", 11.4277, 3.0]
["2026-08-27T14:10:43.175434+00:00", "trade", 11.4277, 5.0]
["2026-08-27T14:10:44.918039+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:45.078586+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:45.079354+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:45.079407+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:45.107420+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.609093+00:00", "trade", 11.4313, 3.0]
["2026-08-27T14:10:46.609454+00:00", "trade", 11.4313, 1.0]
["2026-08-27T14:10:47.211134+00:00", "trade", 11.3939, 249.0]
["2026-08-27T14:10:47.212692+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.213146+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.213206+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.213621+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.213661+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.214124+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.215670+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.216129+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:48.623172+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:48.751005+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.233450+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.233980+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.300990+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.302001+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.302554+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.302620+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.303093+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:50.589423+00:00", "trade", 11.4313, 3.0]
["2026-08-27T14:10:52.335640+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.336556+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.379233+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.577712+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.577963+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.578212+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.814780+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.815290+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.816226+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.022084+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.022603+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.023091+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.023538+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.529568+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.530029+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.047324+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.121541+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.178505+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.178513+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.178563+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.178999+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179032+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179071+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179219+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179354+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179472+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179564+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179631+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179713+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.179805+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.181671+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.194242+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.400150+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.519572+00:00", "trade", 11.3932, 1400.0]
["2026-08-27T14:10:57.658362+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.658823+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.658845+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.658853+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.659301+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.659764+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.659795+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.660173+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.660194+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.660614+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.661060+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.680466+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.680960+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:58.450502+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:58.450985+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:58.450997+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:58.451719+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:59.739531+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:00.249474+00:00", "trade", 11.435, 1.0]
["2026-08-27T14:11:00.430960+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:01.012500+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.246938+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.247899+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.247944+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.248353+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.248403+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.352189+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.352650+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.377245+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:02.378198+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:03.022543+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:03.022555+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:03.022576+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:04.789544+00:00", "trade", 11.435, 26.0]
["2026-08-27T14:11:04.831236+00:00", "trade", 11.4268, 5.0]
["2026-08-27T14:11:07.738985+00:00", "trade", 11.3932, 100.0]
["2026-08-27T14:11:08.625212+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:08.625727+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:11.208915+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:11.512694+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:11.861322+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:11.862220+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.067716+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.068671+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.667226+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.667913+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.667961+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.668494+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.668510+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.905199+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.905446+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:12.905908+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:16.208427+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:16.208889+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:16.208908+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:16.209364+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:16.713225+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:16.715127+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:17.304217+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:17.575422+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.084455+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.084509+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.885665+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:19.033523+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:19.033992+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:19.193351+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:19.297187+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:19.297670+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:19.614703+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:19.615240+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.165166+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.165735+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.233108+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.341565+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.341640+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.342132+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.518838+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.927776+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.928224+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.928270+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.928753+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.930122+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.930579+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.930591+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.931035+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.985913+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.986070+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.989679+00:00", "trade", 11.43, 37.0]
["2026-08-27T14:11:21.989928+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990108+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990127+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990133+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990134+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990160+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990257+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990285+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990429+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990450+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990485+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.990510+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:11:21.996311+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.999862+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.001195+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.010234+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.023335+00:00", "trade", 11.435, 200.0]
["2026-08-27T14:11:22.023917+00:00", "trade", 11.4344, 1.0]
["2026-08-27T14:11:22.024378+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.024806+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.024870+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.024933+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.025237+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.025257+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.025269+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.025312+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.025740+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.025789+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.026219+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.026617+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.027121+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.028325+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.029994+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.030009+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.132519+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.267511+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.439361+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.439760+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.530071+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.530433+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.654883+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.774604+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.792592+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.895892+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.173260+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.277571+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.289687+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.390815+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.395498+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.499865+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.529521+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.529974+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.634082+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.666500+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.772500+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.156428+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.259049+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.279001+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.279086+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.285668+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.462333+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.462796+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:24.463261+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:25.034908+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:25.197053+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:25.245956+00:00", "trade", 11.3922, 100.0]
["2026-08-27T14:11:26.322988+00:00", "trade", 11.4264, 32.0]
["2026-08-27T14:11:26.686717+00:00", "trade", 11.4274, 5.0]
["2026-08-27T14:11:26.730006+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.591243+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.591789+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.592263+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.592702+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.592712+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.592969+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.593270+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.595275+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.595788+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.598699+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.598752+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.599584+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.599598+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.698374+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.698819+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.699265+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.799788+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.799800+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.107407+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.107431+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.107494+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.107926+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.108958+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.265824+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.266290+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:29.154191+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:30.125583+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:30.126042+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:30.442484+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:30.556392+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:30.560846+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:31.397012+00:00", "trade", 11.4275, 2.0]
["2026-08-27T14:11:32.116541+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:32.959724+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:32.959735+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:32.960598+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:32.965205+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:32.965879+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:32.966381+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.200944+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.444746+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.444997+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.445232+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.473218+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.473224+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.473685+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.566463+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:33.649469+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:34.073181+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.145813+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:35.145835+00:00", "trade", 11.44, 15.0]
["2026-08-27T14:11:35.145835+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:35.145837+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:35.145844+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.145898+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.145904+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.145920+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.145926+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146071+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146111+00:00", "trade", 11.44, 250.0]
["2026-08-27T14:11:35.146111+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146113+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146309+00:00", "trade", 11.44, 13.0]
["2026-08-27T14:11:35.146328+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146335+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146341+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146348+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146412+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146441+00:00", "trade", 11.4365, 1.0]
["2026-08-27T14:11:35.146560+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146587+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146597+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:35.146836+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:35.146837+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.146883+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.146890+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.146907+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.146914+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.147032+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.147267+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.147313+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.147320+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.147328+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.147381+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.147411+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.149381+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.149615+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.150433+00:00", "trade", 11.44, 11.0]
["2026-08-27T14:11:35.152006+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.178367+00:00", "trade", 11.435, 15000.0]
["2026-08-27T14:11:35.178846+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.179012+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.179200+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.179365+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.179511+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.179565+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.180011+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.180361+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.180418+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.180646+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.183253+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:35.189135+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.189319+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.189607+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.190084+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.199108+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.199569+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.200012+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.215651+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:11:35.647704+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.647749+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.648197+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.722806+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.137241+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.137276+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.137702+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.137790+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.137879+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.138634+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.138684+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.139394+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.139847+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.179045+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.179266+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:11:36.179273+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.179280+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.179294+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.179301+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.179303+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:36.179303+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.179308+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179322+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179331+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179335+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179348+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179362+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179368+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179489+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179589+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179823+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179855+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179946+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.179960+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.180219+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.180466+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.180477+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.180878+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.181225+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.181330+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.181680+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.181686+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.183428+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.184952+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.188112+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.191000+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.195181+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.213562+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.214051+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.588381+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:11:36.594598+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.595689+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.601112+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.606873+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.607052+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.607072+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.607493+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.607516+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.612953+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:11:36.613717+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.613727+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:11:36.613740+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:11:36.613789+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:11:36.613811+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:11:36.613842+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.613857+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.613865+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.613915+00:00", "trade", 11.435, 25.0]
["2026-08-27T14:11:36.613959+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:36.614054+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614094+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614108+00:00", "trade", 11.435, 75.0]
["2026-08-27T14:11:36.614109+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:11:36.614139+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614193+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614330+00:00", "trade", 11.435, 200.0]
["2026-08-27T14:11:36.614341+00:00", "trade", 11.44, 300.0]
["2026-08-27T14:11:36.614366+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614374+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614393+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:11:36.614417+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:11:36.614418+00:00", "trade", 11.44, 64.0]
["2026-08-27T14:11:36.614428+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:11:36.614448+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:36.614448+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614470+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614513+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614521+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614591+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:11:36.614591+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:11:36.614593+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614796+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614840+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614847+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614885+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614898+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.614985+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.615117+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.616187+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.616519+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.616983+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:36.617101+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617110+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617126+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617133+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617140+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617150+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617161+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617543+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617556+00:00", "trade", 11.44, 2.0]
["2026-08-27T14:11:36.617567+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:11:36.617569+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:11:36.617666+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:11:36.617729+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617753+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.617937+00:00", "trade", 11.44, 6.0]
["2026-08-27T14:11:36.617956+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:11:36.617988+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.618035+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.618084+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.618102+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.618188+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.618350+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.618602+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:11:36.618689+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.618994+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.619296+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.619369+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.619834+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.619840+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.619854+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.619863+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.620213+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.620478+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.620535+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:11:36.620753+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.621224+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.621658+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.622461+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.627115+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.627558+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.628066+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.628860+00:00", "trade", 11.44, 9.0]
["2026-08-27T14:11:36.634109+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:11:36.635011+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:11:36.635086+00:00", "trade", 11.435, 200.0]
["2026-08-27T14:11:36.635439+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:11:36.636273+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.636727+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.641477+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.641488+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.641944+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.642174+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.658626+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.738300+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.094903+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.096751+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.179271+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.180383+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.282009+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.282459+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.282525+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.331382+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.372817+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.372824+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.401287+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.645346+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.646067+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.646135+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.646573+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.646965+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.647337+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.471969+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.471978+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.472006+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.472464+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.549574+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.630990+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.634974+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.283278+00:00", "trade", 11.433, 56.0]
["2026-08-27T14:11:39.298771+00:00", "trade", 11.44, 8.0]
["2026-08-27T14:11:39.298811+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.299249+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.299791+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.299987+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.367650+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.368318+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.369263+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.369701+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.755508+00:00", "trade", 11.435, 1.0]
["2026-08-27T14:11:39.787126+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.912384+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:39.912411+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.414733+00:00", "trade", 11.435, 1.0]
["2026-08-27T14:11:40.524236+00:00", "trade", 11.4019, 9.0]
["2026-08-27T14:11:41.152764+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.152828+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.153219+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.591640+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.632061+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:42.716192+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:42.745958+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:44.102051+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:49.671980+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:11:52.025368+00:00", "trade", 11.4356, 36.0]
["2026-08-27T14:11:57.032842+00:00", "trade", 11.434, 3.0]
["2026-08-27T14:11:57.238445+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:57.238473+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:57.239253+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:59.120852+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:59.127883+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:59.256803+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.015991+00:00", "trade", 11.434, 452.0]
["2026-08-27T14:12:00.021524+00:00", "trade", 11.434, 247.0]
["2026-08-27T14:12:00.933421+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.934202+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.934290+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.934297+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:02.249840+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:02.294863+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:03.683636+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:03.924554+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:03.935654+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:03.935681+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:03.936408+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:04.644989+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:05.148365+00:00", "trade", 11.4355, 18.0]
["2026-08-27T14:12:06.412610+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:12:08.805287+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:09.467832+00:00", "trade", 11.3923, 400.0]
["2026-08-27T14:12:09.478757+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:10.146600+00:00", "trade", 11.4346, 200.0]
["2026-08-27T14:12:13.448979+00:00", "trade", 11.435, 200.0]
["2026-08-27T14:12:13.542152+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:13.546572+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:13.863463+00:00", "trade", 11.4346, 2.0]
["2026-08-27T14:12:14.032944+00:00", "trade", 11.438, 1.0]
["2026-08-27T14:12:14.033706+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:14.033713+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:15.014716+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:15.554854+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:15.555511+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:15.555952+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:15.561770+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:15.562063+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:15.772597+00:00", "trade", 11.4365, 1.0]
["2026-08-27T14:12:16.270378+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:16.954624+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:16.955347+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:18.058293+00:00", "trade", 11.4316, 11.0]
["2026-08-27T14:12:18.210451+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:19.763663+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:12:19.763734+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:19.763763+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:19.764184+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:19.774617+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:19.946875+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:22.027366+00:00", "trade", 11.4343, 2.0]
["2026-08-27T14:12:22.028719+00:00", "trade", 11.435, 130.0]
["2026-08-27T14:12:23.025449+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:23.031031+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:23.151486+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:23.970004+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:25.870001+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:25.870013+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:25.873393+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:25.951718+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:26.215802+00:00", "trade", 11.435, 5.0]
["2026-08-27T14:12:26.512109+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:26.512560+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:26.938252+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:26.938281+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:26.939033+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:27.434832+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:28.342980+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:29.082632+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:29.519009+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:30.154071+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:30.154804+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:31.792042+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:32.345808+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:32.346493+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:32.740166+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:32.747352+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:32.832205+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:33.018562+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:33.825587+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:35.150367+00:00", "trade", 11.4345, 1.0]
["2026-08-27T14:12:36.887240+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:12:36.887241+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:12:36.887242+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:37.988933+00:00", "trade", 11.4354, 5.0]
["2026-08-27T14:12:37.989004+00:00", "trade", 11.4354, 2.0]
["2026-08-27T14:12:38.026988+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:38.989896+00:00", "trade", 11.4343, 200.0]
["2026-08-27T14:12:39.508132+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:12:40.128299+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:40.440273+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:40.806275+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:41.827015+00:00", "trade", 11.4346, 29.0]
["2026-08-27T14:12:41.853966+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:42.146096+00:00", "trade", 11.4319, 10.0]
["2026-08-27T14:12:42.146537+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:42.398976+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:42.674232+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:43.365735+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:43.696102+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.520704+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.520862+00:00", "trade", 11.44, 4.0]
["2026-08-27T14:12:44.520906+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.520932+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.521483+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.521970+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.703804+00:00", "trade", 11.43, 87.0]
["2026-08-27T14:12:44.703883+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.704307+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.710179+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:44.881881+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.130137+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.130163+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.130864+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.184469+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456044+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456222+00:00", "trade", 11.44, 23.0]
["2026-08-27T14:12:45.456224+00:00", "trade", 11.44, 300.0]
["2026-08-27T14:12:45.456226+00:00", "trade", 11.44, 4.0]
["2026-08-27T14:12:45.456227+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:45.456229+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456252+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456259+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456265+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456271+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456278+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456285+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456292+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456311+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:45.456318+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456325+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456332+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456339+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456347+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456353+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456368+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456499+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:12:45.456506+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:45.456509+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456512+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:45.456515+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:45.456640+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:12:45.456710+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:45.456912+00:00", "trade", 11.44, 8.0]
["2026-08-27T14:12:45.456912+00:00", "trade", 11.44, 20.0]
["2026-08-27T14:12:45.456913+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:45.456914+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.456945+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:45.456979+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.456986+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.457028+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.457126+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.457259+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.457269+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.457420+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.457452+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.457655+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.458846+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.459350+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.459371+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.461035+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.468370+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.489984+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.490022+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.490682+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.505814+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.525404+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.528270+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.747967+00:00", "trade", 11.445, 139.0]
["2026-08-27T14:12:45.748324+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.748350+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.749079+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.750113+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.883144+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:45.883831+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.115561+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.115564+00:00", "trade", 11.44, 93.0]
["2026-08-27T14:12:47.115593+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.116086+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.116152+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.116165+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.116205+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.116613+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.116877+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.118584+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.121692+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.121730+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.274628+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.275067+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.275138+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.367202+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.478340+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.478822+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.490495+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.490537+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.490937+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.490989+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.499114+00:00", "trade", 11.445, 10.0]
["2026-08-27T14:12:47.816221+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.830262+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.960032+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:47.961343+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:48.019085+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:48.242256+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:48.242590+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:48.243060+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:48.243102+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:48.808758+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:49.230026+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:49.230088+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:49.230523+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:49.673225+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.473365+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.473394+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.474441+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.860270+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:12:50.860291+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.860380+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.860734+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.860747+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.861144+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.861192+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.861703+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.862164+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:50.863301+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:51.640052+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:51.647144+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:51.976292+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.029371+00:00", "trade", 11.439, 4.0]
["2026-08-27T14:12:52.905611+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.905617+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.905625+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.905637+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.905788+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.906046+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.906066+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.906072+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.906120+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.906141+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.906248+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.975396+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.975761+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.981871+00:00", "trade", 11.444, 269.0]
["2026-08-27T14:12:52.982915+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:52.983751+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.009201+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.023407+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.041610+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.041866+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.086436+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.170762+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.187025+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.460025+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.460112+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.460483+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:53.596336+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:55.470269+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:55.470276+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:55.470283+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:55.470897+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:55.471778+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:55.472232+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:56.707839+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:56.708592+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:56.708652+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:56.776927+00:00", "trade", 11.44, 29.0]
["2026-08-27T14:12:57.407322+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.408081+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.408671+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.409531+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.411544+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.912052+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.912602+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.913316+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.913481+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.913826+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.914113+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.932592+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.933052+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.933260+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:57.933502+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:59.167982+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.250789+00:00", "trade", 11.436, 99.0]
["2026-08-27T14:13:00.334453+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.335639+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.335662+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.462390+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.462848+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.463807+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.594010+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.594661+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:00.851680+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:01.087291+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:01.191046+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:03.598778+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:03.598812+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:03.598840+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:03.602434+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:03.694768+00:00", "trade", 11.445, 33.0]
["2026-08-27T14:13:04.737004+00:00", "trade", 11.433, 600.0]
["2026-08-27T14:13:04.738096+00:00", "trade", 11.433, 500.0]
["2026-08-27T14:13:04.738498+00:00", "trade", 11.433, 400.0]
["2026-08-27T14:13:04.739573+00:00", "trade", 11.433, 200.0]
["2026-08-27T14:13:04.847665+00:00", "trade", 11.436, 3.0]
["2026-08-27T14:13:05.152361+00:00", "trade", 11.4401, 2.0]
["2026-08-27T14:13:05.918688+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918695+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918700+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:13:05.918701+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:05.918702+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:13:05.918706+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:05.918706+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:05.918725+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:05.918738+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918744+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918750+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918764+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918770+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918777+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.918783+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919077+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919175+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919396+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919421+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919447+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919473+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:05.919499+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:13:05.919621+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919715+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:13:05.919928+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919944+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.919947+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.920367+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.920422+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.920450+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.920651+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.921290+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.923412+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.924012+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.929596+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.953460+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:05.953909+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:06.169396+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:07.021776+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:07.022240+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.268189+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.268228+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.268973+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608902+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:08.608905+00:00", "trade", 11.44, 20.0]
["2026-08-27T14:13:08.608905+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:13:08.608937+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608943+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608950+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608956+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608961+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:08.608970+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608977+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608983+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.608984+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:08.608986+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:08.608989+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:08.609011+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:08.609022+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:08.609036+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:13:08.609042+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:08.609127+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:08.609137+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:08.609143+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:08.609150+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:08.609158+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:08.609164+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:08.609179+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:08.609201+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609202+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:13:08.609269+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609303+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609332+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609335+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609427+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:08.609427+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609442+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609450+00:00", "trade", 11.44, 171.0]
["2026-08-27T14:13:08.609503+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609669+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609745+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609798+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609825+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609924+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.609988+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.611322+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.611398+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.611804+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.613809+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.614266+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.614704+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.614744+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.615248+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.625625+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.626490+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.626532+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.653128+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:08.653568+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:09.080445+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:09.081195+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:09.112852+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:09.113356+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:09.177822+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:09.451871+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.184153+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.184250+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:13:10.184712+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.184855+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.184882+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.184903+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.185341+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.185348+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.228941+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.232949+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.947294+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.949058+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:10.949086+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:11.861437+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.018118+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.049467+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:13:12.050031+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.050194+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.050652+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.228944+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.229414+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.376140+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.376638+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.550520+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:13:12.550684+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.551161+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.551182+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.551597+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:12.624821+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.221526+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:13:16.221527+00:00", "trade", 11.43, 47.0]
["2026-08-27T14:13:16.221533+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.221546+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.221564+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.221587+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.222201+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.222214+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.222227+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.222292+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.222312+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.222319+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.222724+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:16.227839+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:13:16.228610+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:18.388181+00:00", "trade", 11.4364, 1.0]
["2026-08-27T14:13:18.759729+00:00", "trade", 11.4327, 100.0]
["2026-08-27T14:13:18.840836+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:13:18.841296+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:18.841590+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:18.844089+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:18.855162+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:20.869109+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:20.873306+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:20.873779+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:21.215211+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:22.031364+00:00", "trade", 11.4402, 6.0]
["2026-08-27T14:13:22.337396+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:22.337424+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:22.338166+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:25.132162+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:26.699488+00:00", "trade", 11.43, 72.0]
["2026-08-27T14:13:26.700291+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:26.702406+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:26.707972+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:13:26.708743+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:31.397801+00:00", "trade", 11.4364, 4.0]
["2026-08-27T14:13:34.949105+00:00", "trade", 11.4303, 6.0]
["2026-08-27T14:13:35.031170+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:35.154363+00:00", "trade", 11.4393, 2.0]
["2026-08-27T14:13:36.844961+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:13:36.845386+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:36.845843+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:36.876824+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:13:36.985097+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:36.985191+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:36.985224+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:38.062891+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:38.066963+00:00", "trade", 11.44, 11.0]
["2026-08-27T14:13:38.380284+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:13:38.380285+00:00", "trade", 11.44, 12.0]
["2026-08-27T14:13:38.380286+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:13:38.380298+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:38.380305+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380312+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380319+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380326+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380332+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380339+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380359+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380366+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.380861+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.381128+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.381178+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.381214+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.381510+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.382472+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.382654+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.382996+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.385981+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.413681+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.479963+00:00", "trade", 11.44, 89.0]
["2026-08-27T14:13:38.480827+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.481279+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.719643+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:38.720402+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:39.045165+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:39.326462+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.747042+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.750296+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:40.750321+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:40.750390+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:40.750417+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:40.750430+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:40.750496+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:40.750498+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:40.750530+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.750568+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:40.750587+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.750594+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.750773+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.750828+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.750934+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.750999+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.751079+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.751087+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.751132+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.751308+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.751381+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.751417+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.752195+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.758454+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:40.793047+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:42.177144+00:00", "trade", 11.445, 3.0]
["2026-08-27T14:13:42.729988+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:42.730320+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:42.730440+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:44.419023+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:45.032146+00:00", "trade", 11.445, 9.0]
["2026-08-27T14:13:45.035870+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:45.036333+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:45.199670+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:45.200125+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:46.685455+00:00", "trade", 11.4398, 20.0]
["2026-08-27T14:13:46.686220+00:00", "trade", 11.4398, 6.0]
["2026-08-27T14:13:46.687549+00:00", "trade", 11.4398, 3.0]
["2026-08-27T14:13:46.688143+00:00", "trade", 11.4398, 1.0]
["2026-08-27T14:13:47.281832+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.282736+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.283191+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.285958+00:00", "trade", 11.44, 20.0]
["2026-08-27T14:13:47.285958+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.286467+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.286710+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.287625+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.547024+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.547597+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:47.547946+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.548008+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:47.548015+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.548118+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.548166+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.548216+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.548225+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.548256+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548377+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548426+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548434+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548565+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548706+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548720+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548728+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548739+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:47.548741+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.548750+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.548807+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.548885+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.548915+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.548945+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.549469+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.549610+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.549630+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.549659+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.551632+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:47.551679+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.551699+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.551732+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:47.551820+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.551860+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.561613+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.588519+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.588782+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.784372+00:00", "trade", 11.3973, 100.0]
["2026-08-27T14:13:49.697539+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:13:49.697646+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.697696+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.697745+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.698126+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.698392+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.698457+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.747992+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.748014+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.748078+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.811597+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:50.328768+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:50.328775+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:50.328814+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:50.329221+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:50.329715+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:50.337877+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:50.540355+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:51.314983+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:52.033366+00:00", "trade", 11.4368, 2.0]
["2026-08-27T14:13:52.036794+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.618974+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.849770+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.850960+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.851838+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.852311+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.886905+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.916223+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.916675+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.916814+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.937364+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.937814+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:54.025513+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:54.991399+00:00", "trade", 11.4368, 20.0]
["2026-08-27T14:13:55.179775+00:00", "trade", 11.434, 89.0]
["2026-08-27T14:13:56.684239+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:13:56.684379+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.684707+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.684814+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.740259+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.871422+00:00", "trade", 11.4386, 1.0]
["2026-08-27T14:13:56.872172+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.872620+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.035504+00:00", "trade", 11.4386, 6.0]
["2026-08-27T14:13:57.035543+00:00", "trade", 11.4386, 4.0]
["2026-08-27T14:13:57.036295+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.037198+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.037680+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.422569+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.422645+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.423095+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.423548+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.423567+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.454926+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.454988+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455135+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:13:57.455136+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:57.455141+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455155+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455162+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455169+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455175+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455182+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455195+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455201+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.455208+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455222+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455229+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455235+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455241+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455255+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455269+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455275+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455472+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455512+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:13:57.455513+00:00", "trade", 11.44, 3.0]
["2026-08-27T14:13:57.455513+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:13:57.455528+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.455940+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.455958+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.455965+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.456097+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.456144+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.456257+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.456312+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.456320+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.456562+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.457106+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.457364+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.457640+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.457873+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.460823+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.489417+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.540366+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.650996+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:13:58.180704+00:00", "trade", 11.44, 13.0]
["2026-08-27T14:13:59.742782+00:00", "trade", 11.44, 82.0]
["2026-08-27T14:13:59.742976+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:13:59.743713+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:59.743730+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:00.508161+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:14:02.527280+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:02.619625+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:14:02.671225+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:14:02.762171+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:02.764565+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:02.770227+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.007000+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.009083+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.056451+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.366452+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:04.479052+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.156365+00:00", "trade", 11.4405, 2.0]
["2026-08-27T14:14:05.486413+00:00", "trade", 11.4367, 27.0]
["2026-08-27T14:14:08.263254+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.382400+00:00", "trade", 11.4414, 1.0]
["2026-08-27T14:14:08.382484+00:00", "trade", 11.4414, 4.0]
["2026-08-27T14:14:08.455980+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.466022+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.469798+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.572539+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.573125+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.639698+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.639727+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.640440+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.644351+00:00", "trade", 11.445, 10.0]
["2026-08-27T14:14:08.644378+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.786688+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.965224+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.965966+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.965992+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:09.829004+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:14:10.866715+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.866740+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620715+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:14:11.620726+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:14:11.620731+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:14:11.620738+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.620744+00:00", "trade", 11.46, 300.0]
["2026-08-27T14:14:11.620748+00:00", "trade", 11.45, 400.0]
["2026-08-27T14:14:11.620748+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620749+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:14:11.620751+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:14:11.620752+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:14:11.620754+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.620755+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.620756+00:00", "trade", 11.46, 52.0]
["2026-08-27T14:14:11.620757+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.620760+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:14:11.620760+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.620763+00:00", "trade", 11.46, 54.0]
["2026-08-27T14:14:11.620763+00:00", "trade", 11.46, 12.0]
["2026-08-27T14:14:11.620763+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620767+00:00", "trade", 11.47, 48.0]
["2026-08-27T14:14:11.620768+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:14:11.620771+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:11.620771+00:00", "trade", 11.47, 58.0]
["2026-08-27T14:14:11.620771+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620773+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:14:11.620776+00:00", "trade", 11.47, 2400.0]
["2026-08-27T14:14:11.620778+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620778+00:00", "trade", 11.47, 500.0]
["2026-08-27T14:14:11.620780+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620782+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:11.620783+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620787+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620787+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620790+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620790+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.620790+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:14:11.620791+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620794+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:14:11.620797+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.620797+00:00", "trade", 11.48, 52.0]
["2026-08-27T14:14:11.620799+00:00", "trade", 11.48, 25.0]
["2026-08-27T14:14:11.620799+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.620801+00:00", "trade", 11.48, 2100.0]
["2026-08-27T14:14:11.620805+00:00", "trade", 11.48, 33.0]
["2026-08-27T14:14:11.620812+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:14:11.620817+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:14:11.620822+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.620831+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.620838+00:00", "trade", 11.48, 300.0]
["2026-08-27T14:14:11.620843+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.620848+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.620903+00:00", "trade", 11.48, 96.0]
["2026-08-27T14:14:11.620908+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620931+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620938+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620944+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620951+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620958+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620964+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620970+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620977+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620983+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620990+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.620997+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.621000+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:14:11.621001+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621004+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.621005+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:14:11.621009+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621011+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.621013+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621014+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:14:11.621017+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:14:11.621018+00:00", "trade", 11.45, 218.0]
["2026-08-27T14:14:11.621018+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:14:11.621018+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621018+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621019+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621021+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621024+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621025+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621032+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621039+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621045+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621051+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621057+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621063+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621070+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621083+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621089+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621103+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621109+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621113+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:11.621116+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621122+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621125+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:11.621129+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:14:11.621130+00:00", "trade", 11.47, 45.0]
["2026-08-27T14:14:11.621134+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:14:11.621137+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621137+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621140+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:14:11.621141+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621146+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:14:11.621149+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621152+00:00", "trade", 11.48, 99.0]
["2026-08-27T14:14:11.621162+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621162+00:00", "quote", 11.47, 11.45]
["2026-08-27T14:14:11.621230+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621233+00:00", "trade", 11.47, 8.0]
["2026-08-27T14:14:11.621238+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621242+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:14:11.621245+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:14:11.621247+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621253+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621257+00:00", "trade", 11.48, 500.0]
["2026-08-27T14:14:11.621269+00:00", "trade", 11.45, 8.0]
["2026-08-27T14:14:11.621271+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621271+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:14:11.621272+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:14:11.621275+00:00", "trade", 11.48, 87.0]
["2026-08-27T14:14:11.621282+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621282+00:00", "quote", 11.46, 11.45]
["2026-08-27T14:14:11.621297+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:14:11.621335+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:14:11.621338+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.621340+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621340+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:14:11.621340+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:14:11.621342+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:14:11.621347+00:00", "trade", 11.444, 43.0]
["2026-08-27T14:14:11.621394+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621396+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:11.621396+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621397+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621401+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621403+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621406+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:14:11.621407+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621407+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621408+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621410+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621413+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:14:11.621413+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.621414+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:11.621414+00:00", "trade", 11.48, 225.0]
["2026-08-27T14:14:11.621430+00:00", "trade", 11.4561, 40.0]
["2026-08-27T14:14:11.621431+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.621443+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.621466+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.621474+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.621499+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.621506+00:00", "trade", 11.4695, 77.0]
["2026-08-27T14:14:11.621509+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.621542+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.621586+00:00", "trade", 11.4718, 43.0]
["2026-08-27T14:14:11.621640+00:00", "trade", 11.4796, 59.0]
["2026-08-27T14:14:11.621643+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.621687+00:00", "trade", 11.46, 74.0]
["2026-08-27T14:14:11.621720+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621721+00:00", "trade", 11.472, 41.0]
["2026-08-27T14:14:11.621745+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.621747+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.621806+00:00", "trade", 11.462, 42.0]
["2026-08-27T14:14:11.621860+00:00", "trade", 11.4687, 40.0]
["2026-08-27T14:14:11.621903+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.621919+00:00", "trade", 11.476, 50.0]
["2026-08-27T14:14:11.621926+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.621937+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:14:11.621945+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:14:11.621960+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622045+00:00", "trade", 11.45, 11.0]
["2026-08-27T14:14:11.622055+00:00", "trade", 11.4684, 41.0]
["2026-08-27T14:14:11.622079+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.622102+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622137+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622198+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.622198+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622199+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.622204+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622210+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:11.622223+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:14:11.622239+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.622239+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.622251+00:00", "trade", 11.47, 13.0]
["2026-08-27T14:14:11.622261+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.622262+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622269+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622284+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622320+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622335+00:00", "trade", 11.47, 68.0]
["2026-08-27T14:14:11.622397+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622439+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:11.622439+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:11.622456+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622471+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622495+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622509+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622540+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622632+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622675+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622699+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622712+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:11.622757+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622822+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622831+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622845+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622850+00:00", "trade", 11.472, 41.0]
["2026-08-27T14:14:11.622866+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622914+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622922+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622930+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.622939+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.623057+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.623068+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.623171+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.623183+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.623218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.623249+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.623736+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:14:11.624480+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.627494+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.627940+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.629116+00:00", "trade", 11.47, 393.0]
["2026-08-27T14:14:11.629227+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:14:11.629699+00:00", "trade", 11.468, 40.0]
["2026-08-27T14:14:11.673241+00:00", "trade", 11.465, 700.0]
["2026-08-27T14:14:11.723854+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.750249+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.788866+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:11.806544+00:00", "trade", 11.465, 700.0]
["2026-08-27T14:14:12.718924+00:00", "trade", 11.465, 60.0]
["2026-08-27T14:14:12.966204+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:12.966667+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:12.988722+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:13.016189+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:13.016695+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:13.864509+00:00", "trade", 11.461, 2.0]
["2026-08-27T14:14:13.866036+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:14.215101+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:14.870280+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:15.725119+00:00", "trade", 11.4073, 100.0]
["2026-08-27T14:14:17.951099+00:00", "trade", 11.4469, 100.0]
["2026-08-27T14:14:18.148336+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:18.148780+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:18.148806+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:20.065880+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:20.205381+00:00", "trade", 11.4073, 400.0]
["2026-08-27T14:14:21.685744+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.686194+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.862852+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.862859+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.864512+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.919464+00:00", "trade", 11.465, 700.0]
["2026-08-27T14:14:21.919824+00:00", "trade", 11.465, 1900.0]
["2026-08-27T14:14:21.919913+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.919968+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:14:21.920679+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.921124+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:21.925376+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:14:22.534253+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:22.535020+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:22.535420+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:22.535433+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:22.540516+00:00", "trade", 11.465, 225.0]
["2026-08-27T14:14:22.541257+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:22.541617+00:00", "trade", 11.465, 225.0]
["2026-08-27T14:14:22.546291+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:22.651171+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:23.842564+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:23.842578+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:23.843917+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:24.037953+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:24.038416+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:24.038424+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:26.155151+00:00", "trade", 11.464, 60.0]
["2026-08-27T14:14:26.155914+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:26.156371+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:27.555198+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:27.555310+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:27.555768+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:27.933111+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:27.933140+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:27.933736+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:29.018117+00:00", "trade", 11.465, 7.0]
["2026-08-27T14:14:30.521484+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.521947+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.548252+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:14:30.548585+00:00", "trade", 11.465, 1400.0]
["2026-08-27T14:14:30.549218+00:00", "trade", 11.465, 150.0]
["2026-08-27T14:14:30.549536+00:00", "trade", 11.465, 225.0]
["2026-08-27T14:14:30.551419+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.551885+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.551952+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.552339+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.552404+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.558940+00:00", "trade", 11.47, 1025.0]
["2026-08-27T14:14:30.560085+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.569160+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.569186+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.569731+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.620900+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.621356+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.863470+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:30.864240+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:31.987680+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:31.987688+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:32.053957+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:32.054098+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:32.054614+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:33.094699+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:33.095129+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:33.095183+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:33.095189+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:33.095652+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:33.096839+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:35.158368+00:00", "trade", 11.4685, 27.0]
["2026-08-27T14:14:35.403548+00:00", "trade", 11.4626, 1.0]
["2026-08-27T14:14:36.516298+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:14:36.516969+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.517436+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.517461+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.517476+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.517493+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.517931+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.579852+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:14:36.580432+00:00", "trade", 11.47, 2390.0]
["2026-08-27T14:14:36.580477+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:14:36.580626+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.580811+00:00", "trade", 11.47, 600.0]
["2026-08-27T14:14:36.581138+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.581144+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.581224+00:00", "trade", 11.47, 800.0]
["2026-08-27T14:14:36.581686+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:14:36.582053+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:36.628562+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:14:36.628944+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862345+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862754+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862803+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862809+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.862809+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:14:36.862810+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.862840+00:00", "trade", 11.47, 74.0]
["2026-08-27T14:14:36.862844+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:14:36.862849+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.862853+00:00", "trade", 11.47, 18.0]
["2026-08-27T14:14:36.862874+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862881+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862888+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862901+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:14:36.862915+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862943+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862949+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862955+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862962+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862976+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862983+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862990+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.862997+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863169+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863193+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863194+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.863195+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:14:36.863196+00:00", "trade", 11.47, 8.0]
["2026-08-27T14:14:36.863198+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.863203+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.863203+00:00", "trade", 11.47, 88.0]
["2026-08-27T14:14:36.863214+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863220+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863225+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863226+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.863226+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:14:36.863226+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.863227+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863247+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863251+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:14:36.863260+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863261+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:36.863305+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863366+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863372+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863385+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863393+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863494+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863505+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863555+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863559+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863644+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863751+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863771+00:00", "trade", 11.475, 14.0]
["2026-08-27T14:14:36.863776+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863820+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863859+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863876+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863887+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863960+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.863983+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.864315+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.864410+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.865580+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.865658+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.867360+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.935598+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:36.935616+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.006468+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.006481+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.006917+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.007277+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.021583+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.153877+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.154533+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.255207+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:14:37.477141+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.578776+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.712327+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.813172+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.852724+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:37.989754+00:00", "trade", 11.4639, 4.0]
["2026-08-27T14:14:38.095740+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:38.096201+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:38.096480+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:38.212623+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:38.328438+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:38.329340+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:38.720946+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:39.033464+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:39.034352+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:39.548285+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:14:39.548764+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:39.548791+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:39.549322+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:39.592083+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:39.592540+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:40.489094+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:40.489565+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:41.631367+00:00", "trade", 11.4675, 29.0]
["2026-08-27T14:14:41.979786+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:43.423679+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:14:44.574201+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:44.580574+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:44.780786+00:00", "trade", 11.475, 306.0]
["2026-08-27T14:14:45.244325+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.245458+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.246270+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.247501+00:00", "trade", 11.475, 500.0]
["2026-08-27T14:14:45.248920+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.252852+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:14:45.252853+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:14:45.252891+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.253249+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.253250+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.253283+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.253314+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.253767+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.253768+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:14:45.254991+00:00", "trade", 11.48, 2100.0]
["2026-08-27T14:14:45.422173+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:45.566244+00:00", "trade", 11.4656, 5.0]
["2026-08-27T14:14:47.643598+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:47.643610+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:14:47.643615+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:47.643620+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:47.643659+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:47.644124+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:47.644205+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:47.694161+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:48.004232+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:48.247989+00:00", "trade", 11.48, 8.0]
["2026-08-27T14:14:48.248693+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:48.305517+00:00", "trade", 11.48, 2.0]
["2026-08-27T14:14:49.306104+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:49.309906+00:00", "trade", 11.48, 92.0]
["2026-08-27T14:14:49.309907+00:00", "trade", 11.48, 63.0]
["2026-08-27T14:14:49.309909+00:00", "trade", 11.48, 25.0]
["2026-08-27T14:14:49.309910+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:49.309913+00:00", "trade", 11.48, 8.0]
["2026-08-27T14:14:49.309959+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:49.309966+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:49.309979+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:49.309986+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:49.310007+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:49.310167+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:49.310187+00:00", "trade", 11.48, 29.0]
["2026-08-27T14:14:49.310194+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310202+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310205+00:00", "trade", 11.48, 8.0]
["2026-08-27T14:14:49.310209+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310216+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310222+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310225+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:14:49.310228+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310241+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310249+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310262+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310274+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310281+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310415+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:49.310502+00:00", "trade", 11.48, 1772.0]
["2026-08-27T14:14:49.310504+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.310606+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.310613+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.310703+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.310710+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.310783+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.310907+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.310996+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.311460+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.311602+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.311654+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.311662+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.311705+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:14:49.311792+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.312267+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.312534+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.315082+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.341507+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.387087+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.387500+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:49.387585+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.387597+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:49.387613+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:49.387614+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:14:49.387644+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:14:49.387795+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:14:49.388520+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:14:49.421063+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:14:49.473729+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:14:49.473753+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:49.473805+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:14:49.473820+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.473822+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.474100+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.474105+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.474186+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.474287+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.474338+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.474467+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.474482+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.476587+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.509089+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:49.524361+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:50.320475+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.130354+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:14:51.131288+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.131738+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.131758+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132579+00:00", "trade", 11.49, 25.0]
["2026-08-27T14:14:51.132580+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:51.132582+00:00", "trade", 11.49, 190.0]
["2026-08-27T14:14:51.132600+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132606+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132614+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132620+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132627+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132633+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132640+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132648+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132654+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132655+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132661+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132668+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132675+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132679+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:51.132681+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:51.132681+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:51.132682+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:14:51.132683+00:00", "trade", 11.49, 300.0]
["2026-08-27T14:14:51.132689+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:51.132692+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:51.132694+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:51.132698+00:00", "trade", 11.49, 50.0]
["2026-08-27T14:14:51.132751+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:51.132761+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132767+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132774+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132781+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132787+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132794+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132823+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132829+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.132987+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:51.133292+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.133438+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.133501+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.133554+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.133600+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.133899+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.133940+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.133950+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.136349+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:51.233039+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:51.233344+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:51.233536+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:51.233544+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:51.233556+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:52.024707+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:14:52.327522+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:53.225066+00:00", "trade", 11.48, 1888.0]
["2026-08-27T14:14:53.225323+00:00", "trade", 11.48, 209.0]
["2026-08-27T14:14:53.226069+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:53.226149+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:53.237673+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:53.624732+00:00", "trade", 11.4709, 1.0]
["2026-08-27T14:14:53.626570+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:53.797767+00:00", "trade", 11.4801, 2321.0]
["2026-08-27T14:14:53.798535+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:53.798988+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:54.188625+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:54.188637+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:54.188646+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:54.189089+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:55.838642+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:57.030154+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:57.031319+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:14:57.352306+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352308+00:00", "trade", 11.48, 25.0]
["2026-08-27T14:14:57.352309+00:00", "trade", 11.48, 52.0]
["2026-08-27T14:14:57.352311+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352335+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352342+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352348+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352355+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352361+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352369+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352376+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352382+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352390+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352391+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:14:57.352395+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352399+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352403+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352403+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352408+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352437+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352444+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352514+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352526+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352616+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352715+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352721+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352735+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352743+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352749+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:14:57.352764+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:57.352771+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:57.352778+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:57.352784+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:14:57.352813+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352815+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352815+00:00", "trade", 11.48, 70.0]
["2026-08-27T14:14:57.352815+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352817+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352817+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:14:57.352818+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.352820+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:14:57.352905+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.352910+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.353038+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.353042+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.353187+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.353215+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.353285+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.353455+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.353899+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.354261+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.357361+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.357494+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.358561+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.358571+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.361066+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.369490+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.385722+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.406072+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.406517+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.438754+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.439211+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.452411+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.552885+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.703254+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.703625+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.703636+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:57.713035+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.275903+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.276387+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.277292+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.277745+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.281280+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.281746+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.512462+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.613155+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.745478+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.745941+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.746863+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.802497+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.816111+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.816130+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.848264+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:58.848714+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:59.012480+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:59.012500+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:59.025370+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:59.129031+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:14:59.302748+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.114973+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.115438+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.115923+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.116910+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.208000+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.208473+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.208481+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.412913+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:00.414128+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.141509+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.141994+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.142404+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.157457+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.157915+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.158360+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.378620+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.379105+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.555081+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:01.555537+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:02.412624+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:02.413108+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:02.413127+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:02.975084+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:02.975563+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:02.976021+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:03.076374+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:03.076847+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:03.331037+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:03.331492+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:03.531121+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:03.531600+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:03.531611+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:04.525367+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:04.525829+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:04.541634+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:15:04.848215+00:00", "trade", 11.4697, 5.0]
["2026-08-27T14:15:04.987943+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:04.988423+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:05.160367+00:00", "trade", 11.4771, 22.0]
["2026-08-27T14:15:05.319312+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:05.319771+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.805598+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.806082+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.807145+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.897483+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.899266+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.899320+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.901340+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.901346+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.902502+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.903484+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.904275+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.904803+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.905245+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.905464+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.905753+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.905936+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.905946+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.906285+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.906431+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.906498+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.907072+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.909142+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.909442+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.910906+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.910960+00:00", "trade", 11.475, 183.0]
["2026-08-27T14:15:08.911745+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.911837+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.911844+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.913510+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.915902+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.916365+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.916378+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.919102+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.920449+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:08.920904+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.015003+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.023591+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.124337+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.322839+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.343234+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.343689+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.388300+00:00", "trade", 11.475, 11.0]
["2026-08-27T14:15:09.389085+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.446686+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.447155+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.447606+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.523893+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.550724+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.650184+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.650641+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:09.878840+00:00", "trade", 11.475, 1.0]
["2026-08-27T14:15:11.633367+00:00", "trade", 11.4799, 32.0]
["2026-08-27T14:15:12.389082+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:15:12.389083+00:00", "trade", 11.475, 57.0]
["2026-08-27T14:15:12.389572+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:12.390040+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:12.459686+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:12.460139+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:13.039278+00:00", "trade", 11.475, 400.0]
["2026-08-27T14:15:15.606240+00:00", "trade", 11.4186, 100.0]
["2026-08-27T14:15:16.226694+00:00", "trade", 11.4711, 1.0]
["2026-08-27T14:15:19.327567+00:00", "trade", 11.459, 200.0]
["2026-08-27T14:15:19.363343+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:19.374283+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:19.687257+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:19.688024+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:21.125088+00:00", "trade", 11.475, 1.0]
["2026-08-27T14:15:21.125777+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:21.534760+00:00", "trade", 11.4187, 100.0]
["2026-08-27T14:15:21.539126+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:15:21.539904+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:22.438197+00:00", "trade", 11.48, 25.0]
["2026-08-27T14:15:22.438198+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:15:22.438200+00:00", "trade", 11.48, 12.0]
["2026-08-27T14:15:22.438258+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:15:22.438259+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:22.438302+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:22.438496+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:15:22.438510+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:15:22.438517+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:15:22.438523+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:15:22.438537+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:15:22.438557+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:15:22.438592+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:15:22.438593+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.438814+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.438831+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.439008+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.439035+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.439105+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.439147+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.439156+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.439229+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.439366+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.440049+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.440495+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.442805+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:22.477749+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:23.267152+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:23.268569+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:23.496847+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:23.497319+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:23.844480+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:24.261622+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:24.263803+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:24.469253+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.011842+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.012308+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.241628+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.325148+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.325675+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.325726+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.325925+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326096+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326135+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326169+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326428+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326516+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326536+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326546+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326603+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.326881+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.329082+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.335855+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.355951+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.430236+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:26.704534+00:00", "trade", 11.4712, 6.0]
["2026-08-27T14:15:27.740184+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:27.740435+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:27.740503+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:27.740522+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:27.742303+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:27.742806+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:27.742847+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:27.754122+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:27.754866+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:28.255123+00:00", "trade", 11.484, 1.0]
["2026-08-27T14:15:28.770677+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.446001+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.446534+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:15:29.446619+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:15:29.446646+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:15:29.446647+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.446650+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.446713+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.446763+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.446787+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.446846+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.446849+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:29.446894+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:29.447081+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:29.447113+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:29.447127+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:29.447160+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.447239+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.447314+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.447326+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.447333+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.447352+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448362+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:15:29.448404+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:15:29.448418+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448425+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448455+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448456+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448463+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448469+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448487+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448531+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448571+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448595+00:00", "trade", 11.49, 2.0]
["2026-08-27T14:15:29.448596+00:00", "trade", 11.49, 25.0]
["2026-08-27T14:15:29.448627+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448635+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448635+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448640+00:00", "trade", 11.49, 3.0]
["2026-08-27T14:15:29.448646+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448651+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448657+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448720+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448721+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448725+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448748+00:00", "trade", 11.49, 75.0]
["2026-08-27T14:15:29.448750+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448751+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448751+00:00", "trade", 11.49, 52.0]
["2026-08-27T14:15:29.448755+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448762+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448785+00:00", "trade", 11.49, 54.0]
["2026-08-27T14:15:29.448788+00:00", "trade", 11.49, 46.0]
["2026-08-27T14:15:29.448793+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448807+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448808+00:00", "trade", 11.49, 55.0]
["2026-08-27T14:15:29.448808+00:00", "trade", 11.49, 154.0]
["2026-08-27T14:15:29.448813+00:00", "trade", 11.49, 3.0]
["2026-08-27T14:15:29.448813+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448816+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:15:29.448817+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.448817+00:00", "trade", 11.49, 54.0]
["2026-08-27T14:15:29.448819+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448839+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448840+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448852+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448867+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448875+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448910+00:00", "trade", 11.49, 55.0]
["2026-08-27T14:15:29.448974+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.448981+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449006+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449012+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449058+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449085+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449098+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449106+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449114+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:15:29.449115+00:00", "trade", 11.49, 56.0]
["2026-08-27T14:15:29.449115+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:15:29.449130+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449153+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449172+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449231+00:00", "trade", 11.49, 7.0]
["2026-08-27T14:15:29.449247+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449261+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449272+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449352+00:00", "trade", 11.49, 99.0]
["2026-08-27T14:15:29.449352+00:00", "trade", 11.49, 55.0]
["2026-08-27T14:15:29.449352+00:00", "trade", 11.49, 2.0]
["2026-08-27T14:15:29.449352+00:00", "trade", 11.49, 44.0]
["2026-08-27T14:15:29.449437+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449489+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449536+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449546+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449598+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449643+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.449710+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.450388+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.450548+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:15:29.450908+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.451321+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.490203+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:29.581730+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:30.366077+00:00", "trade", 11.4888, 1.0]
["2026-08-27T14:15:31.131078+00:00", "trade", 11.4605, 500.0]
["2026-08-27T14:15:31.399978+00:00", "trade", 11.4719, 3.0]
["2026-08-27T14:15:31.921258+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:31.921309+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:31.929454+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:32.619322+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:32.619364+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:32.619891+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:32.639252+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:32.703722+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:33.154575+00:00", "trade", 11.485, 10.0]
["2026-08-27T14:15:33.155242+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:33.155565+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:35.162367+00:00", "trade", 11.4852, 3.0]
["2026-08-27T14:15:35.340505+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:15:35.658613+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:35.872386+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:36.019851+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:37.013921+00:00", "trade", 11.485, 1.0]
["2026-08-27T14:15:37.916504+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:37.916518+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:37.916994+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:37.975410+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:37.976308+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:38.788288+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:39.233117+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:39.233937+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:41.505797+00:00", "trade", 11.4807, 100.0]
["2026-08-27T14:15:41.635366+00:00", "trade", 11.4859, 5.0]
["2026-08-27T14:15:41.756808+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:42.222867+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:42.292790+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:42.382925+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:43.136349+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:43.932327+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:43.933302+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:43.933393+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:43.933943+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:44.856187+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:50.509501+00:00", "trade", 11.4608, 100.0]
["2026-08-27T14:15:50.510365+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:50.511247+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:50.612580+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:50.614862+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:50.662399+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:50.662924+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:50.898615+00:00", "trade", 11.4897, 9.0]
["2026-08-27T14:15:51.954184+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:51.957590+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:51.958053+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:51.958068+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.225668+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.538411+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.666843+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.667579+00:00", "trade", 11.428, 34.0]
["2026-08-27T14:15:52.668394+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.669124+00:00", "trade", 11.428, 7.0]
["2026-08-27T14:15:52.671367+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.671863+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.746089+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.749173+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:15:52.750063+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:15:52.750080+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:52.750543+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:54.940865+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:54.941313+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:55.266618+00:00", "trade", 11.485, 1088.0]
["2026-08-27T14:15:56.091413+00:00", "trade", 11.4612, 200.0]
["2026-08-27T14:15:56.873114+00:00", "trade", 11.4728, 1.0]
["2026-08-27T14:15:57.039931+00:00", "trade", 11.4728, 3.0]
["2026-08-27T14:15:57.709531+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:57.944666+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:58.597821+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:59.141241+00:00", "trade", 11.484, 1.0]
["2026-08-27T14:15:59.561106+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:00.065038+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:00.065517+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:00.460914+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.055787+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.550570+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.561411+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.561856+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.636815+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.840570+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:02.706896+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:03.029852+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:03.763050+00:00", "trade", 11.4286, 100.0]
["2026-08-27T14:16:04.637666+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:05.164372+00:00", "trade", 11.485, 1.0]
["2026-08-27T14:16:05.165165+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:09.011314+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:16:09.095918+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:09.096387+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:11.637367+00:00", "trade", 11.485, 3.0]
["2026-08-27T14:16:11.676690+00:00", "trade", 11.4756, 846.0]
["2026-08-27T14:16:12.980504+00:00", "trade", 11.4613, 100.0]
["2026-08-27T14:16:13.866657+00:00", "trade", 11.4758, 5.0]
["2026-08-27T14:16:16.629080+00:00", "trade", 11.4801, 1.0]
["2026-08-27T14:16:16.629854+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:16.630348+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:16.630491+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:16.630922+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:16.631376+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:17.026217+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:16:17.026217+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:17.026219+00:00", "trade", 11.48, 25.0]
["2026-08-27T14:16:17.026220+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:16:17.026221+00:00", "trade", 11.48, 156.0]
["2026-08-27T14:16:17.026227+00:00", "trade", 11.48, 5.0]
["2026-08-27T14:16:17.026227+00:00", "trade", 11.48, 25.0]
["2026-08-27T14:16:17.026227+00:00", "trade", 11.48, 75.0]
["2026-08-27T14:16:17.026229+00:00", "trade", 11.48, 24.0]
["2026-08-27T14:16:17.026235+00:00", "trade", 11.48, 24.0]
["2026-08-27T14:16:17.026237+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:16:17.026309+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:17.026316+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:17.026322+00:00", "trade", 11.48, 75.0]
["2026-08-27T14:16:17.026323+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:17.026347+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:16:17.026369+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:17.026377+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:17.026390+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026405+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026412+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026420+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026426+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026434+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026443+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026540+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:16:17.026556+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026625+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026795+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:16:17.026796+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:16:17.026801+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.026975+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.027052+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.027103+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.027308+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.027344+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.027434+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.028150+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.028235+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.028659+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.028918+00:00", "trade", 11.475, 29.0]
["2026-08-27T14:16:17.030284+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.067588+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.104192+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.126994+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.027099+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.027296+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.027856+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.028671+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.028780+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.066865+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.067170+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.078156+00:00", "trade", 11.4709, 1165.0]
["2026-08-27T14:16:18.079024+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:18.079061+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.039418+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.039834+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.039900+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.040554+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.049789+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.054188+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.055358+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.133274+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.138647+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.138659+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:19.143229+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.100009+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.110423+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.110436+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.110859+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.110885+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.111067+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.114969+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.114980+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.121051+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.292385+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:20.722539+00:00", "trade", 11.4758, 3.0]
["2026-08-27T14:16:22.668354+00:00", "trade", 11.4618, 100.0]
["2026-08-27T14:16:22.959259+00:00", "trade", 11.47, 12.0]
["2026-08-27T14:16:22.959272+00:00", "trade", 11.47, 88.0]
["2026-08-27T14:16:22.959274+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.959732+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.959958+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.960337+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.960360+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.960419+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.960792+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.969761+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:22.969804+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.266450+00:00", "trade", 11.4821, 1.0]
["2026-08-27T14:16:23.335217+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.614387+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.771377+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.771903+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.772921+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.773372+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.774241+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.781841+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.872970+00:00", "trade", 11.47, 58.0]
["2026-08-27T14:16:23.872972+00:00", "trade", 11.47, 22.0]
["2026-08-27T14:16:23.872973+00:00", "trade", 11.47, 20.0]
["2026-08-27T14:16:23.872993+00:00", "trade", 11.47, 76.0]
["2026-08-27T14:16:23.872994+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:16:23.872998+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.872998+00:00", "trade", 11.47, 28.0]
["2026-08-27T14:16:23.873264+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.873266+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.873269+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.873285+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.873371+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.873374+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:23.873486+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:23.873503+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:23.873509+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:23.873516+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:23.873523+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:23.873542+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.873544+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:23.873549+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:23.873550+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873635+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873653+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873692+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873700+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873731+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873865+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873912+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.873952+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874008+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874099+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874110+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874201+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874458+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874550+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.874985+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.875489+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.876088+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.878709+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.902932+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.905887+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.905944+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:23.906369+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:24.105554+00:00", "trade", 11.4297, 200.0]
["2026-08-27T14:16:26.157168+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.157185+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.157192+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.164228+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.164720+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.165189+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.165210+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.166111+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.166131+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.433219+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.433252+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.453271+00:00", "trade", 11.465, 102.0]
["2026-08-27T14:16:26.453282+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.453734+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.453873+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.454122+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:26.454336+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:27.989827+00:00", "trade", 11.4798, 200.0]
["2026-08-27T14:16:27.991533+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.043248+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:16:30.044094+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.976770+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.976817+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.976849+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.976856+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.977293+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.977317+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.977736+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:30.977760+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:31.089038+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:31.089349+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:31.089374+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:31.089436+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:31.089446+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:31.089719+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:31.365906+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:16:31.751539+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:16:32.248400+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.248848+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.248855+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.248879+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.251091+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.251540+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.259334+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.265401+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.266823+00:00", "trade", 11.4755, 200.0]
["2026-08-27T14:16:32.269411+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:16:32.337638+00:00", "trade", 11.47, 225.0]
["2026-08-27T14:16:32.337692+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:16:32.337693+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:16:32.337695+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:16:32.337699+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:16:32.337754+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.337762+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.337991+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.337998+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:32.338003+00:00", "trade", 11.47, 3.0]
["2026-08-27T14:16:32.338005+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338007+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:16:32.338012+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:32.338012+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338019+00:00", "trade", 11.47, 60.0]
["2026-08-27T14:16:32.338019+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338033+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338042+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338056+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338062+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338069+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338069+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:32.338084+00:00", "trade", 11.47, 109.0]
["2026-08-27T14:16:32.338085+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338124+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338515+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338522+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338542+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338561+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338572+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338582+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338624+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338666+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338688+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338699+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338741+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338853+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.338896+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.339016+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.339090+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.339296+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.339358+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.339365+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.339529+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.339591+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:16:32.339612+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.340153+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.389792+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:32.590113+00:00", "trade", 11.4619, 100.0]
["2026-08-27T14:16:34.106466+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:34.106955+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:34.107431+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:34.107889+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:34.108348+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:34.498479+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:34.498510+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:35.166368+00:00", "trade", 11.4724, 4.0]
["2026-08-27T14:16:36.696229+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:36.696690+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:36.697100+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:36.697147+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:36.697232+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:36.697562+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:37.583526+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:37.990738+00:00", "trade", 11.4793, 2.0]
["2026-08-27T14:16:38.063116+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:38.164946+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:38.930113+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:38.930351+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:39.757076+00:00", "trade", 11.475, 1.0]
["2026-08-27T14:16:40.507399+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:40.534134+00:00", "trade", 11.4692, 56.0]
["2026-08-27T14:16:40.534926+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:40.584940+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:16:40.585896+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:40.732586+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:40.732635+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:40.740325+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:40.861291+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:40.904218+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:41.080917+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:41.160391+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:41.639368+00:00", "trade", 11.4722, 9.0]
["2026-08-27T14:16:42.037736+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:42.350912+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:42.704481+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:42.805394+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:43.065957+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:43.264729+00:00", "trade", 11.4793, 1.0]
["2026-08-27T14:16:48.497508+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:16:48.828114+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:48.828275+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:48.829280+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:48.829349+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:48.829781+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:48.931731+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:49.071658+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:49.071667+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:49.072224+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:49.072674+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:49.249359+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:49.582831+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:49.582895+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:50.159372+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:50.159687+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:50.183995+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:50.184119+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:50.184961+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:50.350025+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:50.973794+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:51.075021+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:51.323334+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:51.431536+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.019095+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.019097+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:52.019556+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.019563+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.019580+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.019599+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.019611+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.020009+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.020034+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:52.605173+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:53.718104+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:53.718207+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:54.029679+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:16:54.598722+00:00", "trade", 11.4315, 100.0]
["2026-08-27T14:16:55.560479+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:57.435768+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:57.436229+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:57.616816+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:58.459230+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:58.459724+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:58.460100+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:00.183306+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:00.183314+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:00.183340+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:00.183805+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:00.243387+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:00.353630+00:00", "trade", 11.478, 138.0]
["2026-08-27T14:17:00.663430+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:01.242813+00:00", "trade", 11.474, 1.0]
["2026-08-27T14:17:01.461753+00:00", "trade", 11.4732, 8.0]
["2026-08-27T14:17:01.522297+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:01.522324+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:02.237327+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:02.237371+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:17:02.237371+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:02.237762+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:02.237776+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:02.238231+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:04.857610+00:00", "trade", 11.4779, 3.0]
["2026-08-27T14:17:05.044570+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.045029+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.168368+00:00", "trade", 11.4736, 1.0]
["2026-08-27T14:17:05.895308+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.895570+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:05.895597+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:05.895733+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:17:05.895734+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:17:05.895860+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.895935+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.895943+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.895950+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.895956+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.896148+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.896254+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.896322+00:00", "trade", 11.475, 40.0]
["2026-08-27T14:17:05.896324+00:00", "trade", 11.475, 40.0]
["2026-08-27T14:17:05.896333+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.896334+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.896383+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.896928+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.897081+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.897131+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.898165+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.898627+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.926107+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:05.926454+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.199979+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.586652+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587113+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587315+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:06.587372+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:06.587442+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:06.587449+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:06.587470+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:17:06.587472+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:17:06.587556+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587612+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587632+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587638+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587642+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587891+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587963+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.587986+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.588026+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.588072+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.589002+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.590537+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.590546+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.593917+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.621671+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.649573+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.651725+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.652175+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:06.688446+00:00", "trade", 11.4712, 400.0]
["2026-08-27T14:17:07.922288+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:08.141118+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:08.141472+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:08.141497+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:08.141962+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:10.950579+00:00", "trade", 11.4692, 200.0]
["2026-08-27T14:17:11.641375+00:00", "trade", 11.4736, 1.0]
["2026-08-27T14:17:13.926880+00:00", "trade", 11.4692, 200.0]
["2026-08-27T14:17:14.912888+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:17:14.953036+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:14.953426+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:14.953444+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:14.953543+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:14.953882+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:14.953998+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:16.928760+00:00", "trade", 11.4733, 27.0]
["2026-08-27T14:17:17.075224+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:20.041653+00:00", "trade", 11.478, 1.0]
["2026-08-27T14:17:21.735711+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:22.511449+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:17:22.753805+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:17:23.946397+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:17:23.946399+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:17:23.946400+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946401+00:00", "trade", 11.47, 17.0]
["2026-08-27T14:17:23.946405+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946405+00:00", "trade", 11.47, 1000.0]
["2026-08-27T14:17:23.946412+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:23.946421+00:00", "trade", 11.47, 5.0]
["2026-08-27T14:17:23.946426+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:23.946434+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:23.946470+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946477+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946509+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946521+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946535+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946541+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:17:23.946546+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:17:23.946546+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946551+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:17:23.946552+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946559+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946560+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946562+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946579+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946586+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946591+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946592+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946599+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946610+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946632+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:23.946679+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:23.946706+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.946745+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.946752+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.946851+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.947054+00:00", "trade", 11.4713, 51.0]
["2026-08-27T14:17:23.947118+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.947707+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.948047+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.948501+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.948531+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.949130+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.949583+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.950186+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.956987+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.957534+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.979494+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.040059+00:00", "trade", 11.465, 82.0]
["2026-08-27T14:17:24.647152+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.647180+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.647653+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.647732+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.648162+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.650400+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:25.481409+00:00", "trade", 11.4601, 27.0]
["2026-08-27T14:17:25.589906+00:00", "trade", 11.465, 2.0]
["2026-08-27T14:17:25.735624+00:00", "trade", 11.4761, 5.0]
["2026-08-27T14:17:27.010374+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:27.010508+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:27.010534+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:27.920097+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:17:27.920188+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:28.326324+00:00", "trade", 11.4759, 400.0]
["2026-08-27T14:17:32.519723+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.994969+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:17:35.170368+00:00", "trade", 11.4699, 3.0]
["2026-08-27T14:17:35.412980+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628489+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628506+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628520+00:00", "trade", 11.47, 500.0]
["2026-08-27T14:17:35.628545+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628575+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628597+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628604+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:17:35.628670+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628675+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:17:35.628705+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628713+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628719+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628753+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628771+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628778+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628786+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:17:35.628807+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628849+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628862+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:17:35.628874+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628922+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.628927+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:17:35.628956+00:00", "trade", 11.47, 20.0]
["2026-08-27T14:17:35.628957+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.628975+00:00", "trade", 11.47, 380.0]
["2026-08-27T14:17:35.628982+00:00", "trade", 11.47, 20.0]
["2026-08-27T14:17:35.628983+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.629019+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.629106+00:00", "trade", 11.4691, 47.0]
["2026-08-27T14:17:35.629286+00:00", "trade", 11.47, 46.0]
["2026-08-27T14:17:35.629413+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.629438+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.629456+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.629484+00:00", "trade", 11.47, 46.0]
["2026-08-27T14:17:35.629519+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.629520+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.629919+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.629919+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.630636+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.639177+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838034+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:17:35.838035+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:17:35.838037+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:17:35.838039+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:17:35.838062+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838069+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838075+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838082+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838089+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838096+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838134+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838142+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838148+00:00", "trade", 11.47, 2.0]
["2026-08-27T14:17:35.838149+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.838156+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.838194+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838200+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:17:35.838210+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838219+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838222+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838225+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838232+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838245+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838262+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838274+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838280+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838287+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838289+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838300+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838313+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838325+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838332+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838340+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838346+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838350+00:00", "trade", 11.47, 500.0]
["2026-08-27T14:17:35.838355+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838395+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838396+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:17:35.838398+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838405+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838417+00:00", "trade", 11.47, 375.0]
["2026-08-27T14:17:35.838426+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:17:35.838427+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838452+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838454+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838457+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838461+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.838465+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838474+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838482+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838483+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838484+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.838490+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838490+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838520+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838525+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:17:35.838544+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.838546+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838547+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838547+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838556+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.838557+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838561+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838564+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838588+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.838597+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:17:35.838597+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838605+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:17:35.838626+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.838642+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.838707+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.838748+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.838770+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.838773+00:00", "trade", 11.47, 42.0]
["2026-08-27T14:17:35.838821+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.838903+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.838923+00:00", "trade", 11.47, 43.0]
["2026-08-27T14:17:35.839006+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.839053+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.839056+00:00", "trade", 11.47, 44.0]
["2026-08-27T14:17:35.839097+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.839126+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.839135+00:00", "trade", 11.47, 40.0]
["2026-08-27T14:17:35.839156+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.839187+00:00", "trade", 11.47, 47.0]
["2026-08-27T14:17:35.839238+00:00", "trade", 11.47, 43.0]
["2026-08-27T14:17:35.839575+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.839648+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:17:35.840362+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.840681+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.841131+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.841190+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.841586+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.845623+00:00", "trade", 11.47, 600.0]
["2026-08-27T14:17:35.846838+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.847090+00:00", "trade", 11.47, 700.0]
["2026-08-27T14:17:35.847858+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.848641+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859207+00:00", "trade", 11.47, 8.0]
["2026-08-27T14:17:35.859207+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:17:35.859209+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859209+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859214+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859233+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859240+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859251+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859253+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859255+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859258+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859261+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859262+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:17:35.859268+00:00", "trade", 11.47, 3.0]
["2026-08-27T14:17:35.859269+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859274+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859275+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859282+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859304+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859304+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859309+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859322+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859329+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859372+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859379+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859392+00:00", "trade", 11.47, 500.0]
["2026-08-27T14:17:35.859399+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859402+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859407+00:00", "trade", 11.47, 600.0]
["2026-08-27T14:17:35.859412+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859426+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859427+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859458+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:35.859485+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.859508+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.859508+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.859516+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.859525+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.859533+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.859541+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.859554+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:17:35.859568+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859574+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859581+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859588+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859595+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859601+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859611+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859666+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.859860+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.860030+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.860079+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.861329+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.862029+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.882340+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:17:35.883478+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.883927+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.891339+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:35.955576+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:36.109881+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:37.982049+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:37.982058+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:40.206747+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:40.207203+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:41.643375+00:00", "trade", 11.47, 39.0]
["2026-08-27T14:17:43.515432+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:43.518232+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:43.519679+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:43.525067+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:43.534830+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:43.541613+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:44.026649+00:00", "trade", 11.4712, 2.0]
["2026-08-27T14:17:45.542031+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:47.405204+00:00", "trade", 11.4719, 24.0]
["2026-08-27T14:17:47.406220+00:00", "trade", 11.4719, 13.0]
["2026-08-27T14:17:47.407048+00:00", "trade", 11.4719, 6.0]
["2026-08-27T14:17:50.754825+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:50.900301+00:00", "trade", 11.4712, 144.0]
["2026-08-27T14:17:51.378629+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:51.378715+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:17:51.758370+00:00", "trade", 11.465, 105.0]
["2026-08-27T14:17:52.312018+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:53.212974+00:00", "trade", 11.4652, 4.0]
["2026-08-27T14:17:53.674860+00:00", "trade", 11.465, 465.0]
["2026-08-27T14:17:54.924491+00:00", "trade", 11.471, 6.0]
["2026-08-27T14:17:55.268217+00:00", "trade", 11.4704, 7.0]
["2026-08-27T14:17:57.040849+00:00", "trade", 11.4704, 2.0]
["2026-08-27T14:17:59.027031+00:00", "trade", 11.47, 206.0]
["2026-08-27T14:17:59.027100+00:00", "trade", 11.4699, 30.0]
["2026-08-27T14:17:59.027179+00:00", "trade", 11.4698, 17.0]
["2026-08-27T14:17:59.032512+00:00", "trade", 11.4698, 1.0]
["2026-08-27T14:17:59.032573+00:00", "trade", 11.47, 7.0]
["2026-08-27T14:18:03.233196+00:00", "trade", 11.464, 105.0]
["2026-08-27T14:18:03.936167+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:18:05.172371+00:00", "trade", 11.4698, 17.0]
["2026-08-27T14:18:10.292367+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:18:10.292368+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:18:10.589357+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:18:11.645368+00:00", "trade", 11.4652, 2.0]
["2026-08-27T14:18:11.986225+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:18:12.947039+00:00", "trade", 11.4734, 500.0]
["2026-08-27T14:18:13.575544+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:17.509230+00:00", "trade", 11.4697, 100.0]
["2026-08-27T14:18:17.631047+00:00", "trade", 11.465, 2.0]
["2026-08-27T14:18:17.631825+00:00", "trade", 11.465, 52.0]
["2026-08-27T14:18:18.101528+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:18:18.101637+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:18.169815+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:19.044658+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:18:19.045757+00:00", "trade", 11.465, 500.0]
["2026-08-27T14:18:19.054250+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:18:19.054683+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:19.060786+00:00", "trade", 11.465, 275.0]
["2026-08-27T14:18:19.060875+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:18:19.061426+00:00", "trade", 11.465, 45.0]
["2026-08-27T14:18:19.061903+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:18:19.105306+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:19.105637+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:19.107631+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:19.455180+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:19.456175+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:20.241397+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:20.721927+00:00", "trade", 11.4695, 3.0]
["2026-08-27T14:18:20.904589+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:21.273383+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:21.273843+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:21.386809+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:22.133915+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:22.372254+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:22.866088+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:28.626934+00:00", "trade", 11.4692, 100.0]
["2026-08-27T14:18:32.938011+00:00", "trade", 11.465, 50.0]
["2026-08-27T14:18:34.836509+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:35.174368+00:00", "trade", 11.4645, 2.0]
["2026-08-27T14:18:37.995920+00:00", "trade", 11.4695, 2.0]
["2026-08-27T14:18:39.681072+00:00", "trade", 11.4717, 100.0]
["2026-08-27T14:18:40.598530+00:00", "trade", 11.4695, 141.0]
["2026-08-27T14:18:41.060375+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:41.647371+00:00", "trade", 11.4644, 4.0]
["2026-08-27T14:18:41.650332+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:18:41.659133+00:00", "trade", 11.46, 29.0]
["2026-08-27T14:18:41.879759+00:00", "trade", 11.4686, 1.0]
["2026-08-27T14:18:49.063400+00:00", "trade", 11.461, 8.0]
["2026-08-27T14:18:49.460341+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:18:52.773932+00:00", "trade", 11.465, 40.0]
["2026-08-27T14:18:52.773935+00:00", "trade", 11.465, 40.0]
["2026-08-27T14:18:54.191942+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:18:54.191978+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:18:54.191980+00:00", "trade", 11.46, 52.0]
["2026-08-27T14:18:54.191981+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:18:54.191983+00:00", "trade", 11.46, 16.0]
["2026-08-27T14:18:54.191986+00:00", "trade", 11.46, 3300.0]
["2026-08-27T14:18:54.191987+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:18:54.191992+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:54.192005+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:54.192055+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:54.192062+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:54.192068+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:54.192088+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:54.192094+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:18:54.192102+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192109+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192116+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192122+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192128+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192134+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192145+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192162+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192168+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192176+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192245+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192284+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:18:54.192300+00:00", "trade", 11.46, 48.0]
["2026-08-27T14:18:54.192302+00:00", "trade", 11.46, 300.0]
["2026-08-27T14:18:54.192302+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:18:54.192303+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192371+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192447+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192459+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:18:54.192559+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192606+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192614+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192630+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192642+00:00", "trade", 11.4602, 98.0]
["2026-08-27T14:18:54.192654+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192701+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192745+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192937+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.192960+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.193002+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.193068+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.194126+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.194675+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.194720+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.195215+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.197715+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.199292+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:18:54.200797+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.200843+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:18:54.293430+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.293463+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:54.598710+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:18:56.250587+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:18:56.260141+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:56.260166+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:56.260596+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:56.479793+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:56.480311+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:56.666690+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:56.887643+00:00", "trade", 11.4613, 3.0]
["2026-08-27T14:18:56.888861+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:56.998345+00:00", "trade", 11.455, 73.0]
["2026-08-27T14:18:57.183876+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.184346+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.206447+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.310984+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.389418+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.491340+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.538470+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.642331+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.679325+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:57.780735+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:58.343103+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:58.511114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:58.523272+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:18:58.523273+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:18:58.523274+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:18:58.523279+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:18:58.523281+00:00", "trade", 11.45, 56.0]
["2026-08-27T14:18:58.523283+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:18:58.523292+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:18:58.523346+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:58.523352+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:58.523360+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:58.523388+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:18:58.523401+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:18:58.523414+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523439+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523453+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523459+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523466+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523468+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523475+00:00", "trade", 11.45, 72.0]
["2026-08-27T14:18:58.523518+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:18:58.523519+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523533+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523555+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523578+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523610+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523613+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523645+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:18:58.523659+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:18:58.523660+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523703+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523747+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523754+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523783+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523791+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523799+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523806+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523819+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523878+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523885+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523943+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.523995+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.524026+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.524087+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.524256+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.524280+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.524353+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.524414+00:00", "trade", 11.45, 11.0]
["2026-08-27T14:18:58.524491+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.524885+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:18:58.525162+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:18:58.525250+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:18:58.525252+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:18:58.525253+00:00", "trade", 11.44, 6.0]
["2026-08-27T14:18:58.525274+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:18:58.525340+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:18:58.525347+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:18:58.525354+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:18:58.525389+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:18:58.525395+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:18:58.525409+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:18:58.525553+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:18:58.525556+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:18:58.525579+00:00", "trade", 11.44, 2.0]
["2026-08-27T14:18:58.525583+00:00", "trade", 11.44, 132.0]
["2026-08-27T14:18:58.525595+00:00", "trade", 11.44, 27.0]
["2026-08-27T14:18:58.525613+00:00", "trade", 11.44, 68.0]
["2026-08-27T14:18:58.525677+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:18:58.525700+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:18:58.525829+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:18:58.525830+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:18:58.525969+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:18:58.525972+00:00", "trade", 11.44, 43.0]
["2026-08-27T14:18:58.525972+00:00", "trade", 11.44, 2.0]
["2026-08-27T14:18:58.525972+00:00", "trade", 11.44, 3.0]
["2026-08-27T14:18:58.525973+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526007+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526036+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526056+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526079+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526082+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526091+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526171+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526217+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526242+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526281+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526416+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526538+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526641+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.526863+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.527177+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.527469+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.528716+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.528989+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.530388+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.534076+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.752010+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:18:58.886238+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:19:01.019622+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:19:01.022769+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:19:01.047750+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:19:01.048199+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:19:01.327560+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:19:01.328610+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:19:01.328673+00:00", "trade", 11.43, 381.0]
["2026-08-27T14:19:01.328673+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:19:01.328675+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:19:01.328678+00:00", "trade", 11.43, 16.0]
["2026-08-27T14:19:01.328701+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:19:01.328708+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:19:01.328715+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:19:01.328767+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:19:01.328774+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:19:01.328775+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.328782+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.328803+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:19:01.329062+00:00", "trade", 11.43, 4.0]
["2026-08-27T14:19:01.329063+00:00", "trade", 11.43, 60.0]
["2026-08-27T14:19:01.329105+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:19:01.329106+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:19:01.329120+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329122+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329156+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329163+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329211+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329256+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329338+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329483+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329490+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329726+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329920+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.329988+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.330480+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.330929+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.331410+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.430339+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.430786+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:01.430794+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:02.363522+00:00", "trade", 11.425, 81.0]
["2026-08-27T14:19:02.363684+00:00", "trade", 11.425, 19.0]
["2026-08-27T14:19:02.363836+00:00", "trade", 11.425, 81.0]
["2026-08-27T14:19:02.364326+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:02.364782+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:04.862972+00:00", "trade", 11.4643, 2.0]
["2026-08-27T14:19:05.176367+00:00", "trade", 11.4515, 9.0]
["2026-08-27T14:19:05.932280+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:05.932881+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.932900+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.934301+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935256+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935379+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935663+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935669+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935695+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935706+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935712+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935747+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.935851+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936174+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936189+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936236+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936278+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936624+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936652+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936660+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936709+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.936756+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.937093+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.937523+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.946885+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:05.949250+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:06.053209+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:06.197795+00:00", "trade", 11.425, 2.0]
["2026-08-27T14:19:06.765179+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:19:06.765424+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:06.765577+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:06.765634+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:06.765642+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.765648+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.765656+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.765786+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.765867+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.765950+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.765971+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.766043+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.766056+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.766064+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.767764+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.771881+00:00", "trade", 11.41, 14.0]
["2026-08-27T14:19:06.771937+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:06.772642+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.772672+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.772682+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.802342+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.803140+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.803592+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.804506+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:06.862557+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:07.859796+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:07.863460+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:07.870005+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:08.863244+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:08.863286+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:08.864462+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:08.866266+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:08.888391+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.522473+00:00", "trade", 11.415, 395.0]
["2026-08-27T14:19:11.522480+00:00", "trade", 11.415, 427.0]
["2026-08-27T14:19:11.522480+00:00", "trade", 11.415, 425.0]
["2026-08-27T14:19:11.522481+00:00", "trade", 11.415, 500.0]
["2026-08-27T14:19:11.522493+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.522497+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.522497+00:00", "trade", 11.415, 300.0]
["2026-08-27T14:19:11.522503+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.522617+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:11.522617+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:11.522683+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.522715+00:00", "trade", 11.4125, 200.0]
["2026-08-27T14:19:11.522722+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:19:11.522730+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.522739+00:00", "trade", 11.4125, 200.0]
["2026-08-27T14:19:11.522772+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:19:11.522811+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.522814+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:19:11.522819+00:00", "trade", 11.415, 400.0]
["2026-08-27T14:19:11.522823+00:00", "trade", 11.415, 300.0]
["2026-08-27T14:19:11.522838+00:00", "trade", 11.41, 89.0]
["2026-08-27T14:19:11.522850+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.522892+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:19:11.522899+00:00", "trade", 11.415, 700.0]
["2026-08-27T14:19:11.522922+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:19:11.522925+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.522971+00:00", "trade", 11.4125, 200.0]
["2026-08-27T14:19:11.523058+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:19:11.523261+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:11.523277+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:11.523399+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.523431+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.523529+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.523808+00:00", "trade", 11.415, 300.0]
["2026-08-27T14:19:11.523885+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.523998+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.524444+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.524569+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.525408+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:11.526204+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:11.535366+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:19:11.535367+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535369+00:00", "trade", 11.42, 8.0]
["2026-08-27T14:19:11.535370+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:19:11.535373+00:00", "trade", 11.42, 3.0]
["2026-08-27T14:19:11.535375+00:00", "trade", 11.42, 200.0]
["2026-08-27T14:19:11.535419+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535420+00:00", "trade", 11.42, 47.0]
["2026-08-27T14:19:11.535421+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535423+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535428+00:00", "trade", 11.42, 3.0]
["2026-08-27T14:19:11.535430+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535437+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535437+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535438+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535523+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535531+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535536+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535537+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535540+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535551+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535565+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535592+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535614+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535675+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535763+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:11.535796+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:11.535796+00:00", "trade", 11.42, 36.0]
["2026-08-27T14:19:11.535796+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:11.535805+00:00", "trade", 11.42, 68.0]
["2026-08-27T14:19:11.535805+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:11.535806+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535832+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535833+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535856+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535863+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535904+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535942+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535953+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.535960+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536022+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536054+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536088+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536308+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536353+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536373+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536441+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.536558+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537030+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537046+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537375+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537422+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537451+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537573+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537771+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.537777+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:11.538183+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.539241+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:19:11.558317+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.648632+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.649095+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.649111+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.649153+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.649365+00:00", "trade", 11.4328, 37.0]
["2026-08-27T14:19:11.649542+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:11.806623+00:00", "trade", 11.425, 300.0]
["2026-08-27T14:19:14.550599+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:14.846656+00:00", "trade", 11.425, 153.0]
["2026-08-27T14:19:15.592202+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:17.580720+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:17.686805+00:00", "trade", 11.42, 31.0]
["2026-08-27T14:19:17.936266+00:00", "trade", 11.4201, 2253.0]
["2026-08-27T14:19:17.936885+00:00", "trade", 11.4176, 40.0]
["2026-08-27T14:19:17.937029+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:17.940935+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:18.257969+00:00", "trade", 11.425, 74.0]
["2026-08-27T14:19:22.715536+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:22.715631+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:22.715963+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:22.716318+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:22.716348+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:22.716781+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:22.718699+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:22.725468+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:23.304669+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:24.038051+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:19:24.039038+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:19:24.113930+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:19:24.114284+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:19:24.114614+00:00", "trade", 11.425, 30.0]
["2026-08-27T14:19:24.114639+00:00", "trade", 11.425, 110.0]
["2026-08-27T14:19:24.114677+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:24.114961+00:00", "trade", 11.425, 53.0]
["2026-08-27T14:19:24.115347+00:00", "trade", 11.425, 600.0]
["2026-08-27T14:19:24.115459+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:24.116003+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.086272+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:19:25.087068+00:00", "trade", 11.425, 30.0]
["2026-08-27T14:19:25.166977+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.596164+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.596629+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.696058+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.696541+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.696648+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:19:25.696650+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:19:25.696691+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.696697+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:25.696993+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:19:25.697039+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:25.697066+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697074+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697081+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697142+00:00", "trade", 11.415, 10.0]
["2026-08-27T14:19:25.697170+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697325+00:00", "trade", 11.415, 40.0]
["2026-08-27T14:19:25.697458+00:00", "trade", 11.415, 10.0]
["2026-08-27T14:19:25.697472+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697503+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697541+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697564+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.697644+00:00", "trade", 11.415, 10.0]
["2026-08-27T14:19:25.697659+00:00", "trade", 11.415, 90.0]
["2026-08-27T14:19:25.697667+00:00", "trade", 11.415, 20.0]
["2026-08-27T14:19:25.698038+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.698164+00:00", "trade", 11.415, 30.0]
["2026-08-27T14:19:25.698378+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.698399+00:00", "trade", 11.415, 30.0]
["2026-08-27T14:19:25.698706+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.699156+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.700280+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.700924+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.703321+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:25.703771+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.704026+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.714782+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.714854+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:25.733129+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.733170+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.733824+00:00", "trade", 11.415, 25.0]
["2026-08-27T14:19:25.733946+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.734446+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.735434+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.736504+00:00", "trade", 11.415, 48.0]
["2026-08-27T14:19:25.736929+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.737373+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:25.801802+00:00", "trade", 11.415, 108.0]
["2026-08-27T14:19:25.815457+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.290523+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:26.416661+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.422811+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.422840+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.427339+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.431158+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.451774+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.456383+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:26.873106+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:26.873131+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.873151+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.873359+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:19:26.873359+00:00", "trade", 11.42, 19.0]
["2026-08-27T14:19:26.873360+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:26.873386+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.873392+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.873406+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.873413+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.873427+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.873669+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:26.873776+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.874026+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.874158+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.874171+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.874182+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.874613+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.874632+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.875366+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.875377+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.875817+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.876136+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:26.876147+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:28.762970+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:28.763818+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:28.835055+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:30.586841+00:00", "trade", 11.4304, 100.0]
["2026-08-27T14:19:31.139930+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.140710+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.177312+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.177320+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.177396+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.238177+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.331401+00:00", "trade", 11.4175, 15.0]
["2026-08-27T14:19:31.531162+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.599952+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.600056+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.600198+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:19:31.600201+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:19:31.600202+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:31.600212+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.600218+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.600232+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:31.600236+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:31.600236+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:31.600239+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:31.600246+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:31.600260+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:31.600274+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600280+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600288+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600433+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600440+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600456+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600653+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600773+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600783+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.600965+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.602081+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.602145+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.602422+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.602455+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.602590+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.602604+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.602901+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.606844+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.607285+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.607291+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:31.607748+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:33.400343+00:00", "trade", 11.415, 40.0]
["2026-08-27T14:19:33.403980+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:33.882147+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:33.884694+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:33.985984+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:35.178366+00:00", "trade", 11.4174, 15.0]
["2026-08-27T14:19:35.281483+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:35.382681+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:35.401947+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:36.004501+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:36.088547+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:36.088608+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:36.129662+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:36.129713+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:36.151415+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:36.252234+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:37.523789+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.523791+00:00", "trade", 11.415, 152.0]
["2026-08-27T14:19:37.523792+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.523800+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.523811+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.523824+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.523980+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:19:37.523988+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.524100+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.524160+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.524178+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.524186+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.524193+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.524273+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:37.524797+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.525134+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:37.525484+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.529310+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:37.626646+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:37.649391+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:37.832081+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:38.061766+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:38.062232+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:38.244985+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:19:39.389218+00:00", "trade", 11.415, 12.0]
["2026-08-27T14:19:39.409735+00:00", "trade", 11.415, 1.0]
["2026-08-27T14:19:39.775494+00:00", "trade", 11.4187, 1.0]
["2026-08-27T14:19:41.651369+00:00", "trade", 11.4197, 14.0]
["2026-08-27T14:19:41.667624+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.668505+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.741163+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.741654+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.763934+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.763972+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.764407+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.764578+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.765306+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.765765+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.765939+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.766226+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.767145+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.801195+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.801671+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.801978+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:41.871259+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:44.028064+00:00", "trade", 11.4327, 4.0]
["2026-08-27T14:19:45.209556+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:45.871139+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:19:45.871141+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:19:45.871142+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:45.871175+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:45.871181+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:45.871188+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:45.871195+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:45.871202+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:45.871230+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871237+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871244+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871250+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871256+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871277+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871454+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:45.871577+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871635+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871679+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871725+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871735+00:00", "trade", 11.42, 80.0]
["2026-08-27T14:19:45.871737+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:45.871738+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:45.871739+00:00", "trade", 11.42, 60.0]
["2026-08-27T14:19:45.871739+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:45.871739+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.871771+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:45.871801+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:45.871802+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:45.871805+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.871811+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.871820+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.871831+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.871845+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.871862+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872063+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872074+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872170+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872445+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872494+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872505+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872538+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.872707+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:45.873167+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.873577+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.873584+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.874097+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.874179+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.875222+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.875474+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.875494+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:45.902786+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:46.005628+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:46.005637+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:46.005693+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:46.838494+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:47.066155+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:47.759617+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:47.774130+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:47.938400+00:00", "trade", 11.4191, 16.0]
["2026-08-27T14:19:49.539230+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:49.541036+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:49.741101+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:49.778480+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:49.860179+00:00", "trade", 11.4322, 2.0]
["2026-08-27T14:19:51.525984+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:51.525990+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:51.525993+00:00", "trade", 11.425, 2.0]
["2026-08-27T14:19:51.525995+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:51.526355+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:51.526375+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:19:51.527284+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:51.527335+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:51.527454+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:51.527597+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.527771+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.527827+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.527867+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.528013+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:51.528035+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:51.528046+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:51.528071+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.528099+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.528127+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.528309+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:51.528531+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.528549+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.528741+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:51.529070+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529391+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:19:51.529392+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:19:51.529406+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:51.529411+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:51.529415+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529422+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529429+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529436+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529451+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529452+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529457+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529509+00:00", "trade", 11.42, 49.0]
["2026-08-27T14:19:51.529598+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:51.529661+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529668+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529674+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529681+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529695+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529710+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529738+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529739+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529749+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:19:51.529754+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.529759+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.529881+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.529972+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.530001+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.530044+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.530161+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.530220+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.530232+00:00", "trade", 11.42, 30.0]
["2026-08-27T14:19:51.530281+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.530604+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.530688+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.531284+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.531741+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.532588+00:00", "trade", 11.415, 70.0]
["2026-08-27T14:19:51.532622+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.537245+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.537698+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.538211+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.545128+00:00", "trade", 11.4322, 16.0]
["2026-08-27T14:19:51.566143+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.566584+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.835305+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.835416+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.835437+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.835490+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.835765+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.835951+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:51.837825+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.522896+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.779501+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.779959+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.779970+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.780415+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.781479+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.982325+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:52.982780+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:54.899627+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:54.900115+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:54.981270+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:54.981758+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.481856+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.482339+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.482394+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.483775+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.692926+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.693398+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.694734+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:55.846789+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:19:56.372082+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:56.372698+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:57.218223+00:00", "trade", 11.415, 40.0]
["2026-08-27T14:19:57.218970+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:57.219025+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:57.223582+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:57.223583+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:19:57.223583+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:19:57.223585+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:19:57.223598+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:19:57.223606+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223613+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223619+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223625+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223632+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223639+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223645+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223652+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223666+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223678+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223883+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223982+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.223989+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.224008+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.224072+00:00", "trade", 11.42, 64.0]
["2026-08-27T14:19:57.224159+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.224254+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.224338+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.224777+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.224931+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.225285+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.226952+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.228504+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.260377+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.326525+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.326780+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.374511+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.838919+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.871006+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:57.871033+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:58.524821+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:58.524829+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:58.532455+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:19:58.533380+00:00", "trade", 11.422, 13.0]
["2026-08-27T14:19:59.028612+00:00", "trade", 11.4308, 177.0]
["2026-08-27T14:19:59.033775+00:00", "trade", 11.4308, 2.0]
["2026-08-27T14:19:59.677728+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:01.333399+00:00", "trade", 11.4188, 5.0]
["2026-08-27T14:20:02.018949+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:02.613873+00:00", "trade", 11.43, 612.0]
["2026-08-27T14:20:02.614272+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:04.061195+00:00", "trade", 11.425, 674.0]
["2026-08-27T14:20:05.180368+00:00", "trade", 11.4206, 6.0]
["2026-08-27T14:20:06.990883+00:00", "trade", 11.4305, 2.0]
["2026-08-27T14:20:07.093257+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:07.375967+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:07.376721+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:07.377177+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:07.476769+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:07.476827+00:00", "trade", 11.425, 335.0]
["2026-08-27T14:20:07.522980+00:00", "trade", 11.425, 1.0]
["2026-08-27T14:20:08.576777+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:08.921199+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:09.023230+00:00", "trade", 11.425, 40.0]
["2026-08-27T14:20:09.023989+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:09.122402+00:00", "trade", 11.4286, 3.0]
["2026-08-27T14:20:10.236125+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:11.653368+00:00", "trade", 11.4234, 10.0]
["2026-08-27T14:20:12.678098+00:00", "trade", 11.428, 1.0]
["2026-08-27T14:20:15.992898+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:16.160405+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:17.905981+00:00", "trade", 11.4455, 27.0]
["2026-08-27T14:20:17.940408+00:00", "trade", 11.4241, 12.0]
["2026-08-27T14:20:18.214352+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.543225+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:18.543227+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:18.543237+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.543253+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:18.543259+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:18.543262+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:18.543263+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:18.543644+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:20:18.544527+00:00", "trade", 11.42, 17.0]
["2026-08-27T14:20:18.544570+00:00", "trade", 11.42, 20.0]
["2026-08-27T14:20:18.545179+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546544+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:20:18.546545+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:20:18.546547+00:00", "trade", 11.42, 884.0]
["2026-08-27T14:20:18.546558+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:20:18.546562+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:20:18.546563+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546566+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:20:18.546566+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546609+00:00", "trade", 11.42, 16.0]
["2026-08-27T14:20:18.546611+00:00", "trade", 11.42, 5.0]
["2026-08-27T14:20:18.546612+00:00", "trade", 11.42, 16.0]
["2026-08-27T14:20:18.546640+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546646+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546653+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546660+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546757+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546788+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:20:18.546981+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:20:18.546987+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:20:18.547043+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547050+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547056+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547083+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547083+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547091+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547141+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547174+00:00", "trade", 11.4221, 43.0]
["2026-08-27T14:20:18.547186+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547299+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547536+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547543+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547558+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.547591+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.548217+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.548802+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.548817+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.549078+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.550242+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.551103+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:18.559545+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:20:19.220615+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.322214+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.538067+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.640127+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.641019+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.850962+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.944383+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.944635+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.944830+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:19.944851+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:20.129584+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:20.247964+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:20.362387+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:20.722838+00:00", "trade", 11.4278, 2.0]
["2026-08-27T14:20:20.989615+00:00", "trade", 11.4492, 100.0]
["2026-08-27T14:20:21.124618+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:21.835373+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:21.835839+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:22.641400+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:22.641430+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:22.641852+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:22.641879+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:23.104983+00:00", "trade", 11.4213, 100.0]
["2026-08-27T14:20:23.574748+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:24.803682+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:24.804511+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:24.806194+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:25.378508+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:20:26.351822+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.630338+00:00", "trade", 11.415, 2.0]
["2026-08-27T14:20:26.630525+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.630759+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.630798+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.630924+00:00", "trade", 11.41, 25.0]
["2026-08-27T14:20:26.630990+00:00", "trade", 11.41, 27.0]
["2026-08-27T14:20:26.631086+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.631423+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.631446+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.631521+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.631556+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.631582+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.631689+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.631882+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.632051+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.632076+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.632487+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.634817+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.635269+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.635346+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.635700+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.637615+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:20:26.640694+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.677918+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.678376+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.902777+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.902941+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:20:26.903539+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:20:26.903541+00:00", "trade", 11.41, 50.0]
["2026-08-27T14:20:26.903550+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:20:26.903553+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:20:26.903590+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:20:26.903601+00:00", "trade", 11.415, 8.0]
["2026-08-27T14:20:26.903605+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.903612+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.903619+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.903626+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.903664+00:00", "trade", 11.415, 192.0]
["2026-08-27T14:20:26.903729+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.903789+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.903800+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.903853+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.903892+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.903922+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.903937+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.903940+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.904003+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.904009+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.904016+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.904037+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.904242+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:20:26.904310+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904332+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904414+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904438+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904468+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904482+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904503+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904525+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904543+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904558+00:00", "trade", 11.405, 98.0]
["2026-08-27T14:20:26.904590+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904703+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904728+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904745+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.904762+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.905327+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.905450+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.905651+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.905798+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.905847+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.905886+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.906279+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.906834+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.908814+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.911054+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.911806+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.912252+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.912338+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.935817+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:26.936354+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:27.004927+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:27.005377+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:27.207531+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:28.232439+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:28.232902+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:28.232994+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:28.233196+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:28.233520+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:28.267544+00:00", "trade", 11.4547, 3900.0]
["2026-08-27T14:20:30.374570+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:30.374975+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:30.375183+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:30.375411+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:30.375438+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:30.375501+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:30.375950+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:30.595305+00:00", "trade", 11.4013, 1.0]
["2026-08-27T14:20:30.596181+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:31.335419+00:00", "trade", 11.4219, 5.0]
["2026-08-27T14:20:31.819607+00:00", "trade", 11.4474, 100.0]
["2026-08-27T14:20:32.269991+00:00", "trade", 11.405, 40.0]
["2026-08-27T14:20:34.277382+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.182366+00:00", "trade", 11.4194, 4.0]
["2026-08-27T14:20:35.193505+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.193581+00:00", "trade", 11.405, 10.0]
["2026-08-27T14:20:35.193842+00:00", "trade", 11.405, 110.0]
["2026-08-27T14:20:35.193845+00:00", "trade", 11.405, 110.0]
["2026-08-27T14:20:35.194255+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:35.194463+00:00", "trade", 11.411, 42.0]
["2026-08-27T14:20:35.194966+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.195229+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.196030+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.196092+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.196147+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.198332+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:35.198389+00:00", "trade", 11.405, 96.0]
["2026-08-27T14:20:36.661798+00:00", "trade", 11.41, 800.0]
["2026-08-27T14:20:36.661844+00:00", "trade", 11.405, 10.0]
["2026-08-27T14:20:36.662187+00:00", "trade", 11.405, 10.0]
["2026-08-27T14:20:36.662533+00:00", "trade", 11.405, 10.0]
["2026-08-27T14:20:36.662557+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.662591+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:36.662636+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.662649+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.662712+00:00", "trade", 11.405, 30.0]
["2026-08-27T14:20:36.663197+00:00", "trade", 11.4076, 40.0]
["2026-08-27T14:20:36.672660+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674004+00:00", "trade", 11.4, 64.0]
["2026-08-27T14:20:36.674005+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674211+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674449+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674471+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674561+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674627+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674674+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674921+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.674986+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.675029+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.675434+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.684158+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:36.684617+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:38.606744+00:00", "trade", 11.454, 300.0]
["2026-08-27T14:20:38.607530+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:38.608006+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:38.809742+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:20:39.360343+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:39.360765+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:40.603948+00:00", "trade", 11.426, 118.0]
["2026-08-27T14:20:41.144366+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:41.144680+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:41.144838+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:41.618105+00:00", "trade", 11.426, 2.0]
["2026-08-27T14:20:41.655366+00:00", "trade", 11.4132, 10.0]
["2026-08-27T14:20:42.016993+00:00", "trade", 11.443, 3.0]
["2026-08-27T14:20:42.509205+00:00", "trade", 11.446, 200.0]
["2026-08-27T14:20:43.072270+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:44.526905+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:20:44.527068+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:44.527254+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:44.527256+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:44.527307+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:44.527567+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:20:44.527627+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:20:44.527627+00:00", "trade", 11.4, 36.0]
["2026-08-27T14:20:44.527660+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:20:44.527663+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:20:44.527670+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:20:44.527681+00:00", "trade", 11.4, 1.0]
["2026-08-27T14:20:44.527684+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:20:44.527691+00:00", "trade", 11.405, 8.0]
["2026-08-27T14:20:44.527724+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.527731+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.527738+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.527744+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.527751+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.527758+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.527764+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528055+00:00", "trade", 11.4, 4.0]
["2026-08-27T14:20:44.528063+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528110+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528135+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528325+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528332+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528443+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528472+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528499+00:00", "trade", 11.395, 40.0]
["2026-08-27T14:20:44.528548+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528561+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528906+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.528993+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.529017+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.529267+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.529428+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.529435+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.529463+00:00", "trade", 11.3957, 4.0]
["2026-08-27T14:20:44.529538+00:00", "trade", 11.3957, 4.0]
["2026-08-27T14:20:44.529870+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.529891+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.559360+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.559799+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.559813+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.580432+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.580453+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.680974+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:44.680981+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:45.193580+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:45.194031+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:45.297516+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:45.297535+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:45.594012+00:00", "trade", 11.395, 40.0]
["2026-08-27T14:20:45.594830+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:45.595272+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:45.646738+00:00", "trade", 11.395, 20.0]
["2026-08-27T14:20:47.942423+00:00", "trade", 11.4123, 16.0]
["2026-08-27T14:20:48.240084+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.240989+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.241475+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.241549+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.242276+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.286063+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.286072+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.286137+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:48.786655+00:00", "trade", 11.454, 200.0]
["2026-08-27T14:20:49.066084+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:49.066112+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:49.066865+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:50.254844+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:50.254882+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:51.785920+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:52.524420+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:20:52.524447+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:20:52.524452+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:20:52.524831+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:20:52.524835+00:00", "trade", 11.395, 68.0]
["2026-08-27T14:20:52.524839+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:20:52.525470+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:52.525853+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:20:52.525872+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:20:52.525892+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:52.525913+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:20:52.525921+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:20:52.526123+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:20:52.526267+00:00", "trade", 11.39, 11.0]
["2026-08-27T14:20:52.526309+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:20:52.526539+00:00", "trade", 11.3962, 42.0]
["2026-08-27T14:20:52.529193+00:00", "trade", 11.39, 89.0]
["2026-08-27T14:20:52.569189+00:00", "trade", 11.4447, 100.0]
["2026-08-27T14:20:52.660132+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:53.487099+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:54.531444+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:55.531322+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:57.188523+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:20:57.587448+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:57.587476+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:57.588206+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:57.588253+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:59.938461+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:20:59.939307+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:59.939338+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:20:59.940884+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:00.363801+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:00.364206+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:00.364997+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:00.760203+00:00", "trade", 11.4437, 100.0]
["2026-08-27T14:21:01.108741+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:01.109282+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:01.109773+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:01.323115+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:01.323840+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:01.323897+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:01.337401+00:00", "trade", 11.4008, 4.0]
["2026-08-27T14:21:01.338602+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:02.748454+00:00", "trade", 11.4533, 100.0]
["2026-08-27T14:21:04.833034+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:04.833113+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:04.865137+00:00", "trade", 11.4159, 2.0]
["2026-08-27T14:21:05.184368+00:00", "trade", 11.4005, 4.0]
["2026-08-27T14:21:05.297817+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:07.621724+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:07.621967+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:07.621994+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:07.622096+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:07.622157+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:07.622353+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:07.622679+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:07.622717+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:08.935830+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:09.165793+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:09.166228+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:09.409711+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:09.410296+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:10.032590+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:10.032802+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:10.032980+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:10.033006+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:10.033016+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:10.033892+00:00", "trade", 11.395, 660.0]
["2026-08-27T14:21:10.034511+00:00", "trade", 11.3942, 51.0]
["2026-08-27T14:21:10.079851+00:00", "trade", 11.395, 67.0]
["2026-08-27T14:21:10.080500+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:10.081321+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:11.657367+00:00", "trade", 11.3944, 7.0]
["2026-08-27T14:21:13.019736+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:15.238002+00:00", "trade", 11.395, 1393.0]
["2026-08-27T14:21:15.238623+00:00", "trade", 11.395, 41.0]
["2026-08-27T14:21:17.944404+00:00", "trade", 11.3942, 13.0]
["2026-08-27T14:21:18.019850+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:18.489381+00:00", "trade", 11.4404, 200.0]
["2026-08-27T14:21:19.660477+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:19.661375+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:20.748275+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:21:22.311509+00:00", "trade", 11.395, 50.0]
["2026-08-27T14:21:24.177455+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:25.019342+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:25.193278+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:25.193754+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:25.193774+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:25.205597+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:27.790609+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:27.990215+00:00", "trade", 11.4397, 100.0]
["2026-08-27T14:21:28.050215+00:00", "trade", 11.395, 547.0]
["2026-08-27T14:21:29.316150+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.316597+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.316615+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.678880+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:21:29.678882+00:00", "trade", 11.4, 200.0]
["2026-08-27T14:21:29.678923+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:21:29.678924+00:00", "trade", 11.4, 600.0]
["2026-08-27T14:21:29.678926+00:00", "trade", 11.4, 11.0]
["2026-08-27T14:21:29.678945+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.678952+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.678959+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.678962+00:00", "trade", 11.4, 60.0]
["2026-08-27T14:21:29.678966+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.678972+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.678979+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.678985+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.679006+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.679013+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.679021+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:21:29.679041+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679049+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679056+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679063+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679069+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679076+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679090+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679149+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:21:29.679217+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679391+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679398+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679417+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679445+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679480+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679546+00:00", "trade", 11.3979, 42.0]
["2026-08-27T14:21:29.679554+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679587+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679617+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679734+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679852+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.679984+00:00", "trade", 11.405, 143.0]
["2026-08-27T14:21:29.679989+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680023+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680051+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680066+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680073+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:21:29.680076+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:21:29.680077+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680080+00:00", "trade", 11.4, 4.0]
["2026-08-27T14:21:29.680088+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:21:29.680189+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680262+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680354+00:00", "trade", 11.4, 200.0]
["2026-08-27T14:21:29.680507+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680508+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:21:29.680530+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:29.680540+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680541+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680552+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680569+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680641+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680755+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680801+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.680955+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.681010+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.681371+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.681390+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.681424+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.681658+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.681836+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.681868+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.701448+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:21:29.704095+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:21:29.707644+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:21:29.708264+00:00", "trade", 11.4036, 45.0]
["2026-08-27T14:21:29.712629+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:21:29.759070+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.779788+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.779825+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.780260+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.781886+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.782342+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.876757+00:00", "trade", 11.4095, 2.0]
["2026-08-27T14:21:29.876839+00:00", "trade", 11.4095, 140.0]
["2026-08-27T14:21:29.877606+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.878485+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.931292+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.931372+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.931485+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:29.931922+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:30.051521+00:00", "trade", 11.405, 318.0]
["2026-08-27T14:21:30.051832+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:30.052629+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:30.053123+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.312912+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:31.313673+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.313693+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.313800+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.339422+00:00", "trade", 11.3988, 7.0]
["2026-08-27T14:21:31.813742+00:00", "trade", 11.41, 50.0]
["2026-08-27T14:21:31.813743+00:00", "trade", 11.41, 400.0]
["2026-08-27T14:21:31.813745+00:00", "trade", 11.41, 4.0]
["2026-08-27T14:21:31.813751+00:00", "trade", 11.41, 42.0]
["2026-08-27T14:21:31.813753+00:00", "trade", 11.41, 36.0]
["2026-08-27T14:21:31.813753+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:21:31.813783+00:00", "trade", 11.41, 200.0]
["2026-08-27T14:21:31.813784+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813791+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:21:31.813791+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813793+00:00", "trade", 11.41, 8.0]
["2026-08-27T14:21:31.813794+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:21:31.813798+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813805+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813819+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813825+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813832+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813838+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:21:31.813839+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813843+00:00", "trade", 11.41, 4.0]
["2026-08-27T14:21:31.813854+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:31.813855+00:00", "trade", 11.41, 60.0]
["2026-08-27T14:21:31.813855+00:00", "trade", 11.41, 20.0]
["2026-08-27T14:21:31.813862+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:21:31.813869+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:21:31.813875+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:21:31.813882+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:21:31.813949+00:00", "quote", 11.41, 11.41]
["2026-08-27T14:21:31.813984+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814161+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814187+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814282+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814289+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814321+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814404+00:00", "trade", 11.4077, 40.0]
["2026-08-27T14:21:31.814409+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814431+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814517+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814543+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814564+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814576+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814735+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814793+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814808+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814892+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.814900+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.816125+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.816497+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.816582+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.818072+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.818816+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.818843+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.824980+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.825229+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.825229+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.846664+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.846670+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.846953+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.847338+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.847805+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.848259+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.863915+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.898139+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.899295+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:31.914828+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:32.656852+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:32.657917+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:32.747872+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:32.800411+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.521230+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.521296+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.521420+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:34.521496+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.521524+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.521700+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.574215+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.574222+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:34.575253+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.575279+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.577522+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.577529+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.625521+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:34.625554+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:34.814318+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:34.814348+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:35.058564+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:35.186367+00:00", "trade", 11.4006, 8.0]
["2026-08-27T14:21:35.843429+00:00", "trade", 11.41, 11.0]
["2026-08-27T14:21:35.843449+00:00", "trade", 11.41, 39.0]
["2026-08-27T14:21:35.843450+00:00", "trade", 11.41, 10.0]
["2026-08-27T14:21:35.843451+00:00", "trade", 11.41, 200.0]
["2026-08-27T14:21:35.843463+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:35.843472+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:35.843478+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.843486+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.843492+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.843499+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.843506+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.843526+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.843539+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.843849+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.844025+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.844279+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.844290+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.844330+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.844629+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.844637+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.844649+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.846236+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.846584+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:35.876587+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:36.953156+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:41.659366+00:00", "trade", 11.402, 14.0]
["2026-08-27T14:21:41.829717+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:41.887391+00:00", "trade", 11.4524, 100.0]
["2026-08-27T14:21:42.192863+00:00", "trade", 11.41, 1.0]
["2026-08-27T14:21:44.029346+00:00", "trade", 11.4088, 4.0]
["2026-08-27T14:21:44.763219+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:44.763959+00:00", "trade", 11.405, 450.0]
["2026-08-27T14:21:44.763974+00:00", "trade", 11.405, 450.0]
["2026-08-27T14:21:44.764482+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:44.765377+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:45.526982+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527008+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527012+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527201+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527208+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527266+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527382+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527386+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527389+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527550+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:45.527683+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.527749+00:00", "trade", 11.405, 70.0]
["2026-08-27T14:21:45.527836+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:45.528008+00:00", "trade", 11.405, 42.0]
["2026-08-27T14:21:45.528019+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:45.528295+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:45.536638+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:21:45.784912+00:00", "trade", 11.4004, 1.0]
["2026-08-27T14:21:48.328551+00:00", "trade", 11.4517, 100.0]
["2026-08-27T14:21:54.881524+00:00", "trade", 11.405, 30.0]
["2026-08-27T14:21:58.186502+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:58.187089+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:58.188029+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:58.189628+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:58.693364+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:03.063005+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:03.615607+00:00", "trade", 11.4057, 2.0]
["2026-08-27T14:22:05.188368+00:00", "trade", 11.4056, 2.0]
["2026-08-27T14:22:06.090787+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.090805+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.091248+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.509709+00:00", "trade", 11.4352, 200.0]
["2026-08-27T14:22:07.035874+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:07.062411+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:07.376745+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:07.377270+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:07.402783+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:07.686409+00:00", "trade", 11.405, 51.0]
["2026-08-27T14:22:07.883561+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.045177+00:00", "trade", 11.4517, 100.0]
["2026-08-27T14:22:08.049295+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.050184+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.051839+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.516646+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.517139+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.664326+00:00", "trade", 11.4517, 100.0]
["2026-08-27T14:22:08.849092+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.907661+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:08.908220+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:10.707864+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:10.723201+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:10.819219+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:10.819714+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:11.661367+00:00", "trade", 11.405, 4.0]
["2026-08-27T14:22:12.739621+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:13.092055+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:13.097271+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:13.303657+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:13.313483+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:13.814583+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:14.120935+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:15.205586+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:15.206108+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:15.529392+00:00", "trade", 11.405, 14.0]
["2026-08-27T14:22:16.089230+00:00", "trade", 11.4351, 100.0]
["2026-08-27T14:22:16.332123+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.104793+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.207322+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.267850+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.413394+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.469215+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.469242+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.469889+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:17.469943+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:23.785143+00:00", "trade", 11.4518, 400.0]
["2026-08-27T14:22:25.295168+00:00", "trade", 11.41, 60.0]
["2026-08-27T14:22:25.295213+00:00", "trade", 11.405, 30.0]
["2026-08-27T14:22:25.295214+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:22:25.295216+00:00", "trade", 11.405, 30.0]
["2026-08-27T14:22:25.295217+00:00", "trade", 11.41, 90.0]
["2026-08-27T14:22:25.295251+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295407+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295419+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295424+00:00", "trade", 11.41, 110.0]
["2026-08-27T14:22:25.295427+00:00", "trade", 11.41, 50.0]
["2026-08-27T14:22:25.295444+00:00", "trade", 11.41, 11.0]
["2026-08-27T14:22:25.295446+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295447+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295450+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295450+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295453+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295455+00:00", "trade", 11.41, 3.0]
["2026-08-27T14:22:25.295459+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295466+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295472+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295479+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295486+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295493+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295507+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295515+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295524+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295549+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295565+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295600+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295638+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295810+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295811+00:00", "trade", 11.41, 140.0]
["2026-08-27T14:22:25.295811+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:25.295818+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:22:25.295818+00:00", "trade", 11.41, 20.0]
["2026-08-27T14:22:25.295819+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:22:25.295862+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295872+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295878+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295880+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295885+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295887+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295892+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295893+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295898+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295974+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.295983+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296050+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296099+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296141+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296177+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296188+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296303+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296332+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296370+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296381+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296449+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296462+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296586+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296647+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296751+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296827+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.296896+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.297351+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.297416+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.297573+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.297846+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.321492+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321495+00:00", "trade", 11.42, 200.0]
["2026-08-27T14:22:25.321495+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321569+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:22:25.321569+00:00", "trade", 11.42, 160.0]
["2026-08-27T14:22:25.321570+00:00", "trade", 11.42, 300.0]
["2026-08-27T14:22:25.321572+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321577+00:00", "trade", 11.42, 59.0]
["2026-08-27T14:22:25.321605+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321607+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321611+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321616+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321621+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.321683+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.321697+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.321737+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:22:25.321805+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.321812+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.321833+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.321840+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.321847+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322001+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322024+00:00", "trade", 11.42, 37.0]
["2026-08-27T14:22:25.322063+00:00", "trade", 11.42, 5.0]
["2026-08-27T14:22:25.322064+00:00", "trade", 11.42, 36.0]
["2026-08-27T14:22:25.322071+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322090+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322109+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322110+00:00", "trade", 11.4101, 40.0]
["2026-08-27T14:22:25.322112+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322117+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322130+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322184+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322188+00:00", "trade", 11.42, 54.0]
["2026-08-27T14:22:25.322287+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322336+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322489+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322494+00:00", "trade", 11.42, 24.0]
["2026-08-27T14:22:25.322495+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:22:25.322501+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.322507+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:22:25.322507+00:00", "trade", 11.42, 47.0]
["2026-08-27T14:22:25.322510+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322545+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322560+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322638+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322657+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:22:25.322658+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.322682+00:00", "trade", 11.42, 40.0]
["2026-08-27T14:22:25.322706+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322718+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322728+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.322729+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:22:25.322731+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:22:25.322770+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322776+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322790+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322797+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322804+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322817+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322822+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322831+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322838+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322844+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322891+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322912+00:00", "trade", 11.42, 3.0]
["2026-08-27T14:22:25.322921+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:22:25.322928+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:22:25.322930+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.322932+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:22:25.322932+00:00", "trade", 11.42, 200.0]
["2026-08-27T14:22:25.322943+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.322991+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323002+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323089+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323195+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323258+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323393+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323410+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323489+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323510+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323535+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.323697+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.324121+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.324319+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.324573+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.325023+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.326052+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.332397+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.344418+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.352862+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:22:25.355834+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:22:25.380767+00:00", "trade", 11.4048, 158.0]
["2026-08-27T14:22:25.380819+00:00", "trade", 11.4048, 2.0]
["2026-08-27T14:22:25.546389+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:25.546397+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:27.214571+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:27.215021+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:28.481390+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:28.515682+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:28.517344+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:28.518559+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:29.385366+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:29.770524+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:29.770551+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:29.771300+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:33.367146+00:00", "trade", 11.4046, 600.0]
["2026-08-27T14:22:35.190372+00:00", "trade", 11.4158, 4.0]
["2026-08-27T14:22:35.205100+00:00", "trade", 11.415, 76.0]
["2026-08-27T14:22:38.124318+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:38.125740+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:38.126195+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:38.126633+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:38.365846+00:00", "trade", 11.4507, 100.0]
["2026-08-27T14:22:38.729004+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:39.104749+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:40.358469+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:40.368099+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:40.386227+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:40.592518+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:22:40.593102+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:40.593518+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:41.663372+00:00", "trade", 11.4159, 9.0]
["2026-08-27T14:22:44.248455+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:44.600639+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:44.731216+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:45.595573+00:00", "trade", 11.4045, 2.0]
["2026-08-27T14:22:46.729067+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:46.729533+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:46.729563+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:46.730115+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:47.184351+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:47.188954+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:47.290560+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:48.084525+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:48.401054+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:48.440583+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:48.440677+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:48.441135+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:48.448608+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:48.551351+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:49.026385+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:49.588958+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:49.589414+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:49.589427+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:50.468707+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:50.469183+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:51.315154+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:51.315607+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:51.316054+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:53.698635+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:55.320576+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:55.457439+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:55.643238+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:22:57.193912+00:00", "trade", 11.4056, 2.0]
["2026-08-27T14:23:00.810521+00:00", "trade", 11.4509, 11.0]
["2026-08-27T14:23:03.020768+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.021647+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.355568+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.358831+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.657951+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.662969+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.789860+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.791825+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.958453+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:03.959458+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:04.943109+00:00", "trade", 11.4125, 400.0]
["2026-08-27T14:23:04.944562+00:00", "trade", 11.4125, 300.0]
["2026-08-27T14:23:07.253074+00:00", "trade", 11.415, 25.0]
["2026-08-27T14:23:07.622423+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:07.622924+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:08.709004+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:23:10.035520+00:00", "trade", 11.4064, 2.0]
["2026-08-27T14:23:10.329055+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:10.379342+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:10.568020+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:10.568478+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:10.756029+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:10.760014+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:10.957835+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:10.965508+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:11.066372+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:11.099019+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:11.315772+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:11.362205+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:11.533086+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:11.535156+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:16.240143+00:00", "trade", 11.4085, 145.0]
["2026-08-27T14:23:17.603769+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:17.968229+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:18.743364+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:20.210569+00:00", "trade", 11.4105, 26.0]
["2026-08-27T14:23:20.648976+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:20.649436+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:20.726003+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:20.726538+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:21.295446+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:21.394265+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:22.498465+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:23.063887+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:23.728253+00:00", "trade", 11.42, 21.0]
["2026-08-27T14:23:23.729016+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:23.729575+00:00", "trade", 11.42, 8.0]
["2026-08-27T14:23:23.730747+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:23.730788+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051624+00:00", "trade", 11.42, 119.0]
["2026-08-27T14:23:25.051629+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051687+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051691+00:00", "trade", 11.42, 71.0]
["2026-08-27T14:23:25.051692+00:00", "trade", 11.42, 90.0]
["2026-08-27T14:23:25.051694+00:00", "trade", 11.42, 6.0]
["2026-08-27T14:23:25.051695+00:00", "trade", 11.42, 54.0]
["2026-08-27T14:23:25.051701+00:00", "trade", 11.42, 35.0]
["2026-08-27T14:23:25.051701+00:00", "trade", 11.42, 3.0]
["2026-08-27T14:23:25.051701+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:23:25.051703+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:23:25.051709+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:23:25.051722+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:23:25.051724+00:00", "trade", 11.42, 5.0]
["2026-08-27T14:23:25.051727+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:23:25.051729+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:23:25.051731+00:00", "trade", 11.42, 15.0]
["2026-08-27T14:23:25.051734+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:23:25.051786+00:00", "trade", 11.42, 2.0]
["2026-08-27T14:23:25.051802+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051808+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051814+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051821+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051830+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051837+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051858+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:23:25.051865+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051880+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051895+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051901+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051908+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051914+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051920+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051954+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.051960+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.052095+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:23:25.052113+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:23:25.052113+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052277+00:00", "trade", 11.4186, 1.0]
["2026-08-27T14:23:25.052342+00:00", "trade", 11.4177, 1.0]
["2026-08-27T14:23:25.052372+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052431+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052460+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052485+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052522+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052571+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052611+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052740+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052862+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.052894+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.053051+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.053469+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.053480+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.053705+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.053856+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.053873+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.055295+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:23:25.056761+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.066308+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:23:25.073519+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:23:25.257564+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.329854+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:23:25.330013+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.330302+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.331256+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.331888+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.332699+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.334439+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:25.334449+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:26.382610+00:00", "trade", 11.4299, 3.0]
["2026-08-27T14:23:26.404250+00:00", "trade", 11.4299, 1.0]
["2026-08-27T14:23:27.820895+00:00", "trade", 11.4266, 1.0]
["2026-08-27T14:23:28.766697+00:00", "trade", 11.4205, 13.0]
["2026-08-27T14:23:30.160400+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:23:30.161222+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:30.164617+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:30.390430+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:31.724074+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:31.732746+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:32.280931+00:00", "trade", 11.42, 55.0]
["2026-08-27T14:23:32.282522+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:32.283005+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:32.916227+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:32.989891+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:33.111030+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:34.172073+00:00", "trade", 11.425, 11.0]
["2026-08-27T14:23:35.469056+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:35.469931+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:36.009242+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:36.009816+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:36.020598+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:23:36.021302+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:36.025536+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:36.044428+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:36.077629+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:40.207409+00:00", "trade", 11.4508, 100.0]
["2026-08-27T14:23:40.208230+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:40.208714+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:41.265085+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:41.265278+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:41.265588+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:44.030101+00:00", "trade", 11.414, 3.0]
["2026-08-27T14:23:44.262383+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:44.350154+00:00", "trade", 11.4191, 200.0]
["2026-08-27T14:23:44.528665+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:46.528772+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:46.528819+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:46.599443+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:46.919068+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:46.919555+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:47.083903+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:49.476410+00:00", "trade", 11.4219, 34.0]
["2026-08-27T14:23:50.504292+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:50.504946+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:50.506195+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:50.508278+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:50.509148+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:50.974965+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:51.184227+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:51.644656+00:00", "trade", 11.4098, 26.0]
["2026-08-27T14:23:53.790085+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:53.790567+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:55.053387+00:00", "trade", 11.4225, 2.0]
["2026-08-27T14:23:55.053450+00:00", "trade", 11.4227, 1.0]
["2026-08-27T14:23:55.054396+00:00", "trade", 11.4254, 2.0]
["2026-08-27T14:23:55.054450+00:00", "trade", 11.4254, 1.0]
["2026-08-27T14:23:55.162955+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:55.163250+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:55.163744+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:55.180410+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:55.890550+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:23:57.326182+00:00", "trade", 11.4509, 1.0]
["2026-08-27T14:23:59.981967+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:00.409385+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:00.486950+00:00", "trade", 11.4509, 100.0]
["2026-08-27T14:24:02.391478+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:02.392024+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:02.467536+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:02.568082+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:02.660393+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:03.616392+00:00", "trade", 11.4172, 2.0]
["2026-08-27T14:24:03.621460+00:00", "trade", 11.4173, 1.0]
["2026-08-27T14:24:03.721934+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:03.721942+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:03.894856+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:03.895335+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.389306+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.517168+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:04.520622+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:04.520629+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:04.520929+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:24:04.520930+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:04.521095+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.521102+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.521447+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:04.521550+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.521557+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.522251+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.522264+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.522725+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:04.535161+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:05.023664+00:00", "trade", 11.4508, 100.0]
["2026-08-27T14:24:05.551866+00:00", "trade", 11.428, 1.0]
["2026-08-27T14:24:05.552639+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:05.826778+00:00", "trade", 11.4287, 1.0]
["2026-08-27T14:24:05.827569+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:05.890785+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:05.891276+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:06.826221+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:06.826680+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:07.690578+00:00", "trade", 11.4182, 146.0]
["2026-08-27T14:24:10.190787+00:00", "trade", 11.425, 30.0]
["2026-08-27T14:24:10.190788+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:10.191470+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:10.191488+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:12.097957+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:13.526716+00:00", "trade", 11.4476, 100.0]
["2026-08-27T14:24:13.539098+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:13.542562+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:14.033686+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:14.071037+00:00", "trade", 11.4266, 10.0]
["2026-08-27T14:24:17.903142+00:00", "trade", 11.425, 6.0]
["2026-08-27T14:24:18.497976+00:00", "trade", 11.425, 225.0]
["2026-08-27T14:24:18.539112+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:18.834919+00:00", "trade", 11.4223, 174.0]
["2026-08-27T14:24:18.834937+00:00", "trade", 11.4223, 1.0]
["2026-08-27T14:24:18.839056+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:18.842948+00:00", "trade", 11.4213, 84.0]
["2026-08-27T14:24:18.843317+00:00", "trade", 11.4213, 1.0]
["2026-08-27T14:24:18.843755+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:18.848781+00:00", "trade", 11.421, 117.0]
["2026-08-27T14:24:18.849150+00:00", "trade", 11.421, 1.0]
["2026-08-27T14:24:18.849346+00:00", "trade", 11.4223, 744.0]
["2026-08-27T14:24:18.849365+00:00", "trade", 11.4223, 1.0]
["2026-08-27T14:24:18.849960+00:00", "trade", 11.4235, 57.0]
["2026-08-27T14:24:18.891533+00:00", "trade", 11.4209, 610.0]
["2026-08-27T14:24:18.891542+00:00", "trade", 11.425, 1700.0]
["2026-08-27T14:24:18.891899+00:00", "trade", 11.4209, 1.0]
["2026-08-27T14:24:18.892153+00:00", "trade", 11.4239, 60.0]
["2026-08-27T14:24:18.901832+00:00", "trade", 11.4222, 5246.0]
["2026-08-27T14:24:18.901937+00:00", "trade", 11.4222, 1.0]
["2026-08-27T14:24:18.901989+00:00", "trade", 11.425, 450.0]
["2026-08-27T14:24:18.902326+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:24:18.902331+00:00", "trade", 11.42, 96.0]
["2026-08-27T14:24:18.902609+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:18.902623+00:00", "trade", 11.425, 350.0]
["2026-08-27T14:24:18.902685+00:00", "trade", 11.425, 450.0]
["2026-08-27T14:24:18.902690+00:00", "trade", 11.425, 450.0]
["2026-08-27T14:24:18.902712+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:18.902751+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:18.903047+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:18.903091+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:19.101640+00:00", "trade", 11.425, 145.0]
["2026-08-27T14:24:19.101776+00:00", "trade", 11.425, 1.0]
["2026-08-27T14:24:19.107421+00:00", "trade", 11.425, 14.0]
["2026-08-27T14:24:19.119167+00:00", "trade", 11.4209, 1535.0]
["2026-08-27T14:24:19.119533+00:00", "trade", 11.4209, 1.0]
["2026-08-27T14:24:19.169867+00:00", "trade", 11.425, 622.0]
["2026-08-27T14:24:19.251339+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:19.343827+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:19.881354+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:19.965387+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:24:20.500327+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:20.507393+00:00", "trade", 11.425, 300.0]
["2026-08-27T14:24:20.507631+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:24:20.513932+00:00", "trade", 11.425, 322.0]
["2026-08-27T14:24:21.061178+00:00", "trade", 11.425, 131.0]
["2026-08-27T14:24:21.071349+00:00", "trade", 11.425, 30.0]
["2026-08-27T14:24:21.073069+00:00", "trade", 11.43, 39.0]
["2026-08-27T14:24:21.074490+00:00", "trade", 11.43, 148.0]
["2026-08-27T14:24:21.075215+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:21.075224+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:21.075297+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.075787+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.533185+00:00", "trade", 11.425, 16356.0]
["2026-08-27T14:24:21.533774+00:00", "trade", 11.4242, 64.0]
["2026-08-27T14:24:21.538233+00:00", "trade", 11.425, 225.0]
["2026-08-27T14:24:21.538915+00:00", "trade", 11.425, 225.0]
["2026-08-27T14:24:21.539343+00:00", "trade", 11.425, 225.0]
["2026-08-27T14:24:21.539367+00:00", "trade", 11.425, 225.0]
["2026-08-27T14:24:21.539773+00:00", "trade", 11.425, 25.0]
["2026-08-27T14:24:21.539840+00:00", "trade", 11.425, 25.0]
["2026-08-27T14:24:21.544401+00:00", "trade", 11.425, 225.0]
["2026-08-27T14:24:21.554125+00:00", "trade", 11.425, 225.0]
["2026-08-27T14:24:21.794142+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794148+00:00", "trade", 11.425, 400.0]
["2026-08-27T14:24:21.794150+00:00", "trade", 11.43, 32.0]
["2026-08-27T14:24:21.794167+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794179+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.794190+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794195+00:00", "trade", 11.43, 7.0]
["2026-08-27T14:24:21.794197+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.794198+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794203+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.794204+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794206+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.794207+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.794225+00:00", "trade", 11.43, 18.0]
["2026-08-27T14:24:21.794228+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.794228+00:00", "trade", 11.43, 82.0]
["2026-08-27T14:24:21.794264+00:00", "trade", 11.43, 20.0]
["2026-08-27T14:24:21.794339+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794344+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794380+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794477+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.794745+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.794903+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.795207+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.795926+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.796183+00:00", "trade", 11.43, 18.0]
["2026-08-27T14:24:21.796183+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.796185+00:00", "trade", 11.43, 36.0]
["2026-08-27T14:24:21.796186+00:00", "trade", 11.43, 42.0]
["2026-08-27T14:24:21.796187+00:00", "trade", 11.43, 4.0]
["2026-08-27T14:24:21.796190+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.796192+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.796211+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.796243+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.796250+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.796256+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.796763+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:21.797840+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:21.797849+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:21.797856+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:21.797862+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:21.797869+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:21.797876+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:21.797896+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:21.797930+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:21.797931+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798059+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798426+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798462+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798507+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798527+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798555+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798749+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798872+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798887+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798894+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798913+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798937+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.798978+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.799522+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.799761+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.800961+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.824784+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.829056+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:21.837681+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:24:21.849182+00:00", "trade", 11.435, 400.0]
["2026-08-27T14:24:21.857745+00:00", "trade", 11.435, 500.0]
["2026-08-27T14:24:21.866836+00:00", "trade", 11.435, 157.0]
["2026-08-27T14:24:22.158841+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:23.998080+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:25.055372+00:00", "trade", 11.4248, 36.0]
["2026-08-27T14:24:27.544894+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:24:27.544896+00:00", "trade", 11.435, 700.0]
["2026-08-27T14:24:27.544896+00:00", "trade", 11.44, 50.0]
["2026-08-27T14:24:27.544898+00:00", "trade", 11.44, 50.0]
["2026-08-27T14:24:27.544901+00:00", "trade", 11.44, 7.0]
["2026-08-27T14:24:27.544903+00:00", "trade", 11.44, 93.0]
["2026-08-27T14:24:27.545364+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.545523+00:00", "trade", 11.435, 51.0]
["2026-08-27T14:24:27.545566+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.545589+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.545635+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.545667+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.545780+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.545832+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.545853+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.546031+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.546114+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.546265+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.546276+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.546552+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.546669+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.547514+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.547964+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.550099+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:27.555297+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:28.272181+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:28.864100+00:00", "trade", 11.4416, 100.0]
["2026-08-27T14:24:29.788240+00:00", "trade", 11.4251, 100.0]
["2026-08-27T14:24:31.799889+00:00", "trade", 11.438, 1.0]
["2026-08-27T14:24:33.722282+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:33.723125+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:24:35.737060+00:00", "trade", 11.43, 134.0]
["2026-08-27T14:24:35.737135+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:24:35.737136+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:24:35.737137+00:00", "trade", 11.43, 17.0]
["2026-08-27T14:24:35.737139+00:00", "trade", 11.43, 183.0]
["2026-08-27T14:24:35.737142+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:35.737189+00:00", "trade", 11.43, 14.0]
["2026-08-27T14:24:35.737232+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737239+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737245+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737266+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737272+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737425+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737460+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:35.737465+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:35.737472+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:24:35.737602+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737710+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:24:35.737776+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.737798+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:24:35.737851+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.737881+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.737899+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.737931+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.737980+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738067+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738117+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738127+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738149+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738159+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738242+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738295+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738365+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738518+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738628+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738801+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738957+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.738982+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.739383+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.739416+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.739841+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.740273+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:35.773107+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.209358+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.223977+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.357851+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.358286+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.358855+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.487562+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.530469+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.531785+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.702341+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:36.918753+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:24:36.919624+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:37.416441+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:37.426437+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:38.333754+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:38.343723+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:38.345533+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:38.562066+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:38.732975+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:40.250242+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:40.250707+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:40.352264+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:40.563520+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:40.828449+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:41.431629+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:41.687238+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:43.036821+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:43.139734+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:43.358540+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:45.285651+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:45.598706+00:00", "trade", 11.4251, 4.0]
["2026-08-27T14:24:47.324310+00:00", "trade", 11.4383, 100.0]
["2026-08-27T14:24:48.300483+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:24:48.300573+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:24:48.300575+00:00", "trade", 11.42, 920.0]
["2026-08-27T14:24:48.300577+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:24:48.300579+00:00", "trade", 11.42, 6.0]
["2026-08-27T14:24:48.300580+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:24:48.300582+00:00", "trade", 11.42, 18.0]
["2026-08-27T14:24:48.300962+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.300969+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.300976+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.300983+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.300986+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:24:48.300986+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:24:48.300989+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.300996+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.301017+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.301205+00:00", "trade", 11.4258, 56.0]
["2026-08-27T14:24:48.301320+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:24:48.301356+00:00", "trade", 11.42, 500.0]
["2026-08-27T14:24:48.301357+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301388+00:00", "trade", 11.42, 55.0]
["2026-08-27T14:24:48.301392+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301394+00:00", "trade", 11.42, 41.0]
["2026-08-27T14:24:48.301399+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301406+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301413+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301421+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301431+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:24:48.301432+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301436+00:00", "trade", 11.42, 74.0]
["2026-08-27T14:24:48.301437+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:24:48.301440+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:24:48.301440+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301443+00:00", "trade", 11.42, 53.0]
["2026-08-27T14:24:48.301460+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:24:48.301464+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:24:48.301476+00:00", "trade", 11.42, 75.0]
["2026-08-27T14:24:48.301508+00:00", "trade", 11.42, 45.0]
["2026-08-27T14:24:48.301508+00:00", "trade", 11.42, 41.0]
["2026-08-27T14:24:48.301508+00:00", "trade", 11.42, 60.0]
["2026-08-27T14:24:48.301519+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301557+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301611+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301652+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301663+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301822+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301830+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301858+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301863+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301897+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301898+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301910+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301960+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.301991+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302026+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302046+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302066+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302096+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302110+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302235+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302248+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302313+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302537+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302554+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.302589+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.303195+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.303643+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.304492+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.384129+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.384139+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.384611+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.385002+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.385056+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.402416+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.402429+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.402869+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.403310+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.403755+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.609537+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.933441+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.933903+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.934359+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:48.934818+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:50.045722+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:50.046198+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.530084+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.535368+00:00", "trade", 11.4273, 17.0]
["2026-08-27T14:24:51.550650+00:00", "trade", 11.415, 30.0]
["2026-08-27T14:24:51.551035+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.551322+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.551436+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.551805+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.551905+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.669871+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:51.831233+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:52.434892+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:54.613302+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:24:54.613350+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:54.613912+00:00", "trade", 11.4196, 42.0]
["2026-08-27T14:24:54.614089+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:54.614109+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:54.614520+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:54.614561+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:55.057370+00:00", "trade", 11.4252, 5.0]
["2026-08-27T14:24:55.649811+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:55.752003+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:24:56.425316+00:00", "trade", 11.4248, 9.0]
["2026-08-27T14:24:56.426107+00:00", "trade", 11.4248, 7.0]
["2026-08-27T14:24:57.702963+00:00", "trade", 11.4349, 100.0]
["2026-08-27T14:25:00.812538+00:00", "trade", 11.4247, 151.0]
["2026-08-27T14:25:01.730135+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:02.033215+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:03.075448+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:03.079871+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:03.795839+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:03.796300+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:04.053639+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:04.054105+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:05.023434+00:00", "trade", 11.4113, 2.0]
["2026-08-27T14:25:05.043782+00:00", "trade", 11.4113, 1.0]
["2026-08-27T14:25:05.739408+00:00", "trade", 11.4199, 8.0]
["2026-08-27T14:25:05.739474+00:00", "trade", 11.4199, 3.0]
["2026-08-27T14:25:06.019154+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:06.072411+00:00", "trade", 11.4247, 2.0]
["2026-08-27T14:25:06.153746+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:06.155089+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:06.155138+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:06.156414+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:06.163685+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:07.095992+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:25:09.956076+00:00", "trade", 11.4342, 24.0]
["2026-08-27T14:25:10.289094+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:10.396335+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:10.703865+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:10.778594+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:10.909976+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:11.666933+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:11.795261+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:12.057183+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:12.058152+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:12.058594+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:12.458312+00:00", "trade", 11.415, 32.0]
["2026-08-27T14:25:15.543359+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:15.544074+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:15.644688+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:16.150187+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:25:16.152035+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:16.253761+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:16.278568+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:18.893565+00:00", "trade", 11.415, 30.0]
["2026-08-27T14:25:21.537368+00:00", "trade", 11.415, 1.0]
["2026-08-27T14:25:22.204279+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:22.207997+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:22.310021+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:22.892149+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:22.994016+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:23.056242+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:23.166567+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:23.218899+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:23.354996+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:23.737436+00:00", "trade", 11.4247, 2.0]
["2026-08-27T14:25:25.083155+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:25.184998+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:26.249107+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:26.410414+00:00", "trade", 11.4183, 300.0]
["2026-08-27T14:25:27.444259+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:28.384267+00:00", "trade", 11.4211, 100.0]
["2026-08-27T14:25:28.520030+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:28.771338+00:00", "trade", 11.4248, 1.0]
["2026-08-27T14:25:28.858679+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:29.014357+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:30.392204+00:00", "trade", 11.4191, 184.0]
["2026-08-27T14:25:32.195187+00:00", "trade", 11.415, 30.0]
["2026-08-27T14:25:32.201010+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:25:32.201597+00:00", "trade", 11.4163, 1.0]
["2026-08-27T14:25:32.437960+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:25:33.018961+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:33.022233+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:33.190488+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:33.190933+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:33.227836+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:33.227845+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:33.228357+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:34.284701+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:34.284848+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:34.284905+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:34.289379+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:35.037583+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:35.038051+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:35.038065+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:35.038072+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:35.052615+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:35.514567+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:36.027499+00:00", "trade", 11.415, 3.0]
["2026-08-27T14:25:36.298832+00:00", "trade", 11.4188, 200.0]
["2026-08-27T14:25:36.725684+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:37.933862+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:25:37.933864+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:25:37.933865+00:00", "trade", 11.42, 200.0]
["2026-08-27T14:25:37.933867+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:25:37.933869+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:25:37.933877+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:37.933947+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:37.933954+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:25:37.933967+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.933975+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.933982+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.933988+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.934002+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.934009+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:25:37.934030+00:00", "trade", 11.42, 250.0]
["2026-08-27T14:25:37.934030+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.934030+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.934050+00:00", "quote", 11.42, 11.42]
["2026-08-27T14:25:37.934073+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:25:37.934074+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934180+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934312+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934354+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934447+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934449+00:00", "trade", 11.42, 72.0]
["2026-08-27T14:25:37.934512+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934654+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934686+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934924+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934933+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934941+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.934950+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.935120+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.935272+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.935790+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.936893+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.937299+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.938565+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.939836+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.943581+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:37.966186+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:38.041799+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:38.095637+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:25:38.139003+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:25:38.214267+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:38.214304+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:38.214592+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:38.214673+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:38.220436+00:00", "trade", 11.425, 200.0]
["2026-08-27T14:25:38.221059+00:00", "trade", 11.4219, 41.0]
["2026-08-27T14:25:38.267270+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:25:38.818726+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:38.820022+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:39.654951+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:39.655726+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:41.183484+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:41.183953+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:43.493810+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:43.553989+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:44.034879+00:00", "trade", 11.4246, 2.0]
["2026-08-27T14:25:46.669634+00:00", "trade", 11.4191, 100.0]
["2026-08-27T14:25:46.670455+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:46.670907+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:46.671374+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:46.671579+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:46.671832+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:48.877523+00:00", "trade", 11.425, 500.0]
["2026-08-27T14:25:48.878876+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:48.879334+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:48.879583+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:50.226176+00:00", "trade", 11.4237, 3.0]
["2026-08-27T14:25:50.379583+00:00", "trade", 11.425, 124.0]
["2026-08-27T14:25:50.381015+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:50.381350+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.460908+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:25:51.460910+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:25:51.460911+00:00", "trade", 11.43, 42.0]
["2026-08-27T14:25:51.460912+00:00", "trade", 11.43, 133.0]
["2026-08-27T14:25:51.461372+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461473+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461585+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461617+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461675+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461702+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461709+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461722+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.461730+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:25:51.466927+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.466960+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.466967+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467012+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467270+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:25:51.467313+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467320+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467383+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467543+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.467549+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467595+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467602+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.467646+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.467658+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.467690+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.468192+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:25:51.468223+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.468650+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.469230+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.469680+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.469698+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:25:51.473830+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:25:51.474448+00:00", "trade", 11.4276, 40.0]
["2026-08-27T14:25:51.482913+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:25:51.482919+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:25:51.485329+00:00", "trade", 11.43, 600.0]
["2026-08-27T14:25:51.489055+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.489079+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.489284+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.489352+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.489463+00:00", "trade", 11.43, 35.0]
["2026-08-27T14:25:51.489482+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.489786+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.489817+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.489952+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.499396+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.520555+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.539366+00:00", "trade", 11.4252, 9.0]
["2026-08-27T14:25:51.565986+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.647175+00:00", "trade", 11.4248, 145.0]
["2026-08-27T14:25:51.738685+00:00", "trade", 11.43, 700.0]
["2026-08-27T14:25:51.739301+00:00", "trade", 11.43, 45.0]
["2026-08-27T14:25:51.739446+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:51.840325+00:00", "trade", 11.419, 41.0]
["2026-08-27T14:25:52.243897+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:52.290423+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:53.743142+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:54.748809+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:55.619473+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:58.069276+00:00", "trade", 11.4248, 54.0]
["2026-08-27T14:25:59.087201+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:59.087745+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:59.088190+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:59.088201+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:59.215687+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:59.244542+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:25:59.265458+00:00", "trade", 11.4254, 6.0]
["2026-08-27T14:26:01.051772+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:02.203365+00:00", "trade", 11.4264, 5.0]
["2026-08-27T14:26:02.204708+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:02.205169+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:02.205370+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:03.625154+00:00", "trade", 11.4249, 2.0]
["2026-08-27T14:26:04.042943+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:04.353945+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:04.762510+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:04.807197+00:00", "trade", 11.4322, 100.0]
["2026-08-27T14:26:04.807902+00:00", "trade", 11.4322, 100.0]
["2026-08-27T14:26:04.808800+00:00", "trade", 11.4322, 200.0]
["2026-08-27T14:26:04.809536+00:00", "trade", 11.4322, 200.0]
["2026-08-27T14:26:04.952560+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:05.199807+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:05.200291+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:05.729236+00:00", "trade", 11.4203, 100.0]
["2026-08-27T14:26:09.213709+00:00", "trade", 11.435, 300.0]
["2026-08-27T14:26:09.214534+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:09.214593+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:09.239131+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:09.239543+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:09.239990+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:09.240443+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:09.240499+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:09.466138+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:10.142769+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:10.543806+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:26:11.572893+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:11.573350+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:11.620458+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:11.620535+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:11.620912+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:11.620937+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:13.611713+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:13.612173+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:14.029658+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:17.589921+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:17.600320+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:17.661017+00:00", "trade", 11.425, 2.0]
["2026-08-27T14:26:18.339236+00:00", "trade", 11.435, 13.0]
["2026-08-27T14:26:18.340232+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.340593+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.350255+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.350641+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:26:18.350656+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.351023+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.351114+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.351149+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.351836+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.352170+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:18.353585+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:26:19.283407+00:00", "trade", 11.434, 700.0]
["2026-08-27T14:26:21.541368+00:00", "trade", 11.4329, 4.0]
["2026-08-27T14:26:23.240101+00:00", "trade", 11.4218, 100.0]
["2026-08-27T14:26:23.485057+00:00", "trade", 11.4264, 100.0]
["2026-08-27T14:26:25.668111+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:25.668873+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:25.668990+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:25.669781+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:25.669851+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:26.178935+00:00", "trade", 11.44, 7.0]
["2026-08-27T14:26:26.178937+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:26:26.178938+00:00", "trade", 11.44, 45.0]
["2026-08-27T14:26:26.178939+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:26:26.178942+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.178998+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:26.179004+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:26.179040+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:26:26.179126+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179134+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179148+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179158+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179180+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179215+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.179220+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.179222+00:00", "trade", 11.44, 2.0]
["2026-08-27T14:26:26.179225+00:00", "trade", 11.44, 72.0]
["2026-08-27T14:26:26.179251+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.179372+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179392+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179400+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179463+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179497+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.179498+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:26:26.179524+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:26:26.179525+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:26:26.179548+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.179549+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.179683+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.179753+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.179788+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.179832+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.179852+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.179869+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180037+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180074+00:00", "trade", 11.445, 21.0]
["2026-08-27T14:26:26.180087+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180113+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180123+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180135+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180145+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180157+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180250+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180326+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180337+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180551+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180567+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.180852+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.181243+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.181277+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.181879+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.182478+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.182485+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.183026+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.503312+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.507793+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.513003+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.513391+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.517396+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.517533+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.518979+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.519619+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.521120+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.523487+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.523615+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.523703+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:26:26.523704+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.524092+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.524544+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.525182+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.525449+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.531897+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.534720+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.539134+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.544405+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.586421+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.586434+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.586443+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.586455+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.609257+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.609279+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.632774+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.633174+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.752774+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.773635+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:26.874341+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:27.029563+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:27.144950+00:00", "trade", 11.4312, 100.0]
["2026-08-27T14:26:29.359772+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.359787+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.360049+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.360509+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.360609+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.360851+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.364662+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.369692+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:29.414799+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:32.205367+00:00", "trade", 11.4372, 3.0]
["2026-08-27T14:26:32.543333+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:34.024687+00:00", "trade", 11.4254, 100.0]
["2026-08-27T14:26:36.192482+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:36.192941+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:36.193360+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:39.755542+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:26:41.402821+00:00", "trade", 11.445, 5.0]
["2026-08-27T14:26:41.403732+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:41.404186+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:41.404362+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:41.738517+00:00", "trade", 11.4268, 142.0]
["2026-08-27T14:26:42.802768+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:42.804334+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:44.031775+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:45.609454+00:00", "trade", 11.4268, 3.0]
["2026-08-27T14:26:49.917506+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:50.141751+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:50.142505+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.495363+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:26:51.495786+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.496039+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.496061+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.496245+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.496278+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.497247+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.497763+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:51.543365+00:00", "trade", 11.4405, 3.0]
["2026-08-27T14:26:52.015316+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:52.015451+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:52.016120+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:52.020159+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:52.274601+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:52.346021+00:00", "trade", 11.4255, 100.0]
["2026-08-27T14:26:52.346825+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:53.725976+00:00", "trade", 11.4375, 1.0]
["2026-08-27T14:26:55.806673+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:55.807121+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:56.045446+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:26:56.046223+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:56.200368+00:00", "trade", 11.443, 13.0]
["2026-08-27T14:26:56.722929+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:56.723456+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:56.723477+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:56.723911+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:56.723930+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:26:58.429586+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:27:00.135589+00:00", "trade", 11.45, 50.0]
["2026-08-27T14:27:00.135591+00:00", "trade", 11.45, 50.0]
["2026-08-27T14:27:00.135596+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:27:00.135619+00:00", "trade", 11.45, 4.0]
["2026-08-27T14:27:00.135625+00:00", "trade", 11.45, 77.0]
["2026-08-27T14:27:00.135628+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:27:00.135630+00:00", "trade", 11.45, 69.0]
["2026-08-27T14:27:00.135631+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:27:00.135650+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:27:00.135663+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135678+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135684+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135691+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135697+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135704+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135732+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135752+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135766+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135772+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.135907+00:00", "trade", 11.45, 42.0]
["2026-08-27T14:27:00.136185+00:00", "trade", 11.45, 50.0]
["2026-08-27T14:27:00.136186+00:00", "trade", 11.45, 13.0]
["2026-08-27T14:27:00.136206+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136302+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136309+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136352+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136363+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136373+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136441+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136442+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136487+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136518+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136524+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136572+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.136698+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.137136+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.137364+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.137806+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.139518+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.140325+00:00", "trade", 11.45, 11.0]
["2026-08-27T14:27:00.144447+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.144884+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.167215+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.167222+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.235658+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.382936+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:00.519375+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:01.203556+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:01.248812+00:00", "trade", 11.455, 200.0]
["2026-08-27T14:27:01.249285+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:01.249731+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:01.249757+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:01.390555+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:27:01.391324+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:02.088731+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:02.207365+00:00", "trade", 11.4505, 1.0]
["2026-08-27T14:27:02.415614+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:02.436743+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:03.031837+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:03.204864+00:00", "trade", 11.4406, 6.0]
["2026-08-27T14:27:03.301701+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:03.302414+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:03.302498+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:03.971504+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:04.022240+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:04.696841+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:04.698005+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:04.798161+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:04.798624+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:04.846212+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:04.949153+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:05.073258+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:05.324228+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:05.846781+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:05.847521+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.062047+00:00", "trade", 11.4312, 2.0]
["2026-08-27T14:27:06.634767+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.634947+00:00", "trade", 11.455, 20.0]
["2026-08-27T14:27:06.634948+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:27:06.634950+00:00", "trade", 11.46, 180.0]
["2026-08-27T14:27:06.634966+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.634985+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635006+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635181+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635217+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635218+00:00", "trade", 11.46, 7.0]
["2026-08-27T14:27:06.635395+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:27:06.635397+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:27:06.635404+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635415+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635422+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635429+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635444+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:06.635485+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:06.635506+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:06.635513+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:27:06.635513+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:06.635514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635519+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635698+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635705+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635745+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635782+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635896+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635976+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.635990+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.636109+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.636120+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.636433+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.636646+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.636876+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.639929+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.711650+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:06.713297+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:07.076821+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:07.076887+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:07.077389+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:07.078667+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:07.618721+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:07.658870+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:07.659654+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:08.241396+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:08.318936+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:08.418643+00:00", "trade", 11.4699, 14.0]
["2026-08-27T14:27:08.422034+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:08.559419+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:08.661119+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:09.037931+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:09.038391+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:09.461962+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:09.957963+00:00", "trade", 11.4328, 2.0]
["2026-08-27T14:27:10.141552+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:12.473364+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:27:12.510468+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:12.510969+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:27:12.511586+00:00", "trade", 11.4581, 42.0]
["2026-08-27T14:27:13.299739+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:13.300196+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:14.405780+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:15.018292+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:15.095693+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:15.096149+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:16.104063+00:00", "trade", 11.4257, 200.0]
["2026-08-27T14:27:17.768044+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:27:17.810862+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:19.132727+00:00", "trade", 11.465, 110.0]
["2026-08-27T14:27:19.132753+00:00", "trade", 11.465, 110.0]
["2026-08-27T14:27:19.133106+00:00", "trade", 11.465, 110.0]
["2026-08-27T14:27:19.133566+00:00", "trade", 11.465, 190.0]
["2026-08-27T14:27:19.134207+00:00", "trade", 11.465, 190.0]
["2026-08-27T14:27:19.134482+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:27:19.134842+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:27:19.135109+00:00", "trade", 11.465, 30.0]
["2026-08-27T14:27:19.135576+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:27:19.136175+00:00", "trade", 11.465, 199.0]
["2026-08-27T14:27:19.814620+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:19.814647+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:20.418719+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:20.515293+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:27:21.545369+00:00", "trade", 11.461, 6.0]
["2026-08-27T14:27:23.215719+00:00", "trade", 11.4613, 1.0]
["2026-08-27T14:27:23.216076+00:00", "trade", 11.4613, 1.0]
["2026-08-27T14:27:23.741352+00:00", "trade", 11.4387, 2.0]
["2026-08-27T14:27:25.845611+00:00", "trade", 11.4305, 100.0]
["2026-08-27T14:27:26.833333+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:29.251953+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:29.783233+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:29.795894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:30.138402+00:00", "trade", 11.4633, 8.0]
["2026-08-27T14:27:30.138464+00:00", "trade", 11.4633, 3.0]
["2026-08-27T14:27:31.870969+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:27:31.871445+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:27:31.871585+00:00", "trade", 11.465, 40.0]
["2026-08-27T14:27:32.198766+00:00", "trade", 11.4396, 144.0]
["2026-08-27T14:27:32.209366+00:00", "trade", 11.4641, 3.0]
["2026-08-27T14:27:34.508879+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:27:34.509342+00:00", "trade", 11.465, 176.0]
["2026-08-27T14:27:34.661442+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:27:34.661507+00:00", "trade", 11.46, 142.0]
["2026-08-27T14:27:34.661546+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:34.662923+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:34.663352+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:34.663379+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:34.663929+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:34.665742+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:34.805163+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:35.117545+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:35.335812+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:35.352320+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:36.654221+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:36.810762+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:36.811218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:42.724637+00:00", "trade", 11.4247, 100.0]
["2026-08-27T14:27:43.316581+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:43.317043+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:43.320370+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:43.421837+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:44.035565+00:00", "trade", 11.4441, 2.0]
["2026-08-27T14:27:45.824548+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:27:45.824551+00:00", "trade", 11.46, 52.0]
["2026-08-27T14:27:45.824551+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:27:45.824553+00:00", "trade", 11.46, 13.0]
["2026-08-27T14:27:45.824568+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:45.824573+00:00", "trade", 11.46, 1587.0]
["2026-08-27T14:27:45.824573+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:27:45.824575+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:45.824637+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:45.824644+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:27:45.824659+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824667+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824673+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824679+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824686+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824695+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:27:45.824700+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824707+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824721+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824727+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.824856+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:27:45.824861+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:27:45.824872+00:00", "trade", 11.46, 262.0]
["2026-08-27T14:27:45.824911+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.825056+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:27:45.825142+00:00", "trade", 11.46, 84.0]
["2026-08-27T14:27:45.825142+00:00", "trade", 11.46, 500.0]
["2026-08-27T14:27:45.825142+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825257+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825362+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825444+00:00", "trade", 11.46, 67.0]
["2026-08-27T14:27:45.825472+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825474+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825485+00:00", "trade", 11.46, 12.0]
["2026-08-27T14:27:45.825490+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:27:45.825492+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:27:45.825494+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825495+00:00", "trade", 11.46, 12.0]
["2026-08-27T14:27:45.825499+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:27:45.825501+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:27:45.825536+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825564+00:00", "trade", 11.46, 33.0]
["2026-08-27T14:27:45.825576+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825591+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825597+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:27:45.825606+00:00", "trade", 11.455, 20.0]
["2026-08-27T14:27:45.825607+00:00", "trade", 11.46, 121.0]
["2026-08-27T14:27:45.825642+00:00", "trade", 11.46, 59.0]
["2026-08-27T14:27:45.825706+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825746+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825760+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825762+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825817+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:27:45.825823+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825830+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825899+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:27:45.825907+00:00", "trade", 11.46, 23.0]
["2026-08-27T14:27:45.825916+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825943+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.825992+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.826020+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.826071+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.826222+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.826279+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.826371+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.826827+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.827180+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.827626+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.827637+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.827849+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.829371+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.850386+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.850836+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.903731+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.925922+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.925934+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:45.926392+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:46.367834+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:46.367853+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:47.150091+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:47.150126+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:47.400503+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:47.400637+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:47.400973+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:48.296013+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:48.296465+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:48.720003+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:49.579786+00:00", "trade", 11.4298, 100.0]
["2026-08-27T14:27:50.319457+00:00", "trade", 11.4552, 7.0]
["2026-08-27T14:27:51.547369+00:00", "trade", 11.4606, 8.0]
["2026-08-27T14:27:51.748527+00:00", "trade", 11.4257, 100.0]
["2026-08-27T14:27:51.755460+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:52.388915+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:27:52.389353+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:52.389490+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:52.389958+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:53.522170+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:53.522678+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:57.919490+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:27:57.919900+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:57.919982+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:57.920237+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:57.920357+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:57.920433+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:57.945430+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:58.205419+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:59.257845+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:59.258168+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:27:59.258643+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:02.211367+00:00", "trade", 11.4602, 4.0]
["2026-08-27T14:28:02.404243+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:02.404693+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:02.404703+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:02.410688+00:00", "trade", 11.4254, 1200.0]
["2026-08-27T14:28:03.175556+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:04.399852+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:04.796719+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:04.797187+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:05.100990+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:05.145373+00:00", "trade", 11.4618, 6.0]
["2026-08-27T14:28:06.025164+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:06.148038+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:07.018994+00:00", "trade", 11.4254, 8.0]
["2026-08-27T14:28:07.943066+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:07.943532+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:07.943960+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:08.089807+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:08.090350+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:08.804184+00:00", "trade", 11.4543, 100.0]
["2026-08-27T14:28:09.217244+00:00", "trade", 11.4549, 1.0]
["2026-08-27T14:28:09.694008+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:09.694474+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:09.694939+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:09.694951+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:09.697485+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:10.379612+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:11.029240+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:11.029984+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:11.169769+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:12.584149+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:12.584156+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:12.584971+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:13.087862+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:13.356858+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:13.717253+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:13.890080+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:13.926935+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:13.940669+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:15.842400+00:00", "trade", 11.455, 6.0]
["2026-08-27T14:28:16.118560+00:00", "trade", 11.455, 20.0]
["2026-08-27T14:28:16.118561+00:00", "trade", 11.455, 20.0]
["2026-08-27T14:28:16.480345+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:16.505723+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:16.506180+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:16.850235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:17.653723+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:17.664304+00:00", "trade", 11.4551, 3.0]
["2026-08-27T14:28:19.014738+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:19.486693+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:19.486700+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:20.447041+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:21.549368+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:28:23.084938+00:00", "trade", 11.4398, 500.0]
["2026-08-27T14:28:23.743815+00:00", "trade", 11.4573, 1.0]
["2026-08-27T14:28:26.182877+00:00", "trade", 11.4594, 154.0]
["2026-08-27T14:28:28.648680+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:28:28.649495+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:28.695376+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:28.702617+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:28.703376+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:28.703834+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:28.704289+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:28.704730+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:28.705168+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:32.403920+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:32.939144+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:32.939728+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:28:34.639586+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:34.640368+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:34.640477+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:39.211453+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.110491+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:28:40.111269+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.111690+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.111740+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.111750+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.111817+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.111834+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.112183+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.112188+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:40.115336+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:28:40.116086+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:41.411256+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:41.411687+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:41.677704+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:41.678289+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:41.710265+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:41.710749+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:42.312213+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:42.312679+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:42.572001+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:42.572476+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:44.354363+00:00", "trade", 11.4305, 200.0]
["2026-08-27T14:28:44.355169+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:44.355622+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:44.355695+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:44.356036+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:45.626332+00:00", "trade", 11.46, 3.0]
["2026-08-27T14:28:45.844401+00:00", "trade", 11.4568, 23.0]
["2026-08-27T14:28:46.130853+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:28:46.131098+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.131355+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.131375+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.131390+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.131398+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.131505+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.132628+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.132635+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.133018+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.133798+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:46.239734+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:47.699568+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:47.699589+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:47.700023+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:47.700031+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:47.700492+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:47.734884+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:50.609819+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:50.778076+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:51.551370+00:00", "trade", 11.4561, 2.0]
["2026-08-27T14:28:51.838333+00:00", "trade", 11.455, 20.0]
["2026-08-27T14:28:51.839035+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.424766+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:28:53.598933+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.882378+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.883687+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.884372+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.910602+00:00", "trade", 11.46, 40.0]
["2026-08-27T14:28:53.910695+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.911041+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.911056+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.911087+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:53.978887+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:54.690185+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:54.781870+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:54.783673+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:57.230073+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:28:57.298621+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:01.381802+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:01.382317+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:01.382788+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:01.579610+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:01.580063+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:02.779617+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:29:02.780071+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:02.798390+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:02.798837+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:02.941367+00:00", "trade", 11.4564, 1.0]
["2026-08-27T14:29:03.299331+00:00", "trade", 11.4454, 432.0]
["2026-08-27T14:29:03.810187+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:03.810690+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:03.811629+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:03.812800+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:06.066489+00:00", "trade", 11.4607, 2.0]
["2026-08-27T14:29:07.806914+00:00", "trade", 11.455, 13.0]
["2026-08-27T14:29:07.807386+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:09.862615+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:12.065665+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:14.658586+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:29:14.659050+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:14.677630+00:00", "trade", 11.455, 20.0]
["2026-08-27T14:29:14.678390+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:14.678863+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:14.795707+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:14.897082+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:15.594515+00:00", "trade", 11.455, 924.0]
["2026-08-27T14:29:15.595133+00:00", "trade", 11.4548, 41.0]
["2026-08-27T14:29:16.729760+00:00", "trade", 11.4574, 700.0]
["2026-08-27T14:29:16.730627+00:00", "trade", 11.455, 133.0]
["2026-08-27T14:29:16.879284+00:00", "trade", 11.46, 524.0]
["2026-08-27T14:29:16.880061+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:16.880458+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:16.880909+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:17.052566+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:17.769076+00:00", "trade", 11.4595, 2.0]
["2026-08-27T14:29:18.718722+00:00", "trade", 11.455, 7.0]
["2026-08-27T14:29:20.324450+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:21.553367+00:00", "trade", 11.4567, 5.0]
["2026-08-27T14:29:24.864270+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:29:24.864668+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:24.864897+00:00", "trade", 11.4579, 40.0]
["2026-08-27T14:29:27.739156+00:00", "trade", 11.4584, 175.0]
["2026-08-27T14:29:28.139022+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:29:28.139135+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:28.139478+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:28.139495+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:28.139521+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:28.157833+00:00", "trade", 11.455, 20.0]
["2026-08-27T14:29:28.157834+00:00", "trade", 11.46, 9.0]
["2026-08-27T14:29:28.157837+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:29:28.157837+00:00", "trade", 11.46, 61.0]
["2026-08-27T14:29:28.157840+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:29:28.157863+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:29:28.157863+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:29:28.157870+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:29:28.157898+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:29:28.157919+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:29:28.157925+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:29:28.157931+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:29:28.157959+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:29:28.158197+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:29:28.158270+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:29:28.158271+00:00", "trade", 11.46, 160.0]
["2026-08-27T14:29:28.158271+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.158355+00:00", "trade", 11.465, 64.0]
["2026-08-27T14:29:28.158410+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.158461+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.158473+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.158481+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.158537+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.158894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.158922+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.159874+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.160327+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.162263+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:29:28.162392+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.162720+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.164625+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:29:28.167300+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.167371+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.167778+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:28.846057+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:29:29.009188+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:29:30.584478+00:00", "trade", 11.4252, 100.0]
["2026-08-27T14:29:31.512022+00:00", "trade", 11.459, 2.0]
["2026-08-27T14:29:32.943365+00:00", "trade", 11.4588, 4.0]
["2026-08-27T14:29:33.050726+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:29:33.051582+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:29:33.443652+00:00", "trade", 11.4584, 6.0]
["2026-08-27T14:29:33.639757+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:33.639774+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:33.640205+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:33.640235+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:33.643447+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:34.589151+00:00", "trade", 11.4584, 100.0]
["2026-08-27T14:29:37.246012+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:38.646056+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:38.646546+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:40.218794+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:29:42.958284+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:42.959345+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:43.096468+00:00", "trade", 11.47, 5.0]
["2026-08-27T14:29:43.096547+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:43.096660+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:43.099586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:43.101062+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:45.830759+00:00", "trade", 11.4581, 2.0]
["2026-08-27T14:29:48.933151+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:50.934726+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:50.992886+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:50.993347+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:51.077412+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:51.555366+00:00", "trade", 11.4622, 3.0]
["2026-08-27T14:29:52.095486+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.114265+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.114349+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.117632+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.146073+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.146526+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.255942+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.260944+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:53.261413+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:54.766967+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:29:54.766975+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:29:54.766982+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:29:54.767217+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:29:54.767415+00:00", "trade", 11.465, 51.0]
["2026-08-27T14:29:54.767672+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:54.768462+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:54.904932+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:55.528332+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:58.392459+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:29:59.087072+00:00", "trade", 11.465, 6.0]
["2026-08-27T14:29:59.274398+00:00", "trade", 11.4652, 5.0]
["2026-08-27T14:30:01.918865+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:01.919084+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:01.919111+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:30:01.919113+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:01.919579+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:01.919596+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:01.919626+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:01.919935+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:01.926290+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:30:04.258585+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:04.662377+00:00", "trade", 11.4596, 100.0]
["2026-08-27T14:30:04.663968+00:00", "trade", 11.4596, 17.0]
["2026-08-27T14:30:04.664682+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:04.664926+00:00", "trade", 11.4596, 2.0]
["2026-08-27T14:30:04.824326+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:07.734049+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:30:07.735231+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:08.407214+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:08.502956+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:09.423938+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:09.424166+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:09.427505+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:09.431016+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:09.434676+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:10.028949+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:10.071368+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:10.074453+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:10.088863+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:30:10.089336+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:10.089449+00:00", "trade", 11.467, 1.0]
["2026-08-27T14:30:10.089800+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:10.667786+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:11.161554+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:11.240685+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:11.451063+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:11.562358+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:30:11.622052+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:30:12.106234+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:30:12.107598+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:12.108988+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:12.110392+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:12.110841+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:12.384215+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:30:12.421545+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:12.422111+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:12.743823+00:00", "trade", 11.4591, 2.0]
["2026-08-27T14:30:12.764347+00:00", "trade", 11.4591, 12.0]
["2026-08-27T14:30:12.843285+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:13.209464+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:13.310678+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:13.482971+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:15.029257+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:15.406617+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:15.407083+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:16.120449+00:00", "trade", 11.4591, 137.0]
["2026-08-27T14:30:17.663706+00:00", "trade", 11.4591, 3.0]
["2026-08-27T14:30:18.158586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:18.159061+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:18.207060+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:30:18.209556+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:18.508591+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:18.509067+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:19.521755+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:19.606994+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:19.666182+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530183+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:30:20.530186+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:20.530186+00:00", "trade", 11.46, 500.0]
["2026-08-27T14:30:20.530204+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530210+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530217+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530223+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530230+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530236+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530242+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530256+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:20.530491+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530499+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530506+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530512+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530519+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530525+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530547+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530553+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530573+00:00", "trade", 11.46, 72.0]
["2026-08-27T14:30:20.530574+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530575+00:00", "trade", 11.46, 558.0]
["2026-08-27T14:30:20.530601+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:20.530647+00:00", "trade", 11.46, 342.0]
["2026-08-27T14:30:20.530648+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:20.530688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:20.530987+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:20.531069+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:20.531197+00:00", "trade", 11.4621, 46.0]
["2026-08-27T14:30:20.532843+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:20.533421+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:20.561209+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:20.563143+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:21.557366+00:00", "trade", 11.462, 4.0]
["2026-08-27T14:30:21.558046+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:22.007182+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:22.007269+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:22.007641+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:23.020153+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:23.744648+00:00", "trade", 11.4594, 20.0]
["2026-08-27T14:30:23.745816+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:24.694691+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:24.694698+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:24.695156+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:24.922521+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:24.937938+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:24.938384+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.041678+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.041704+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.235497+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330510+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:30:25.330512+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:30:25.330518+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330522+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:30:25.330523+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:30:25.330526+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330527+00:00", "trade", 11.45, 1025.0]
["2026-08-27T14:30:25.330533+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330535+00:00", "trade", 11.45, 104.0]
["2026-08-27T14:30:25.330558+00:00", "trade", 11.45, 6.0]
["2026-08-27T14:30:25.330562+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330569+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330575+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330582+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330589+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330597+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330651+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330652+00:00", "trade", 11.45, 896.0]
["2026-08-27T14:30:25.330653+00:00", "trade", 11.45, 129.0]
["2026-08-27T14:30:25.330659+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330673+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.330679+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.330686+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.330769+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.330815+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331060+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331152+00:00", "trade", 11.4515, 64.0]
["2026-08-27T14:30:25.331207+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331211+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331221+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:25.331221+00:00", "trade", 11.45, 17.0]
["2026-08-27T14:30:25.331221+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:25.331290+00:00", "trade", 11.45, 56.0]
["2026-08-27T14:30:25.331356+00:00", "trade", 11.445, 4.0]
["2026-08-27T14:30:25.331357+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:30:25.331358+00:00", "trade", 11.45, 600.0]
["2026-08-27T14:30:25.331361+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:25.331363+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:30:25.331364+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331365+00:00", "trade", 11.45, 2100.0]
["2026-08-27T14:30:25.331368+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331386+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331392+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331400+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331408+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331414+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331465+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331639+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:25.331677+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331706+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331720+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331736+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331747+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:30:25.331752+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:25.331755+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:30:25.331756+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:30:25.331758+00:00", "trade", 11.45, 50.0]
["2026-08-27T14:30:25.331771+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.331773+00:00", "trade", 11.45, 500.0]
["2026-08-27T14:30:25.331934+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:25.332011+00:00", "trade", 11.45, 91.0]
["2026-08-27T14:30:25.332030+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.332045+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.332052+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.332059+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.332065+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.332072+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.332078+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:25.332128+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:25.332129+00:00", "trade", 11.45, 400.0]
["2026-08-27T14:30:25.332129+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.332142+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:25.332165+00:00", "trade", 11.45, 250.0]
["2026-08-27T14:30:25.332176+00:00", "trade", 11.45, 850.0]
["2026-08-27T14:30:25.332186+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.332289+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.332289+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.332389+00:00", "trade", 11.45, 42.0]
["2026-08-27T14:30:25.332788+00:00", "trade", 11.45, 51.0]
["2026-08-27T14:30:25.333098+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.333153+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.334008+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.334037+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.334798+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.335044+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.335460+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.335471+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.335547+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.335598+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.335605+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.335909+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.336162+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.336414+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.343172+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.343186+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:30:25.343198+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.343269+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:30:25.343274+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:30:25.343465+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.343769+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.344236+00:00", "trade", 11.46, 67.0]
["2026-08-27T14:30:25.345708+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.345881+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:25.354311+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354350+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354414+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:25.354416+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:25.354416+00:00", "trade", 11.46, 85.0]
["2026-08-27T14:30:25.354456+00:00", "trade", 11.46, 400.0]
["2026-08-27T14:30:25.354457+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:30:25.354457+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354470+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:30:25.354477+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354483+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354490+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354504+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354511+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354514+00:00", "trade", 11.46, 180.0]
["2026-08-27T14:30:25.354515+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:25.354515+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354517+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354524+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:25.354531+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:25.354538+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:25.354545+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:25.354559+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:25.354566+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:25.354572+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:25.354582+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:25.354646+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.354707+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.354714+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.354878+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.355294+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.355373+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.356375+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.356817+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.356879+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.363263+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.377318+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.397232+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.397262+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.405676+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:30:25.406500+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.455225+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.582880+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:25.751960+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.006298+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:26.006309+00:00", "trade", 11.46, 7.0]
["2026-08-27T14:30:26.006313+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.006372+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.006396+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.006722+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.006905+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.008884+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.009334+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.016662+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.017116+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.337897+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.337908+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:30:26.337909+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:30:26.338020+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.338022+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338368+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.338378+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:30:26.338381+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:30:26.338437+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:30:26.338791+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:30:26.338791+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:30:26.338798+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:26.338799+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338807+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338811+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338817+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338818+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338825+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338834+00:00", "trade", 11.46, 17.0]
["2026-08-27T14:30:26.338839+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338845+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.338852+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.339143+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.339210+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:30:26.339212+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.339218+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.339245+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:26.339309+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.339372+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.339379+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.339628+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.339668+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.340333+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.343494+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.343542+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.344178+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.375357+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.416734+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:26.778080+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:27.233132+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:27.433993+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:28.708878+00:00", "trade", 11.4544, 1.0]
["2026-08-27T14:30:29.031572+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:29.031624+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:29.032086+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:29.305931+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:29.306025+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:29.306460+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:29.574449+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:29.595679+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:30.864243+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:30.869629+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:30.877619+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:30.878056+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:30:30.878168+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.882603+00:00", "trade", 11.465, 500.0]
["2026-08-27T14:30:30.882650+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:30:30.882650+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.882652+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:30:30.882653+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:30:30.882655+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:30:30.882685+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.882693+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.882708+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.882722+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.883549+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.885535+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.888700+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.888775+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.889146+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.889433+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.890731+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.890755+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.891109+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.891164+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.891274+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.891401+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.891589+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.893586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.894522+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.894532+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.894550+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.894660+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.895927+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.913946+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.918668+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.919367+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.959014+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:30.959272+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:31.132106+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:30:31.132108+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.332655+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.333213+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.333401+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.333494+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.333560+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.334010+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.334182+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.337539+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.337735+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.376252+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.376660+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.376685+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:30:32.376886+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:30:32.376888+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:30:32.376902+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:32.376906+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:32.376907+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:32.376914+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.376925+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.376928+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.376954+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.376967+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.377118+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.377281+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:30:32.377427+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.377433+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.377517+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:32.377545+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:32.377616+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:30:32.377640+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.378021+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.378075+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.408372+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.408735+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:32.454031+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:33.288360+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:33.288880+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:33.334782+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:33.335234+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:33.503780+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:33.504255+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:34.955407+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:34.955428+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.006299+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.025189+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.025337+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.025783+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.128550+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.266274+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.383381+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:35.828246+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:36.049241+00:00", "trade", 11.4522, 1.0]
["2026-08-27T14:30:36.053080+00:00", "trade", 11.4521, 1.0]
["2026-08-27T14:30:36.054303+00:00", "trade", 11.4368, 5.0]
["2026-08-27T14:30:36.299668+00:00", "trade", 11.4508, 100.0]
["2026-08-27T14:30:36.300477+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:37.788892+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:37.889429+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:38.522645+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:38.522679+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:38.623343+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:38.623951+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:38.624416+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:38.624879+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:38.725825+00:00", "trade", 11.4308, 1500.0]
["2026-08-27T14:30:39.614359+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:39.630033+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:39.680597+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:39.681322+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:40.091367+00:00", "trade", 11.4531, 15.0]
["2026-08-27T14:30:40.347153+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:40.347211+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:40.347608+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:40.947476+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:40.981720+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:41.119224+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.345550+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.345667+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.346477+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.346881+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.380816+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.381770+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.382223+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.412854+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.413928+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.414466+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.414506+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.489518+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:42.885399+00:00", "trade", 11.4309, 100.0]
["2026-08-27T14:30:43.687473+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:30:43.687473+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687475+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:30:43.687476+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:30:43.687478+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:30:43.687501+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687510+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:30:43.687535+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687543+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687550+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687553+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:30:43.687553+00:00", "trade", 11.45, 35.0]
["2026-08-27T14:30:43.687556+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687563+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687569+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687573+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687576+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.687578+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687580+00:00", "trade", 11.45, 400.0]
["2026-08-27T14:30:43.687583+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687584+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.687590+00:00", "trade", 11.45, 900.0]
["2026-08-27T14:30:43.687600+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.687622+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.687686+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687686+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.687688+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.687690+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:30:43.687691+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687693+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.687694+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:30:43.687695+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687697+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.687708+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687714+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687731+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687775+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687826+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687827+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687828+00:00", "trade", 11.45, 1800.0]
["2026-08-27T14:30:43.687830+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687833+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687883+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687958+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687960+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687962+00:00", "trade", 11.45, 21.0]
["2026-08-27T14:30:43.687967+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.687974+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.687977+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.687984+00:00", "trade", 11.45, 61.0]
["2026-08-27T14:30:43.687985+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688010+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688015+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688020+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688027+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688065+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688066+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688072+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688076+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688084+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688092+00:00", "trade", 11.4562, 53.0]
["2026-08-27T14:30:43.688109+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688116+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688166+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.688170+00:00", "trade", 11.45, 55.0]
["2026-08-27T14:30:43.688170+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:30:43.688177+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688196+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.688196+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688214+00:00", "trade", 11.45, 6.0]
["2026-08-27T14:30:43.688219+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688219+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688224+00:00", "trade", 11.45, 194.0]
["2026-08-27T14:30:43.688224+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688230+00:00", "trade", 11.45, 44.0]
["2026-08-27T14:30:43.688240+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688282+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688288+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688314+00:00", "trade", 11.45, 30.0]
["2026-08-27T14:30:43.688314+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688314+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688314+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688314+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688323+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.688332+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688332+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688376+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688380+00:00", "trade", 11.45, 72.0]
["2026-08-27T14:30:43.688380+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:30:43.688380+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:30:43.688380+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688383+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688412+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688418+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688419+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:30:43.688420+00:00", "trade", 11.45, 106.0]
["2026-08-27T14:30:43.688421+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688421+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688422+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688422+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688422+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688425+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688431+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688434+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:30:43.688434+00:00", "trade", 11.45, 21.0]
["2026-08-27T14:30:43.688435+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688435+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688438+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:30:43.688439+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688439+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688459+00:00", "trade", 11.4514, 42.0]
["2026-08-27T14:30:43.688460+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688467+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688473+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688476+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688481+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688488+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688494+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688497+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:30:43.688498+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:30:43.688508+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688509+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:30:43.688510+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688516+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688523+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688530+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688539+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688542+00:00", "trade", 11.45, 77.0]
["2026-08-27T14:30:43.688579+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688585+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688592+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688599+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688606+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688635+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688644+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688674+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688690+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688715+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688729+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688753+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.688805+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:30:43.688843+00:00", "trade", 11.45, 30.0]
["2026-08-27T14:30:43.688873+00:00", "trade", 11.45, 9.0]
["2026-08-27T14:30:43.688933+00:00", "trade", 11.45, 29.0]
["2026-08-27T14:30:43.688967+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.688989+00:00", "trade", 11.45, 41.0]
["2026-08-27T14:30:43.689020+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.689038+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.689047+00:00", "trade", 11.452, 40.0]
["2026-08-27T14:30:43.689060+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.689118+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.689120+00:00", "trade", 11.45, 77.0]
["2026-08-27T14:30:43.689123+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.689123+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:30:43.689123+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:30:43.689126+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.689128+00:00", "trade", 11.45, 21.0]
["2026-08-27T14:30:43.689128+00:00", "trade", 11.45, 80.0]
["2026-08-27T14:30:43.689129+00:00", "trade", 11.45, 140.0]
["2026-08-27T14:30:43.689129+00:00", "trade", 11.45, 20.0]
["2026-08-27T14:30:43.689131+00:00", "trade", 11.45, 18.0]
["2026-08-27T14:30:43.689150+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.689169+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.689270+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.689270+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.689272+00:00", "trade", 11.45, 28.0]
["2026-08-27T14:30:43.689273+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:30:43.689274+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.689277+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.689278+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:30:43.689278+00:00", "trade", 11.45, 30.0]
["2026-08-27T14:30:43.689281+00:00", "trade", 11.45, 9.0]
["2026-08-27T14:30:43.689281+00:00", "trade", 11.45, 29.0]
["2026-08-27T14:30:43.689291+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689313+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689346+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689352+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689359+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689372+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689409+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689570+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689602+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689614+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689735+00:00", "trade", 11.45, 41.0]
["2026-08-27T14:30:43.689849+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689856+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.689863+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.690070+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:30:43.690194+00:00", "trade", 11.45, 70.0]
["2026-08-27T14:30:43.690197+00:00", "trade", 11.45, 30.0]
["2026-08-27T14:30:43.690573+00:00", "trade", 11.45, 700.0]
["2026-08-27T14:30:43.690593+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.690626+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.690852+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.691017+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.691177+00:00", "trade", 11.45, 47.0]
["2026-08-27T14:30:43.691452+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.692971+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.692974+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.692974+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.692975+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.692976+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.692978+00:00", "trade", 11.45, 706.0]
["2026-08-27T14:30:43.692983+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.692989+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.692995+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.692996+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:30:43.693003+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693010+00:00", "trade", 11.45, 19.0]
["2026-08-27T14:30:43.693010+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:30:43.693013+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:30:43.693020+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:30:43.693054+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693060+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693067+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693074+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693080+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693087+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693093+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693100+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693106+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693120+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693127+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:30:43.693330+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.693351+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.693357+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.693357+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.693364+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.693371+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.693378+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:30:43.693379+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:30:43.693382+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:30:43.693385+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.693394+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:30:43.693394+00:00", "trade", 11.45, 77.0]
["2026-08-27T14:30:43.693396+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693398+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:30:43.693398+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:43.693399+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693402+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:30:43.693406+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693412+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693418+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693424+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693433+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693583+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693613+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.693639+00:00", "trade", 11.45, 42.0]
["2026-08-27T14:30:43.693716+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:30:43.693749+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:30:43.694031+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.694197+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.694349+00:00", "trade", 11.45, 46.0]
["2026-08-27T14:30:43.694659+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.694672+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.697475+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.698427+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.701568+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:43.708951+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:44.166415+00:00", "trade", 11.4487, 1.0]
["2026-08-27T14:30:44.166775+00:00", "trade", 11.4487, 1.0]
["2026-08-27T14:30:44.284615+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:44.285520+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:44.285575+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:44.523204+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:44.524756+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:44.527537+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:45.628713+00:00", "trade", 11.4525, 2.0]
["2026-08-27T14:30:46.078955+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:48.217023+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:48.509118+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:48.509146+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:48.509744+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:48.510135+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:48.510412+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:49.563068+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:49.565590+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:50.584241+00:00", "trade", 11.445, 6.0]
["2026-08-27T14:30:50.598292+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:30:51.701387+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:51.706312+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:51.902654+00:00", "trade", 11.4466, 2.0]
["2026-08-27T14:30:52.690998+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:52.691026+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:53.139377+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:53.480621+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:30:53.484499+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:53.522716+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:55.356400+00:00", "trade", 11.4509, 18.0]
["2026-08-27T14:30:55.869657+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:55.869715+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:55.910188+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.391754+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.391781+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.391825+00:00", "trade", 11.44, 96.0]
["2026-08-27T14:30:56.391826+00:00", "trade", 11.44, 4.0]
["2026-08-27T14:30:56.391996+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392220+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392238+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392301+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392319+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392384+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392525+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392531+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392758+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392765+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.392981+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.393243+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.393419+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.393694+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.395014+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.401923+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.402371+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.402381+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.413208+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.467328+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.467661+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.467788+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.620480+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.620511+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.621689+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.621772+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:56.650333+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:57.927949+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:57.928581+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:57.929042+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:57.960263+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:57.974502+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:30:58.885187+00:00", "trade", 11.4344, 100.0]
["2026-08-27T14:31:00.045229+00:00", "trade", 11.4539, 3.0]
["2026-08-27T14:31:01.179497+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:01.293709+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:01.294327+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:03.395773+00:00", "trade", 11.445, 40.0]
["2026-08-27T14:31:03.401227+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:31:04.432793+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:31:04.433248+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:04.433260+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:04.433523+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:04.433718+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:04.444283+00:00", "trade", 11.445, 50.0]
["2026-08-27T14:31:04.481528+00:00", "trade", 11.4524, 138.0]
["2026-08-27T14:31:04.484165+00:00", "trade", 11.445, 107.0]
["2026-08-27T14:31:04.484928+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.430103+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:31:05.430105+00:00", "trade", 11.44, 18.0]
["2026-08-27T14:31:05.430105+00:00", "trade", 11.44, 57.0]
["2026-08-27T14:31:05.430586+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.430686+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.430805+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.430816+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.431222+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.431242+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.431552+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.431564+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.432003+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.432730+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.440511+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.451342+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.451500+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.451815+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.451980+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.548495+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:05.548565+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:06.067581+00:00", "trade", 11.4524, 2.0]
["2026-08-27T14:31:06.068725+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:06.268886+00:00", "trade", 11.445, 5.0]
["2026-08-27T14:31:10.093366+00:00", "trade", 11.4498, 18.0]
["2026-08-27T14:31:13.315725+00:00", "trade", 11.4487, 1.0]
["2026-08-27T14:31:13.690379+00:00", "trade", 11.4496, 20.0]
["2026-08-27T14:31:13.690471+00:00", "trade", 11.4495, 20.0]
["2026-08-27T14:31:13.695387+00:00", "trade", 11.4431, 14.0]
["2026-08-27T14:31:15.775821+00:00", "trade", 11.44, 16.0]
["2026-08-27T14:31:15.775824+00:00", "trade", 11.44, 22.0]
["2026-08-27T14:31:15.775831+00:00", "trade", 11.44, 62.0]
["2026-08-27T14:31:15.776035+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.776305+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.776389+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.776698+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.776740+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.777149+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.777159+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.777583+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.778174+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.779661+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.780008+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:15.785964+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:18.062664+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:31:18.063173+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:19.515599+00:00", "trade", 11.448, 1.0]
["2026-08-27T14:31:21.539248+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:22.728134+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:22.730107+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:22.730668+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:22.731100+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:24.384510+00:00", "trade", 11.4507, 1.0]
["2026-08-27T14:31:24.867079+00:00", "trade", 11.4519, 2.0]
["2026-08-27T14:31:24.872430+00:00", "trade", 11.4512, 1.0]
["2026-08-27T14:31:24.872473+00:00", "trade", 11.4515, 1.0]
["2026-08-27T14:31:25.358400+00:00", "trade", 11.4433, 1.0]
["2026-08-27T14:31:26.468386+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:31:26.468390+00:00", "trade", 11.44, 90.0]
["2026-08-27T14:31:26.468903+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:26.468910+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:26.469418+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:26.469761+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:26.488162+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:27.999735+00:00", "trade", 11.4536, 100.0]
["2026-08-27T14:31:31.513082+00:00", "trade", 11.4515, 3.0]
["2026-08-27T14:31:31.680650+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:31.780246+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:36.052127+00:00", "trade", 11.4496, 5.0]
["2026-08-27T14:31:36.840337+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:31:37.584640+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:31:37.584700+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:31:37.585027+00:00", "trade", 11.445, 29.0]
["2026-08-27T14:31:37.585109+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:37.585166+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:37.585173+00:00", "trade", 11.445, 14.0]
["2026-08-27T14:31:37.585949+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:37.586022+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:38.070437+00:00", "trade", 11.445, 767.0]
["2026-08-27T14:31:39.307391+00:00", "trade", 11.4439, 21.0]
["2026-08-27T14:31:39.402603+00:00", "trade", 11.445, 524.0]
["2026-08-27T14:31:39.403219+00:00", "trade", 11.4442, 53.0]
["2026-08-27T14:31:39.758869+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:31:40.095367+00:00", "trade", 11.4442, 2.0]
["2026-08-27T14:31:42.197739+00:00", "trade", 11.4374, 100.0]
["2026-08-27T14:31:43.692378+00:00", "trade", 11.4442, 4.0]
["2026-08-27T14:31:43.692483+00:00", "trade", 11.4442, 6.0]
["2026-08-27T14:31:50.301974+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:31:50.301976+00:00", "trade", 11.44, 75.0]
["2026-08-27T14:31:50.302690+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:50.302752+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:50.303613+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:50.542488+00:00", "trade", 11.4525, 42.0]
["2026-08-27T14:31:51.220330+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.925503+00:00", "trade", 11.4475, 502.0]
["2026-08-27T14:31:51.925561+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:31:51.925572+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:31:51.925898+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:31:51.925899+00:00", "trade", 11.445, 10.0]
["2026-08-27T14:31:51.925902+00:00", "trade", 11.445, 2.0]
["2026-08-27T14:31:51.925903+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:31:51.926342+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.926348+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.926352+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:31:51.926362+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.926371+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.926434+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:31:51.926566+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.926595+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.928872+00:00", "trade", 11.45, 225.0]
["2026-08-27T14:31:51.930202+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931357+00:00", "trade", 11.45, 164.0]
["2026-08-27T14:31:51.931358+00:00", "trade", 11.45, 19.0]
["2026-08-27T14:31:51.931360+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:31:51.931361+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:31:51.931364+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:31:51.931366+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:31:51.931369+00:00", "trade", 11.45, 600.0]
["2026-08-27T14:31:51.931369+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931371+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:31:51.931374+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931376+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931376+00:00", "trade", 11.45, 2.0]
["2026-08-27T14:31:51.931378+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931381+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931384+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931384+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931385+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931440+00:00", "trade", 11.45, 26.0]
["2026-08-27T14:31:51.931507+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931514+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931520+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931534+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931561+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931568+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931581+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931588+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931595+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931608+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931614+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931620+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:31:51.931627+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931632+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:31:51.931634+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931637+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:31:51.931640+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931641+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:31:51.931648+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931655+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931661+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931667+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931673+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931694+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931727+00:00", "trade", 11.45, 70.0]
["2026-08-27T14:31:51.931727+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:31:51.931829+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:31:51.931882+00:00", "trade", 11.45, 2.0]
["2026-08-27T14:31:51.931949+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:31:51.931950+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:31:51.931950+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:31:51.931950+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.931980+00:00", "trade", 11.4473, 43.0]
["2026-08-27T14:31:51.932027+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932042+00:00", "trade", 11.4475, 42.0]
["2026-08-27T14:31:51.932075+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932106+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932117+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932231+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932281+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932300+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932317+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932341+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932439+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932523+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.932576+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:31:51.932622+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.933273+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.934205+00:00", "trade", 11.455, 4.0]
["2026-08-27T14:31:51.934355+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.934467+00:00", "trade", 11.455, 225.0]
["2026-08-27T14:31:51.934672+00:00", "trade", 11.455, 225.0]
["2026-08-27T14:31:51.935183+00:00", "trade", 11.455, 550.0]
["2026-08-27T14:31:51.935721+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.936766+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.937210+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.938394+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.942206+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.942665+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.953799+00:00", "trade", 11.45, 16.0]
["2026-08-27T14:31:51.954556+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.961162+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:51.990504+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:52.019388+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:52.030685+00:00", "trade", 11.4385, 100.0]
["2026-08-27T14:31:52.128589+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:52.667818+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:52.770692+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:52.831735+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:53.270474+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:53.271329+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:53.371921+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:53.380742+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:53.381198+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:54.772112+00:00", "trade", 11.4511, 143.0]
["2026-08-27T14:31:55.360401+00:00", "trade", 11.4486, 6.0]
["2026-08-27T14:31:57.039381+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.039400+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.039987+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.040456+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.040487+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.040521+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.042542+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.045601+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:31:57.049924+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.050449+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.050902+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.128904+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.129250+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:31:57.133735+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:32:00.174377+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.174818+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.174963+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.175395+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.175421+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.189662+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.332692+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.332845+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.333140+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.333377+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.333519+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.333571+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.333794+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.333804+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.336316+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:00.342763+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:02.180766+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:06.588724+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:07.339676+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:07.442365+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:10.037596+00:00", "trade", 11.4485, 1.0]
["2026-08-27T14:32:10.097367+00:00", "trade", 11.4504, 4.0]
["2026-08-27T14:32:11.418751+00:00", "trade", 11.4531, 200.0]
["2026-08-27T14:32:12.787862+00:00", "trade", 11.4386, 100.0]
["2026-08-27T14:32:13.694376+00:00", "trade", 11.4504, 9.0]
["2026-08-27T14:32:13.694472+00:00", "trade", 11.4504, 13.0]
["2026-08-27T14:32:14.694015+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:32:14.694653+00:00", "trade", 11.4549, 41.0]
["2026-08-27T14:32:14.712367+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:20.881905+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:20.886519+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:20.886977+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.042432+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.042877+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.145159+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.356664+00:00", "trade", 11.455, 202.0]
["2026-08-27T14:32:21.374036+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.374297+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.374488+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.582959+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.583204+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.583704+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.583730+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.583843+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.584175+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.585530+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.670613+00:00", "trade", 11.4519, 100.0]
["2026-08-27T14:32:21.895725+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.895920+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.896158+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.896654+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.896675+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.897109+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.899761+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:21.933401+00:00", "trade", 11.4533, 38.0]
["2026-08-27T14:32:21.934134+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:22.069015+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:22.443017+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:22.443134+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:22.443570+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:22.546054+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:23.005117+00:00", "trade", 11.4505, 100.0]
["2026-08-27T14:32:23.005408+00:00", "trade", 11.4505, 3.0]
["2026-08-27T14:32:23.005907+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:23.006640+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:25.362399+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:32:25.363802+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:25.364271+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:25.397172+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:25.498843+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:25.508015+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:25.862471+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.079243+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.079360+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.256039+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.361334+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.400065+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.401166+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.401732+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:26.418929+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:27.072669+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:27.074624+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:27.176580+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:29.462355+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:29.563132+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:30.518653+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:31.191544+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:31.192076+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:31.192453+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:31.192896+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:31.295369+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:31.742436+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:32.100798+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:32.123241+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:32.226506+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:32.246528+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:32.246978+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:32.589436+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:34.045983+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:34.046430+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:34.485494+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:32:34.486211+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:34.724768+00:00", "trade", 11.455, 4.0]
["2026-08-27T14:32:34.734548+00:00", "trade", 11.4599, 1.0]
["2026-08-27T14:32:35.542049+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:36.034833+00:00", "trade", 11.4496, 12.0]
["2026-08-27T14:32:36.480062+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:36.622462+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:37.050694+00:00", "trade", 11.455, 2435.0]
["2026-08-27T14:32:37.051312+00:00", "trade", 11.455, 72.0]
["2026-08-27T14:32:37.051409+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:37.625645+00:00", "trade", 11.454, 653.0]
["2026-08-27T14:32:37.626259+00:00", "trade", 11.4548, 47.0]
["2026-08-27T14:32:38.127402+00:00", "trade", 11.44, 3200.0]
["2026-08-27T14:32:38.414245+00:00", "trade", 11.455, 4.0]
["2026-08-27T14:32:38.414246+00:00", "trade", 11.455, 46.0]
["2026-08-27T14:32:40.099363+00:00", "trade", 11.4548, 4.0]
["2026-08-27T14:32:40.378180+00:00", "trade", 11.4502, 1.0]
["2026-08-27T14:32:41.337898+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:42.384020+00:00", "trade", 11.4588, 1.0]
["2026-08-27T14:32:43.100295+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:32:43.658975+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:43.659026+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:43.659788+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:43.661930+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:43.696378+00:00", "trade", 11.4548, 7.0]
["2026-08-27T14:32:43.696473+00:00", "trade", 11.4548, 11.0]
["2026-08-27T14:32:44.695759+00:00", "trade", 11.4504, 142.0]
["2026-08-27T14:32:44.767546+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:45.301663+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:45.301723+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:45.395333+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:45.517581+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:45.527772+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:45.631482+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:45.642115+00:00", "trade", 11.4504, 3.0]
["2026-08-27T14:32:48.229799+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:49.129322+00:00", "trade", 11.4588, 1.0]
["2026-08-27T14:32:49.600142+00:00", "trade", 11.4521, 100.0]
["2026-08-27T14:32:53.444910+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:55.364398+00:00", "trade", 11.4548, 3.0]
["2026-08-27T14:32:56.343507+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:56.343524+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:56.343974+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:56.343994+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:56.359137+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:56.673083+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:56.673133+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:56.775689+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:57.847738+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:57.943767+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:32:58.349171+00:00", "trade", 11.455, 289.0]
["2026-08-27T14:33:01.185543+00:00", "trade", 11.4507, 300.0]
["2026-08-27T14:33:01.906101+00:00", "trade", 11.4401, 11.0]
["2026-08-27T14:33:02.092769+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:02.092794+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:02.092893+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:02.093476+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:02.295867+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:02.296093+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:05.085418+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:33:05.085419+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:33:05.159202+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:05.160117+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:07.052397+00:00", "trade", 11.4544, 30.0]
["2026-08-27T14:33:07.306665+00:00", "trade", 11.4401, 100.0]
["2026-08-27T14:33:07.627401+00:00", "trade", 11.455, 7.0]
["2026-08-27T14:33:09.270238+00:00", "trade", 11.451, 70.0]
["2026-08-27T14:33:09.569661+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:09.570103+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:09.570148+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:09.570571+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:09.610870+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:13.698375+00:00", "trade", 11.4544, 1.0]
["2026-08-27T14:33:13.698476+00:00", "trade", 11.4544, 1.0]
["2026-08-27T14:33:15.784582+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.784611+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.785064+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.786611+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.788884+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.788907+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.790561+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.790885+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.790921+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.792466+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.792477+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:15.843741+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:17.859491+00:00", "trade", 11.455, 4.0]
["2026-08-27T14:33:18.812464+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:18.918945+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.056840+00:00", "trade", 11.455, 646.0]
["2026-08-27T14:33:19.057423+00:00", "trade", 11.4547, 1.0]
["2026-08-27T14:33:19.062881+00:00", "trade", 11.455, 450.0]
["2026-08-27T14:33:19.063392+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:33:19.063425+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:33:19.063842+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.063890+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.064375+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.064802+00:00", "trade", 11.455, 225.0]
["2026-08-27T14:33:19.065333+00:00", "trade", 11.455, 225.0]
["2026-08-27T14:33:19.065498+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.065939+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.110657+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.211478+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.215834+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.317604+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.328312+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.429193+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.537698+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.638910+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:19.639355+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:20.014820+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:20.015275+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:20.061465+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:20.794912+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:21.443186+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:21.445769+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:21.627493+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:21.627956+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:21.739113+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:22.368915+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:22.369365+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:22.369811+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:22.686260+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:23.504191+00:00", "trade", 11.4548, 1.0]
["2026-08-27T14:33:23.504975+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:23.505435+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:24.052570+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:24.148326+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:24.149235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:24.167600+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:24.873242+00:00", "trade", 11.4519, 4.0]
["2026-08-27T14:33:26.345668+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:26.380658+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:27.529627+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:27.563059+00:00", "trade", 11.46, 72.0]
["2026-08-27T14:33:27.563124+00:00", "trade", 11.46, 646.0]
["2026-08-27T14:33:29.508937+00:00", "trade", 11.4524, 100.0]
["2026-08-27T14:33:30.858268+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:31.437274+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:31.520100+00:00", "trade", 11.4524, 2.0]
["2026-08-27T14:33:31.903384+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:32.603421+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:33.265931+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:35.644854+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:35.644909+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:36.055775+00:00", "trade", 11.4524, 76.0]
["2026-08-27T14:33:36.055823+00:00", "trade", 11.4524, 2.0]
["2026-08-27T14:33:36.056513+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:36.269483+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:38.403692+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:43.024156+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:43.024157+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:33:43.024159+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:33:43.024160+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:33:43.024161+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:33:43.024165+00:00", "trade", 11.46, 9.0]
["2026-08-27T14:33:43.024165+00:00", "trade", 11.46, 93.0]
["2026-08-27T14:33:43.024168+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:33:43.024177+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:33:43.024206+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:33:43.024252+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:43.024258+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:43.024280+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:43.024286+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:43.024293+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:33:43.024300+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024307+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024313+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024319+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024326+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024332+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024338+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024365+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:33:43.024439+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:33:43.024453+00:00", "trade", 11.46, 17.0]
["2026-08-27T14:33:43.024462+00:00", "trade", 11.46, 140.0]
["2026-08-27T14:33:43.024499+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:33:43.024537+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:33:43.024749+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:33:43.024751+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:33:43.024751+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:33:43.024751+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025079+00:00", "trade", 11.4596, 41.0]
["2026-08-27T14:33:43.025131+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025184+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025197+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025271+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025283+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025353+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025479+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.025491+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.026610+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.026621+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.027002+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:33:43.027101+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.027185+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.035287+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:33:43.035295+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:33:43.037936+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.056089+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.057333+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.058502+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.088133+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.126830+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:43.700373+00:00", "trade", 11.4585, 9.0]
["2026-08-27T14:33:45.215300+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:33:45.559947+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:45.560357+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:45.560505+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:45.560512+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:46.379954+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:47.171460+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:33:47.779241+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:47.779703+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:49.059367+00:00", "trade", 11.4591, 4.0]
["2026-08-27T14:33:53.858956+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:53.859157+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:54.515970+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:54.516428+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:57.281894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:33:58.589591+00:00", "trade", 11.4583, 7.0]
["2026-08-27T14:34:00.189525+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.194563+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:34:00.194563+00:00", "trade", 11.47, 75.0]
["2026-08-27T14:34:00.194568+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:00.194570+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:34:00.194572+00:00", "trade", 11.47, 140.0]
["2026-08-27T14:34:00.194573+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.194574+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:34:00.194595+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.194598+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.194669+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194676+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194682+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194689+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194695+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194702+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194708+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194742+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.194845+00:00", "trade", 11.47, 36.0]
["2026-08-27T14:34:00.194865+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.195058+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.195092+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.195102+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.195156+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.195156+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:00.195157+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:34:00.195164+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.195212+00:00", "trade", 11.4646, 42.0]
["2026-08-27T14:34:00.195250+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:34:00.195251+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.195252+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:00.195265+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.195565+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.195605+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.195612+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.196109+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.196595+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.197047+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.197719+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.200272+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.200302+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.229970+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.241681+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.291334+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:34:00.291472+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:34:00.330078+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.338095+00:00", "trade", 11.475, 300.0]
["2026-08-27T14:34:00.338712+00:00", "trade", 11.4715, 44.0]
["2026-08-27T14:34:00.338773+00:00", "trade", 11.4702, 41.0]
["2026-08-27T14:34:00.343444+00:00", "trade", 11.475, 130.0]
["2026-08-27T14:34:00.531625+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.553887+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.665378+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:34:00.666181+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.666594+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.666664+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.830388+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.838098+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.838125+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.870718+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:00.870776+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:02.564853+00:00", "trade", 11.4418, 100.0]
["2026-08-27T14:34:02.814691+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:04.079042+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:04.316008+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:04.679761+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:05.445280+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:05.445306+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:05.446027+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:05.446081+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:05.446716+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:05.703015+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:06.469487+00:00", "trade", 11.4597, 76.0]
["2026-08-27T14:34:07.281673+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:34:07.281674+00:00", "trade", 11.47, 2.0]
["2026-08-27T14:34:07.281676+00:00", "trade", 11.47, 800.0]
["2026-08-27T14:34:07.281678+00:00", "trade", 11.47, 600.0]
["2026-08-27T14:34:07.281680+00:00", "trade", 11.47, 151.0]
["2026-08-27T14:34:07.281688+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281695+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281708+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281715+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281721+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281727+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281734+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281741+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281748+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281754+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281761+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281767+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:34:07.281770+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:07.281771+00:00", "trade", 11.47, 5.0]
["2026-08-27T14:34:07.281774+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:34:07.281782+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.281790+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.281797+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.281803+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.281810+00:00", "trade", 11.47, 92.0]
["2026-08-27T14:34:07.281810+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.281816+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.281822+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.281901+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:34:07.282027+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.282052+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.282103+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.282389+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.282468+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.282501+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.282610+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.282850+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.283287+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.284087+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.284534+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.284639+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.326693+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.326715+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.360370+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.360868+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.664155+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.664607+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.665096+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.665529+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.665548+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:07.945028+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.020198+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.056179+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.056188+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.056642+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.056665+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.057033+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:34:08.057035+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:34:08.057036+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:34:08.057094+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.057122+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:34:08.057130+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.057131+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.057159+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:34:08.057192+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:34:08.057443+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057450+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057453+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057457+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057460+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057463+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057464+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057470+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057477+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057512+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057523+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:34:08.057527+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057529+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057537+00:00", "trade", 11.46, 18.0]
["2026-08-27T14:34:08.057539+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:34:08.057541+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057547+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057554+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057590+00:00", "trade", 11.46, 450.0]
["2026-08-27T14:34:08.057592+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057600+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:34:08.057645+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.057694+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.057852+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.058008+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.058032+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.058048+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.058136+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.059087+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.059541+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.060908+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.061278+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.061357+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.116342+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:08.616017+00:00", "trade", 11.4611, 2.0]
["2026-08-27T14:34:08.616779+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.380218+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.380432+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:34:10.380929+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.380951+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.381115+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.381180+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.381339+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.381696+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:34:10.382016+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.382063+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.382097+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.440089+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:10.440151+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:11.604258+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:11.606766+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:11.711207+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:11.892174+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:12.043250+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:13.702376+00:00", "trade", 11.4689, 10.0]
["2026-08-27T14:34:13.816163+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:15.002058+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:15.224449+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:15.662146+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:15.662689+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:16.958996+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:17.405151+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:17.405629+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:17.420223+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:17.420670+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.039217+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.039696+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.039804+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.039944+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.043197+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.054704+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.505387+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:18.505882+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.061368+00:00", "trade", 11.4689, 5.0]
["2026-08-27T14:34:19.064358+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.065034+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.065078+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.065191+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.065259+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.079827+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.080289+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:19.080321+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:21.366662+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:21.366748+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:21.398560+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:21.399157+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:22.070375+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:22.438637+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:22.985993+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:23.189900+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:23.198268+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:23.985042+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:23.990222+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:24.053455+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:24.090332+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:34:24.091143+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:24.091609+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:25.131847+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:25.564338+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:25.564780+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:28.861589+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:29.049047+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:29.056999+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:32.325205+00:00", "trade", 11.4506, 100.0]
["2026-08-27T14:34:32.325998+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:32.326457+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:32.326480+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:32.411415+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:36.420398+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:36.420440+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:36.420852+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:36.849471+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:36.952522+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:37.053959+00:00", "trade", 11.4628, 70.0]
["2026-08-27T14:34:39.121427+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:34:39.121428+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:34:42.300555+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:42.502810+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:42.546657+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:42.733580+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:42.734015+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:43.322027+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:43.384107+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:43.562518+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:43.588266+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:43.831146+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:43.831606+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:44.032114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:44.032353+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:44.087714+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:44.665515+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:45.193024+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:45.392273+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:45.646068+00:00", "trade", 11.4634, 5.0]
["2026-08-27T14:34:47.936635+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:47.937097+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:47.937993+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:47.939758+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:50.068443+00:00", "trade", 11.4519, 10.0]
["2026-08-27T14:34:50.675648+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:50.717600+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:50.718063+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:50.812304+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:50.812324+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:50.812762+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:50.813044+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:51.285771+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:52.852900+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:52.853359+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:52.853388+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:53.489738+00:00", "trade", 11.4568, 100.0]
["2026-08-27T14:34:53.490098+00:00", "trade", 11.4568, 16.0]
["2026-08-27T14:34:53.491107+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:53.491749+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:53.491799+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:54.184733+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:54.468404+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:54.468849+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:54.572790+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:54.698231+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:55.031412+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:55.089740+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:57.535899+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:57.536582+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:57.664883+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:57.699678+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:57.881835+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:57.890225+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:34:58.351424+00:00", "trade", 11.4636, 1.0]
["2026-08-27T14:35:00.037917+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:00.042351+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:00.042929+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:00.117219+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:35:00.117220+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:35:02.395070+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:02.395088+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:02.624978+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:02.726527+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:05.208276+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:05.209357+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:05.209378+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:05.423580+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:07.482364+00:00", "trade", 11.455, 13479.0]
["2026-08-27T14:35:07.482954+00:00", "trade", 11.455, 14.0]
["2026-08-27T14:35:07.483019+00:00", "trade", 11.455, 27.0]
["2026-08-27T14:35:07.483113+00:00", "trade", 11.455, 378.0]
["2026-08-27T14:35:07.483663+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:07.483689+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:07.484121+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:08.705223+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:08.705762+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.271753+00:00", "trade", 11.4587, 120.0]
["2026-08-27T14:35:09.447088+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:35:09.447897+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.767493+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.767571+00:00", "trade", 11.455, 400.0]
["2026-08-27T14:35:09.767571+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:35:09.767962+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.768087+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.768890+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.786061+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.786517+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:09.806514+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.047519+00:00", "trade", 11.455, 1756.0]
["2026-08-27T14:35:10.048739+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.096432+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.097417+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.097714+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.098203+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.099911+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.105479+00:00", "trade", 11.451, 1059.0]
["2026-08-27T14:35:10.106235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.106250+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.106712+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:10.106745+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:11.064722+00:00", "trade", 11.4525, 24.0]
["2026-08-27T14:35:13.136642+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:13.137111+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:17.458737+00:00", "trade", 11.455, 56.0]
["2026-08-27T14:35:19.024551+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:19.024558+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:19.025012+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:19.025061+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:19.374123+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:19.374382+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:19.815760+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:19.815770+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:20.123352+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:20.123809+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:20.569775+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:20.569800+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:20.720162+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:20.720190+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.260323+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.261428+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.662030+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.663713+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.663948+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.676522+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.703990+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.720171+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:35:22.720286+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.720857+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.720876+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.720896+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.721271+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.787672+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:22.815050+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:23.103780+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:23.106612+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:23.108650+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:23.465659+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:24.497149+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:24.717913+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:35:24.718611+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:24.719110+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:24.719575+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:24.874112+00:00", "trade", 11.4583, 4.0]
["2026-08-27T14:35:25.406565+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:26.969739+00:00", "trade", 11.455, 183.0]
["2026-08-27T14:35:29.157384+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:29.158408+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:29.600783+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:29.601083+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:32.411368+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:35:32.823501+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:32.824747+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:32.828953+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:34.331965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:36.017895+00:00", "trade", 11.455, 5.0]
["2026-08-27T14:35:36.058182+00:00", "trade", 11.4582, 76.0]
["2026-08-27T14:35:36.429076+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:35:36.429526+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:36.430485+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:37.116898+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:37.148480+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:37.484375+00:00", "trade", 11.454, 8.0]
["2026-08-27T14:35:37.484439+00:00", "trade", 11.454, 4.0]
["2026-08-27T14:35:38.057450+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:38.254811+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:38.305875+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:38.306852+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:38.629655+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:39.027724+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:39.160575+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:35:39.161894+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:39.697074+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:39.798919+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:40.432604+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:40.432982+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:43.648955+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:43.690723+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:45.012519+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:35:45.013072+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:45.029855+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:45.074533+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:45.094721+00:00", "trade", 11.46, 225.0]
["2026-08-27T14:35:45.128663+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:49.697608+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:35:50.014422+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:50.015748+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:50.346907+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:50.348231+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:35:50.349044+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:35:51.552994+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:53.152985+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:35:53.156087+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:53.157039+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:53.830921+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:56.689793+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:59.075461+00:00", "trade", 11.4599, 200.0]
["2026-08-27T14:35:59.076921+00:00", "trade", 11.455, 77.0]
["2026-08-27T14:35:59.152517+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:35:59.153497+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.076434+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.077043+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.098917+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.099385+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.190760+00:00", "trade", 11.4579, 68.0]
["2026-08-27T14:36:00.190915+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:36:00.190916+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.190918+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:36:00.190919+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.190923+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:36:00.190923+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:36:00.190940+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.190941+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.190943+00:00", "trade", 11.46, 56.0]
["2026-08-27T14:36:00.190997+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.191011+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.191017+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.191024+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.191038+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.191058+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:36:00.191065+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191072+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191078+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191084+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191091+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191097+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191103+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191109+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191129+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191216+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.191219+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191221+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.191223+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.191328+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:36:00.191492+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.191514+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.191521+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:36:00.191522+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.191523+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:36:00.191617+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.191695+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.191729+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.191763+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.191913+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.191917+00:00", "trade", 11.465, 30.0]
["2026-08-27T14:36:00.191939+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.191949+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:36:00.192004+00:00", "trade", 11.465, 39.0]
["2026-08-27T14:36:00.192060+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:36:00.192134+00:00", "trade", 11.46, 26.0]
["2026-08-27T14:36:00.192258+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.193699+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.193712+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.193959+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.194288+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.194347+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.194399+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.194888+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.194906+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.200084+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:36:00.200148+00:00", "trade", 11.465, 125.0]
["2026-08-27T14:36:00.200303+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.200726+00:00", "trade", 11.465, 75.0]
["2026-08-27T14:36:00.207355+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.207791+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.207805+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.228230+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.228443+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.292073+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:00.310582+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:36:01.187663+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:36:01.646739+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:01.646757+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:02.235375+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:02.235414+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:02.614977+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:02.615001+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:02.615434+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:02.615663+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:03.578664+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:03.578678+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:03.579944+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:03.580390+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:03.744632+00:00", "trade", 11.4557, 30.0]
["2026-08-27T14:36:03.756592+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:36:03.775139+00:00", "trade", 11.465, 218.0]
["2026-08-27T14:36:03.775600+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:03.796784+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:36:03.797582+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:36:03.874652+00:00", "trade", 11.465, 78.0]
["2026-08-27T14:36:04.920088+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:04.920543+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:04.921047+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:05.124644+00:00", "trade", 11.4546, 200.0]
["2026-08-27T14:36:06.895331+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:07.158246+00:00", "trade", 11.4573, 33.0]
["2026-08-27T14:36:07.330361+00:00", "trade", 11.465, 135.0]
["2026-08-27T14:36:07.486371+00:00", "trade", 11.4618, 8.0]
["2026-08-27T14:36:07.486436+00:00", "trade", 11.4618, 4.0]
["2026-08-27T14:36:08.617715+00:00", "trade", 11.4561, 4.0]
["2026-08-27T14:36:09.209914+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.209934+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.210437+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.210653+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.311078+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.311101+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.531868+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.532319+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.632362+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.632378+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.927136+00:00", "trade", 11.4546, 100.0]
["2026-08-27T14:36:09.946216+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:09.946303+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.459744+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.459766+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.460347+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.460395+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.848765+00:00", "trade", 11.4566, 500.0]
["2026-08-27T14:36:10.916810+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.916831+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.940447+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:10.940538+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:11.043330+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:11.043351+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.302843+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.302857+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.404722+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.404741+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.614584+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.614666+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.715092+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.715113+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.893940+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:13.893967+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.059153+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.059174+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.104644+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.104716+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.104744+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.105182+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.105190+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.105618+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.205826+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.205846+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.615733+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.616188+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.717547+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:14.717554+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:15.140273+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:15.140342+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:15.140360+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:15.140787+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:15.869570+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:36:18.292793+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:18.293251+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:18.395956+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:18.395963+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.054420+00:00", "trade", 11.465, 600.0]
["2026-08-27T14:36:19.054943+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.055396+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.516337+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.516354+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.516999+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.517025+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.705559+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:19.705583+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:20.208767+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:20.209222+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:20.388867+00:00", "trade", 11.4615, 100.0]
["2026-08-27T14:36:20.409665+00:00", "trade", 11.4569, 100.0]
["2026-08-27T14:36:20.745385+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:20.745406+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:20.897969+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:20.897988+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.013316+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.013322+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.014202+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.014640+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.118039+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.118058+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.339335+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.339636+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:21.723383+00:00", "trade", 11.4564, 3.0]
["2026-08-27T14:36:23.040959+00:00", "trade", 11.465, 19.0]
["2026-08-27T14:36:23.043994+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:23.044133+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:23.044154+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:23.093595+00:00", "trade", 11.46, 3.0]
["2026-08-27T14:36:24.092335+00:00", "trade", 11.4564, 68.0]
["2026-08-27T14:36:24.642851+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:24.642978+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:24.746123+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:24.746143+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:26.357234+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:36:26.357237+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:26.357694+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:26.357710+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:26.357721+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:26.357731+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:26.357748+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:26.357834+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:27.314594+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:28.093878+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:31.189543+00:00", "trade", 11.4569, 100.0]
["2026-08-27T14:36:31.350874+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:34.424001+00:00", "trade", 11.4552, 200.0]
["2026-08-27T14:36:37.488450+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:36:37.488490+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:36:42.750203+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:42.750220+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:42.801721+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:45.646884+00:00", "trade", 11.4564, 4.0]
["2026-08-27T14:36:48.188644+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:48.353096+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:49.728197+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:49.743917+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:49.743923+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:50.074677+00:00", "trade", 11.4564, 74.0]
["2026-08-27T14:36:51.491128+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:51.680501+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:51.680954+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.276060+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.276067+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.276875+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.277317+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.378192+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.378212+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.379559+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.379574+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.483055+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.483069+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.583719+00:00", "trade", 11.465, 43.0]
["2026-08-27T14:36:52.584083+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:36:52.584852+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:52.585301+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:53.176725+00:00", "trade", 11.465, 155.0]
["2026-08-27T14:36:53.177936+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:53.178391+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:53.178573+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:54.824775+00:00", "trade", 11.4552, 100.0]
["2026-08-27T14:36:56.646408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:56.647783+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:57.796270+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:57.796294+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:57.796764+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:36:57.897912+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:01.848257+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:01.848263+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:01.848724+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:01.849170+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:01.849619+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:01.849641+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:01.850071+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:02.170010+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:02.984233+00:00", "trade", 11.4587, 5.0]
["2026-08-27T14:37:03.279055+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:03.279700+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:03.280594+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:03.820275+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:03.825351+00:00", "trade", 11.465, 50.0]
["2026-08-27T14:37:04.467481+00:00", "trade", 11.4565, 1.0]
["2026-08-27T14:37:04.925756+00:00", "trade", 11.4649, 27.0]
["2026-08-27T14:37:05.012498+00:00", "trade", 11.465, 400.0]
["2026-08-27T14:37:07.490373+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:37:07.490459+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:37:08.139444+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:08.139450+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:08.649393+00:00", "trade", 11.4583, 300.0]
["2026-08-27T14:37:10.558039+00:00", "trade", 11.464, 1.0]
["2026-08-27T14:37:11.250369+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:37:13.086474+00:00", "trade", 11.465, 7.0]
["2026-08-27T14:37:13.106980+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:37:13.813573+00:00", "trade", 11.4687, 1.0]
["2026-08-27T14:37:14.049515+00:00", "trade", 11.4618, 69.0]
["2026-08-27T14:37:14.788301+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:14.788362+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:14.788843+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:15.715143+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:15.715164+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:16.194303+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:16.645279+00:00", "trade", 11.4618, 5.0]
["2026-08-27T14:37:19.645422+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.645448+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.750225+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.750247+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.751528+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.855084+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.969955+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.969975+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.991784+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:19.991813+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.157039+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.157047+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.172083+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.172108+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.624777+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.624791+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.625244+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.625262+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.748727+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.748750+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.889834+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:20.889907+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.005997+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.006004+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.007077+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.007318+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.008952+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.009184+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.010960+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.010984+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.010998+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:21.198756+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938040+00:00", "trade", 11.46, 191.0]
["2026-08-27T14:37:23.938076+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:37:23.938130+00:00", "trade", 11.46, 63.0]
["2026-08-27T14:37:23.938131+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:23.938134+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:23.938136+00:00", "trade", 11.46, 26.0]
["2026-08-27T14:37:23.938138+00:00", "trade", 11.46, 26.0]
["2026-08-27T14:37:23.938138+00:00", "trade", 11.46, 64.0]
["2026-08-27T14:37:23.938195+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:37:23.938200+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:37:23.938227+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:23.938227+00:00", "trade", 11.46, 26.0]
["2026-08-27T14:37:23.938293+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938428+00:00", "trade", 11.46, 63.0]
["2026-08-27T14:37:23.938430+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:23.938431+00:00", "trade", 11.46, 90.0]
["2026-08-27T14:37:23.938431+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938439+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938484+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:37:23.938565+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938580+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938607+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938633+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.938747+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.939192+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.940050+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.940882+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:23.940885+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:37:23.940887+00:00", "trade", 11.46, 27.0]
["2026-08-27T14:37:23.940928+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:37:23.941252+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:37:23.941260+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:23.941268+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:23.941275+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:23.941281+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:23.941302+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:23.941343+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:23.941343+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.941352+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.942449+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.942734+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.946436+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.946559+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.949735+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:37:23.955533+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:37:23.956269+00:00", "trade", 11.455, 225.0]
["2026-08-27T14:37:23.956540+00:00", "trade", 11.455, 67.0]
["2026-08-27T14:37:23.957108+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:37:23.957760+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.963500+00:00", "trade", 11.46, 64.0]
["2026-08-27T14:37:23.964048+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:23.964487+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:37:23.967590+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.073850+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.189761+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.360660+00:00", "trade", 11.455, 112.0]
["2026-08-27T14:37:24.535123+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.535643+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.535887+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:24.536298+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.536647+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.536696+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.536789+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.536942+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.537131+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.537235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.537262+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:37:24.537424+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.537666+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.537875+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.538002+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.565071+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.618574+00:00", "trade", 11.455, 64.0]
["2026-08-27T14:37:24.635449+00:00", "trade", 11.46, 36.0]
["2026-08-27T14:37:24.636148+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.640776+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.735918+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.736356+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:24.875167+00:00", "trade", 11.461, 2.0]
["2026-08-27T14:37:24.875225+00:00", "trade", 11.461, 2.0]
["2026-08-27T14:37:27.115229+00:00", "trade", 11.4587, 34.0]
["2026-08-27T14:37:27.115591+00:00", "trade", 11.4587, 1.0]
["2026-08-27T14:37:27.675704+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:27.808737+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:37:27.809242+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:28.619479+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:29.416560+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:29.416570+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:29.425366+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:30.754050+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:31.639986+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:37:31.640688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:31.650378+00:00", "trade", 11.455, 4.0]
["2026-08-27T14:37:31.966150+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:33.133736+00:00", "trade", 11.46, 12.0]
["2026-08-27T14:37:33.167341+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.168113+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:33.168871+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.169513+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.169523+00:00", "trade", 11.46, 350.0]
["2026-08-27T14:37:33.169531+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:33.169948+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:37:33.169949+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:37:33.169951+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.169952+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:37:33.170004+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:33.170008+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.170011+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.170011+00:00", "trade", 11.46, 130.0]
["2026-08-27T14:37:33.170011+00:00", "trade", 11.46, 70.0]
["2026-08-27T14:37:33.170011+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:33.170011+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:33.170033+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.170033+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:33.170038+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.170041+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:33.170048+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.170050+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:33.170055+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.170055+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170057+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:37:33.170058+00:00", "trade", 11.46, 56.0]
["2026-08-27T14:37:33.170059+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:33.170060+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170073+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170089+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170104+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170156+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170171+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170524+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170619+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170748+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170784+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170810+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.170952+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.171084+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.171317+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.171323+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.171544+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.172961+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.173414+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.200668+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.264044+00:00", "trade", 11.459, 3.0]
["2026-08-27T14:37:33.311244+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:33.644357+00:00", "trade", 11.4552, 100.0]
["2026-08-27T14:37:34.171302+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:35.429454+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:37.492370+00:00", "trade", 11.4587, 9.0]
["2026-08-27T14:37:37.492431+00:00", "trade", 11.4587, 5.0]
["2026-08-27T14:37:39.735088+00:00", "trade", 11.4625, 10.0]
["2026-08-27T14:37:44.617928+00:00", "trade", 11.47, 5.0]
["2026-08-27T14:37:45.748860+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:46.891208+00:00", "trade", 11.4587, 200.0]
["2026-08-27T14:37:47.213948+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:37:47.213949+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:37:47.214014+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:47.214025+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214032+00:00", "trade", 11.46, 3.0]
["2026-08-27T14:37:47.214035+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214053+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214056+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214082+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:37:47.214146+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214155+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214156+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214156+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214162+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214168+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214170+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214175+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214181+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214210+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214216+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214223+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214229+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214262+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214276+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214326+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214327+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:37:47.214329+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:37:47.214330+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214355+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214592+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214610+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214622+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214629+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214737+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214759+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.214998+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.215023+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.215102+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.215377+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.215385+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.215715+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.215729+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.216573+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.217235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.217247+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.217302+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.237462+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.249554+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:37:47.250273+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.250290+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:47.250771+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:48.147701+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:48.158596+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:48.158626+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:48.169452+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:48.904992+00:00", "trade", 11.4551, 100.0]
["2026-08-27T14:37:50.964531+00:00", "trade", 11.4551, 100.0]
["2026-08-27T14:37:50.965308+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:50.965325+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:50.966103+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:50.966169+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:50.966177+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:51.825072+00:00", "trade", 11.455, 130.0]
["2026-08-27T14:37:51.825858+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:51.826165+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:51.826370+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:52.070373+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:52.070426+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:52.272101+00:00", "trade", 11.4607, 71.0]
["2026-08-27T14:37:52.387533+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:53.562740+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:53.562763+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:54.855186+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:54.855221+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:59.099324+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:59.099804+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:59.102041+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:37:59.357286+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:00.291039+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:00.311320+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:02.211526+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:02.211577+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:02.314019+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:02.314046+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:04.524115+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:04.524417+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:04.525957+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:04.596628+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:04.815554+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:04.815583+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:05.283576+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:05.283646+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:05.479900+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:05.524553+00:00", "trade", 11.4551, 100.0]
["2026-08-27T14:38:06.065385+00:00", "trade", 11.4587, 23.0]
["2026-08-27T14:38:07.494367+00:00", "trade", 11.4586, 3.0]
["2026-08-27T14:38:07.494429+00:00", "trade", 11.4586, 1.0]
["2026-08-27T14:38:08.619325+00:00", "trade", 11.4599, 4.0]
["2026-08-27T14:38:14.538144+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:38:14.538145+00:00", "trade", 11.45, 428.0]
["2026-08-27T14:38:14.538182+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:38:14.538234+00:00", "trade", 11.45, 68.0]
["2026-08-27T14:38:14.538236+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:38:14.538257+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:38:14.538322+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:38:14.538375+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.538529+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:38:14.538536+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:38:14.538537+00:00", "trade", 11.45, 16.0]
["2026-08-27T14:38:14.538609+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:38:14.538626+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:38:14.538675+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.538701+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.538782+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.538789+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.538804+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.538824+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.539539+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.539560+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.539900+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.539999+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.540354+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.540722+00:00", "trade", 11.45, 81.0]
["2026-08-27T14:38:14.548300+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.548759+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.548999+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.549020+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.549211+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.549224+00:00", "trade", 11.45, 19.0]
["2026-08-27T14:38:14.572064+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:38:14.572518+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.573020+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.573148+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.573456+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.573471+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.578153+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:14.582486+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:16.979497+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:16.979955+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.082175+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.082183+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.612871+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.613337+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.613414+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.635046+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.635076+00:00", "trade", 11.455, 174.0]
["2026-08-27T14:38:17.635256+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.635347+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.635494+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.635495+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.635582+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.635633+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.635664+00:00", "trade", 11.451, 43.0]
["2026-08-27T14:38:17.635719+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.635814+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.635856+00:00", "trade", 11.455, 174.0]
["2026-08-27T14:38:17.636016+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.636066+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.636093+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.636168+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.636228+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:17.637100+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.637407+00:00", "trade", 11.455, 126.0]
["2026-08-27T14:38:17.686558+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:19.939090+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:19.939683+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:19.939709+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:19.940165+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:20.592589+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:20.592618+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:20.593643+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:21.043414+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:21.043911+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:21.043923+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:21.681438+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:21.681458+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.449899+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.449906+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.631989+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.698132+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:38:23.698622+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.698663+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.698688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.698699+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.698760+00:00", "trade", 11.455, 41.0]
["2026-08-27T14:38:23.699077+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.699499+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:23.721093+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.023961+00:00", "trade", 11.4564, 50.0]
["2026-08-27T14:38:24.094640+00:00", "trade", 11.4574, 68.0]
["2026-08-27T14:38:24.564486+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.564511+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.565338+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.586004+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.586029+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.598696+00:00", "trade", 11.4581, 8.0]
["2026-08-27T14:38:24.600151+00:00", "trade", 11.4573, 1.0]
["2026-08-27T14:38:24.841099+00:00", "trade", 11.45, 60.0]
["2026-08-27T14:38:24.841579+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.842059+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.842156+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.852394+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.852410+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.852797+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.852971+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.852993+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.853088+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:24.853250+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:25.028228+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:25.028253+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:25.378888+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:25.379339+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.138593+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.138619+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.138855+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.139704+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.139724+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.206852+00:00", "trade", 11.4585, 100.0]
["2026-08-27T14:38:26.680493+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.680516+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:26.680997+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:28.714605+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:28.715906+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:28.715987+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:31.871048+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:38:32.556242+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:34.434249+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:34.434258+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:34.607251+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:35.144507+00:00", "trade", 11.45, 4.0]
["2026-08-27T14:38:35.144981+00:00", "trade", 11.455, 14.0]
["2026-08-27T14:38:35.144985+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:35.145015+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:35.145729+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:35.875406+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:35.948374+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:38:35.949043+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:35.949095+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:35.949127+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:37.235829+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:37.496379+00:00", "trade", 11.4529, 6.0]
["2026-08-27T14:38:37.496439+00:00", "trade", 11.4529, 3.0]
["2026-08-27T14:38:38.683398+00:00", "trade", 11.46, 24.0]
["2026-08-27T14:38:38.683810+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:38.683827+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:38.683868+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:38.683901+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:38.683911+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:38.683925+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:38.684271+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:38.695003+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:39.448735+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:39.477183+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:39.477209+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:39.554220+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:39.556789+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:39.616153+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:39.813852+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.250530+00:00", "trade", 11.455, 3399.0]
["2026-08-27T14:38:40.251147+00:00", "trade", 11.4549, 104.0]
["2026-08-27T14:38:40.251215+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.251370+00:00", "trade", 11.455, 3196.0]
["2026-08-27T14:38:40.251720+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:38:40.251974+00:00", "trade", 11.455, 89.0]
["2026-08-27T14:38:40.252066+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.252523+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.252732+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.252758+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.252775+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.252827+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.254063+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:38:40.259272+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.332444+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.349989+00:00", "trade", 11.45, 90.0]
["2026-08-27T14:38:40.350062+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.350063+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:38:40.350375+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:38:40.350449+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.350473+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.350502+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.350509+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.350530+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.350854+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.352973+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.464014+00:00", "trade", 11.4564, 100.0]
["2026-08-27T14:38:40.682171+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.682198+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.684034+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:40.687895+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:41.854666+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:42.428744+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:42.428751+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.558475+00:00", "trade", 11.455, 56.0]
["2026-08-27T14:38:45.559154+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.559249+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.559498+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.559527+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.559596+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.559616+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.560853+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.561216+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.561275+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.561718+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.561728+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.595853+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:45.647575+00:00", "trade", 11.4563, 3.0]
["2026-08-27T14:38:46.538482+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:47.237291+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:49.144324+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:38:50.075343+00:00", "trade", 11.4563, 134.0]
["2026-08-27T14:38:51.219623+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:38:51.220135+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:38:51.421966+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:00.091682+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:01.062031+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:01.063040+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:01.063504+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:01.063716+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:01.332123+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:04.460262+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:06.015771+00:00", "trade", 11.456, 3.0]
["2026-08-27T14:39:07.498371+00:00", "trade", 11.4549, 14.0]
["2026-08-27T14:39:07.498433+00:00", "trade", 11.4549, 7.0]
["2026-08-27T14:39:10.845854+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:10.845874+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.009882+00:00", "trade", 11.455, 7.0]
["2026-08-27T14:39:11.336395+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.336456+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.370376+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.370956+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.371630+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.412913+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.413375+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.773455+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.773917+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:11.773925+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.053681+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.053688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.054158+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.159238+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:39:12.159915+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.159934+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.159976+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.159990+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.159998+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.160006+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.160016+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.160392+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.160700+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.161705+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:12.215162+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:13.320636+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:13.321109+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:13.527877+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:39:13.527981+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:39:13.529255+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:14.061974+00:00", "trade", 11.4558, 68.0]
["2026-08-27T14:39:14.627442+00:00", "trade", 11.4547, 80.0]
["2026-08-27T14:39:15.572986+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:15.573447+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:15.701277+00:00", "trade", 11.45, 12.0]
["2026-08-27T14:39:15.703047+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:15.808013+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:15.840425+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:16.215306+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:17.072152+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:17.072651+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:17.073114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:17.173950+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:17.173973+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:18.491084+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:18.492262+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.255288+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:39:19.265214+00:00", "trade", 11.4558, 5.0]
["2026-08-27T14:39:19.838709+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.838763+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.839216+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.839230+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.839247+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.839446+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.840953+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.840964+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.840986+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:19.892847+00:00", "trade", 11.455, 64.0]
["2026-08-27T14:39:20.529954+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.529976+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.529977+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530166+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530175+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530208+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530359+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530374+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530382+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530423+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:20.530430+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:20.530438+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:20.530510+00:00", "trade", 11.455, 75.0]
["2026-08-27T14:39:20.530821+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:20.530927+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:39:23.840878+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:39:23.841312+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841319+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841332+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841343+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841385+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841393+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841408+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841468+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.841788+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.852563+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:23.892999+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:24.121321+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:24.121997+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:24.146193+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:24.146662+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:24.559079+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:24.559088+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:25.371870+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:25.372122+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:25.387494+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:25.749231+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:25.785595+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:25.840056+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:26.541222+00:00", "trade", 11.4554, 4.0]
["2026-08-27T14:39:26.937076+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:26.937992+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:26.938289+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:26.938300+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:26.938442+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:26.938749+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:27.147386+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:27.354496+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:29.042008+00:00", "trade", 11.455, 63.0]
["2026-08-27T14:39:29.199338+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:29.199784+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:29.200241+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.078626+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.079089+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.079925+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.079933+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.841270+00:00", "trade", 11.46, 6.0]
["2026-08-27T14:39:31.841656+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.841741+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.841772+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:31.842252+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.027677+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.027685+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.027713+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.028794+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.029240+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.506443+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.613201+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:39:32.613883+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.613947+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.614877+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.615014+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.661877+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:32.662266+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:34.208583+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:34.522612+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:35.026961+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:37.500372+00:00", "trade", 11.4537, 4.0]
["2026-08-27T14:39:37.500432+00:00", "trade", 11.4537, 2.0]
["2026-08-27T14:39:40.822049+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:40.829653+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:42.024765+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:42.025287+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:43.294488+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:39:43.295186+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:43.295196+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:43.296477+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:43.382602+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:43.383104+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:45.017609+00:00", "trade", 11.4537, 50.0]
["2026-08-27T14:39:45.277910+00:00", "trade", 11.4588, 100.0]
["2026-08-27T14:39:45.382961+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:45.437005+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:45.593514+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:46.701640+00:00", "trade", 11.45, 56.0]
["2026-08-27T14:39:46.702108+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:46.702400+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:46.757530+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:46.757568+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:48.217712+00:00", "trade", 11.4542, 1.0]
["2026-08-27T14:39:49.716641+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:49.716688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.241128+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.241606+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.566361+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.566380+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.567019+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.567108+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.569548+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.569696+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.571497+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.571894+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.575507+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:50.575965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:51.349214+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:52.698770+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:39:54.753187+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:54.753194+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:54.755620+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.335394+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:39:55.335394+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.335443+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.335826+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.335865+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.336322+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.336383+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.357694+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.401416+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.401831+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.402889+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:55.601929+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:59.294780+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:59.352222+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:59.352680+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:59.622922+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:39:59.623756+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:00.036359+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:00.369702+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:00.461024+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:00.676796+00:00", "trade", 11.45, 50.0]
["2026-08-27T14:40:00.677507+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.327519+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.327970+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.869736+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:40:02.869745+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.870469+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.870479+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.870486+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.870498+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.915222+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.915250+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.915662+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:02.915695+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:03.214386+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:03.214416+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:04.640012+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:07.502372+00:00", "trade", 11.4519, 1.0]
["2026-08-27T14:40:07.502438+00:00", "trade", 11.4519, 1.0]
["2026-08-27T14:40:08.280676+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:08.622199+00:00", "trade", 11.4541, 4.0]
["2026-08-27T14:40:08.921689+00:00", "trade", 11.4547, 300.0]
["2026-08-27T14:40:09.029936+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:09.029943+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:09.945651+00:00", "trade", 11.45, 72.0]
["2026-08-27T14:40:09.945651+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:09.945654+00:00", "trade", 11.45, 28.0]
["2026-08-27T14:40:09.946348+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:10.008504+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:10.346544+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:10.429018+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:10.429475+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:10.429698+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:10.683892+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:10.730663+00:00", "trade", 11.4546, 121.0]
["2026-08-27T14:40:11.401914+00:00", "trade", 11.4502, 8.0]
["2026-08-27T14:40:11.506323+00:00", "trade", 11.4547, 100.0]
["2026-08-27T14:40:12.417589+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:12.418050+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:12.418087+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:13.955100+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.262837+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:40:14.385583+00:00", "trade", 11.45, 72.0]
["2026-08-27T14:40:14.385584+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:40:14.385586+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:40:14.386306+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.386313+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.386319+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.386352+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.386828+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.387356+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.387406+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.393913+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.393944+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.413343+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.435384+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:14.540703+00:00", "trade", 11.4544, 87.0]
["2026-08-27T14:40:16.052750+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:40:16.056757+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:40:16.732285+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.732313+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.732755+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.732828+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.733226+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.733721+00:00", "trade", 11.454, 1.0]
["2026-08-27T14:40:16.757104+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.901123+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.901147+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.901577+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:16.901900+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.231227+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.231254+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.231689+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.231938+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.350709+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.350731+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.351624+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:17.454501+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:18.493086+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:18.493092+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:18.684650+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:18.685005+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.294584+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:40:19.294647+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:40:19.294653+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:40:19.295030+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.295053+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.295112+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.323974+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.501319+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.501770+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.601991+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:19.601999+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.484047+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.484069+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.723702+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.723710+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.725101+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.725165+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.902172+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.902197+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.902687+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.902841+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.992616+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:20.992637+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:21.246806+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:21.246899+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:21.459967+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:21.517113+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:26.430736+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:26.430744+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:26.502301+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:26.502348+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.165474+00:00", "trade", 11.45, 2.0]
["2026-08-27T14:40:27.165475+00:00", "trade", 11.45, 98.0]
["2026-08-27T14:40:27.165480+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.165493+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.166149+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.166179+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.166186+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.166242+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.169198+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.169243+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:27.203756+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:29.896326+00:00", "trade", 11.45, 11.0]
["2026-08-27T14:40:29.899498+00:00", "trade", 11.45, 39.0]
["2026-08-27T14:40:30.399184+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:40:30.399251+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:40:30.399743+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.399749+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.399759+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.400913+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.400958+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.402410+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.439510+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.478364+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.478383+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.510533+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.512060+00:00", "trade", 11.45, 17.0]
["2026-08-27T14:40:30.574265+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.674943+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.675433+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.675449+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.779262+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:30.779382+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:32.096448+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:33.238156+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:33.238164+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:33.435918+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:33.435939+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.050597+00:00", "trade", 11.455, 8.0]
["2026-08-27T14:40:36.221194+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.221256+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.222406+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.222451+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.222462+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.475517+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.644174+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.644199+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:36.644690+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:37.125189+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:37.125341+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:37.504416+00:00", "trade", 11.4506, 2.0]
["2026-08-27T14:40:37.504479+00:00", "trade", 11.4506, 1.0]
["2026-08-27T14:40:37.614876+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:37.937667+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:37.937673+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:39.051834+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:39.057107+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:39.112245+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:39.242941+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:40.037321+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:40.310918+00:00", "trade", 11.4528, 30.0]
["2026-08-27T14:40:42.430174+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.329701+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:40:43.329702+00:00", "trade", 11.455, 90.0]
["2026-08-27T14:40:43.330369+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.330471+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.330900+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.331553+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.334386+00:00", "trade", 11.455, 74.0]
["2026-08-27T14:40:43.334417+00:00", "trade", 11.455, 526.0]
["2026-08-27T14:40:43.335172+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.335405+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.335474+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:43.343570+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:40:43.354764+00:00", "trade", 11.455, 75.0]
["2026-08-27T14:40:43.364078+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:40:43.364779+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:40:43.365397+00:00", "trade", 11.4541, 46.0]
["2026-08-27T14:40:43.397372+00:00", "trade", 11.455, 208.0]
["2026-08-27T14:40:45.454441+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.454463+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.466329+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.466354+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.600272+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:40:45.600273+00:00", "trade", 11.455, 90.0]
["2026-08-27T14:40:45.601189+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.649097+00:00", "trade", 11.4535, 4.0]
["2026-08-27T14:40:45.913945+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.915694+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.916180+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:45.916195+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:46.403150+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:46.403543+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:48.226275+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:48.226300+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:48.651838+00:00", "trade", 11.4535, 182.0]
["2026-08-27T14:40:49.077054+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:49.077523+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:49.077546+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:51.238551+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:51.466642+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:51.467144+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:52.793334+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:40:53.490104+00:00", "trade", 11.4563, 200.0]
["2026-08-27T14:40:53.565438+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:56.919690+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:57.212177+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:57.214445+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:57.218449+00:00", "trade", 11.455, 200.0]
["2026-08-27T14:40:57.221524+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:57.222111+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:40:57.222789+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510675+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510709+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510711+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:41:00.510716+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.510716+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510878+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:41:00.510927+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:41:00.510929+00:00", "trade", 11.46, 9.0]
["2026-08-27T14:41:00.510929+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510930+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.510932+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.510935+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.510936+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:41:00.510936+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510938+00:00", "trade", 11.46, 96.0]
["2026-08-27T14:41:00.510943+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510950+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510957+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.510964+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511076+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:41:00.511080+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:41:00.511114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511116+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511153+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511156+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:41:00.511162+00:00", "trade", 11.46, 3.0]
["2026-08-27T14:41:00.511166+00:00", "trade", 11.46, 39.0]
["2026-08-27T14:41:00.511170+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.511175+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.511178+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.511182+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:41:00.511211+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511219+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511240+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511248+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511261+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511272+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511338+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511452+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511555+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:41:00.511573+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:41:00.511583+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:41:00.511617+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511793+00:00", "trade", 11.4575, 41.0]
["2026-08-27T14:41:00.511850+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.511851+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.511853+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:41:00.511853+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.512045+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.512114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:00.512130+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:41:00.512230+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:00.512234+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:00.512238+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:00.512245+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:00.512265+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:00.512283+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:00.512476+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.512621+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.512712+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.512941+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.513005+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.513081+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.513088+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.513408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.513815+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.514240+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.514443+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.514898+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.514912+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.514935+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.515029+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.515037+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:00.515190+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.515636+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.515962+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.516687+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.642253+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.642282+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:00.642550+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:02.392933+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:02.392948+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:02.394976+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:02.435211+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:02.435222+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:02.584697+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.163147+00:00", "trade", 11.46, 56.0]
["2026-08-27T14:41:03.163153+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.163603+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.163745+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.163926+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.164208+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.164389+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.164465+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.164511+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:41:03.164562+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:41:03.164567+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:03.164572+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:03.164827+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:03.164956+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:41:03.164988+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165028+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165096+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165103+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165179+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165267+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165296+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165459+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.165794+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.166547+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.167352+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.173610+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.174062+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.414517+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.414617+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.434156+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:03.573262+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:04.790128+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:05.324344+00:00", "trade", 11.4565, 100.0]
["2026-08-27T14:41:05.335960+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:05.336421+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:06.021096+00:00", "trade", 11.4552, 6.0]
["2026-08-27T14:41:06.931408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:07.506378+00:00", "trade", 11.4573, 8.0]
["2026-08-27T14:41:07.506440+00:00", "trade", 11.4573, 4.0]
["2026-08-27T14:41:07.841632+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:07.841639+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:07.844991+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:07.870356+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:07.870802+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:07.974890+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:07.974897+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:08.569249+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:10.374670+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:10.374886+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:10.478882+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:10.478907+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.280835+00:00", "trade", 11.47, 58.0]
["2026-08-27T14:41:11.280897+00:00", "trade", 11.47, 60.0]
["2026-08-27T14:41:11.281282+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.281403+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.281559+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.281597+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.282069+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.282082+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.282776+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.283863+00:00", "trade", 11.47, 8.0]
["2026-08-27T14:41:11.284631+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.291310+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:11.961214+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:12.783440+00:00", "trade", 11.47, 5.0]
["2026-08-27T14:41:13.535681+00:00", "trade", 11.4557, 68.0]
["2026-08-27T14:41:16.177727+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:41:16.177972+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:41:16.178375+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:41:16.178514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:16.178587+00:00", "trade", 11.4616, 42.0]
["2026-08-27T14:41:16.227906+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:41:16.228132+00:00", "trade", 11.465, 232.0]
["2026-08-27T14:41:16.228600+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:41:20.501779+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:20.501828+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:21.154771+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:21.154779+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:21.295971+00:00", "trade", 11.4677, 1.0]
["2026-08-27T14:41:22.057851+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:22.057907+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:22.393560+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:22.393585+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:22.531705+00:00", "trade", 11.4571, 1.0]
["2026-08-27T14:41:24.105247+00:00", "trade", 11.4572, 5.0]
["2026-08-27T14:41:25.571348+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:26.541757+00:00", "trade", 11.4572, 2.0]
["2026-08-27T14:41:26.541855+00:00", "trade", 11.4572, 2.0]
["2026-08-27T14:41:26.542330+00:00", "trade", 11.4572, 6.0]
["2026-08-27T14:41:26.543137+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:26.704407+00:00", "trade", 11.4567, 8.0]
["2026-08-27T14:41:27.937462+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:30.267468+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:30.514402+00:00", "trade", 11.4641, 1.0]
["2026-08-27T14:41:30.514465+00:00", "trade", 11.4641, 4.0]
["2026-08-27T14:41:30.540421+00:00", "trade", 11.4649, 16.0]
["2026-08-27T14:41:31.024661+00:00", "trade", 11.4567, 14.0]
["2026-08-27T14:41:31.110670+00:00", "trade", 11.465, 126.0]
["2026-08-27T14:41:31.110671+00:00", "trade", 11.465, 74.0]
["2026-08-27T14:41:31.111567+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:31.112211+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:34.129931+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:34.130020+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:34.231246+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:34.231252+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:34.825038+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:34.825082+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:35.226058+00:00", "trade", 11.4556, 3.0]
["2026-08-27T14:41:36.600713+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:36.601185+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:36.601192+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:37.011974+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:37.012063+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:37.112740+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:37.112747+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:37.508370+00:00", "trade", 11.4656, 1.0]
["2026-08-27T14:41:37.589539+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:41:39.567718+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.567778+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.567816+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.568212+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.568415+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.568677+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.671292+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.671314+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:39.756720+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:41:40.301998+00:00", "trade", 11.465, 2.0]
["2026-08-27T14:41:40.501712+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:41:40.501713+00:00", "trade", 11.46, 90.0]
["2026-08-27T14:41:40.502110+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502132+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502140+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502150+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502157+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502173+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502186+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502214+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502444+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502563+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502588+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502620+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502670+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.502682+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.503368+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:40.504212+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:42.114304+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.922394+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:41:45.922395+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:41:45.922397+00:00", "trade", 11.46, 34.0]
["2026-08-27T14:41:45.922414+00:00", "trade", 11.46, 39.0]
["2026-08-27T14:41:45.922687+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:41:45.922696+00:00", "trade", 11.46, 75.0]
["2026-08-27T14:41:45.922699+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:41:45.922721+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:41:45.922791+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:41:45.922967+00:00", "trade", 11.46, 21.0]
["2026-08-27T14:41:45.923004+00:00", "trade", 11.46, 21.0]
["2026-08-27T14:41:45.923084+00:00", "trade", 11.46, 182.0]
["2026-08-27T14:41:45.923091+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.923103+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.923116+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.923125+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.923134+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.923185+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.923191+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.923548+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:45.924322+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:46.045358+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:46.045804+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:46.046269+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:46.273223+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:46.426159+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:46.426649+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:46.814600+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:47.434890+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:48.703255+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:41:48.703724+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:50.999811+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:51.037025+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:41:51.449636+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:51.553715+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:52.699914+00:00", "trade", 11.458, 6.0]
["2026-08-27T14:41:52.700783+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:52.701232+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:53.964205+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.771473+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:41:55.771476+00:00", "trade", 11.46, 75.0]
["2026-08-27T14:41:55.771482+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.771924+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.771945+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.772159+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.772221+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.772308+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.772380+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.772392+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.781647+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:55.995520+00:00", "trade", 11.4611, 65.0]
["2026-08-27T14:41:57.412428+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:57.413240+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:57.908763+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:57.909234+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:58.419792+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:41:59.494126+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.563908+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:42:00.563914+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.563935+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.563985+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.564362+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.564392+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.564752+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.564763+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.564812+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.569357+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.738151+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:00.764481+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:01.317866+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.616643+00:00", "trade", 11.46, 27.0]
["2026-08-27T14:42:03.616647+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:42:03.616647+00:00", "trade", 11.46, 48.0]
["2026-08-27T14:42:03.617116+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.617363+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.617378+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.617478+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.617603+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.617693+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.617816+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.617826+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.618056+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.618493+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.627048+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.627494+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.787329+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:03.787460+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:05.426172+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:05.426646+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:05.445600+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:05.446474+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:05.447476+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:05.509871+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:05.746587+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:42:05.979149+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:06.339592+00:00", "trade", 11.4563, 501.0]
["2026-08-27T14:42:06.360092+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:06.360996+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:06.372561+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:06.373013+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:06.410268+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:06.410858+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:07.510370+00:00", "trade", 11.4601, 1.0]
["2026-08-27T14:42:07.929170+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:07.930298+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:07.951865+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:08.463404+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:08.463581+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:08.466226+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:08.466499+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:08.591836+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:08.622989+00:00", "trade", 11.4584, 4.0]
["2026-08-27T14:42:08.623255+00:00", "trade", 11.4584, 160.0]
["2026-08-27T14:42:08.629609+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:08.922235+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:42:10.734966+00:00", "trade", 11.4585, 26.0]
["2026-08-27T14:42:10.735750+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:10.736202+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:10.736638+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:10.745768+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:10.746226+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:10.932023+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:10.932055+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:10.934507+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.706318+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:42:11.706378+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:42:11.706396+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:42:11.706762+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.706771+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.706781+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.706789+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.706812+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.707233+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.748378+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:11.748904+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:13.329850+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:13.744720+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:14.267599+00:00", "trade", 11.4586, 6.0]
["2026-08-27T14:42:14.329614+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:15.830417+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:15.831454+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:16.011589+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:16.253551+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:16.326253+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:16.430131+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:16.528676+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:16.664592+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:17.934521+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:42:17.934521+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:17.934589+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:17.934995+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:17.969015+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:42:18.202422+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:18.203611+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:18.204053+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:18.479781+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:18.778701+00:00", "trade", 11.4569, 39.0]
["2026-08-27T14:42:19.481335+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:20.442332+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:20.517529+00:00", "trade", 11.4606, 60.0]
["2026-08-27T14:42:22.028749+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:42:22.049069+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:42:22.049071+00:00", "trade", 11.46, 300.0]
["2026-08-27T14:42:22.049148+00:00", "trade", 11.46, 225.0]
["2026-08-27T14:42:22.049258+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:42:22.049271+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049279+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049286+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049292+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049298+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049304+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049310+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049331+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049337+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049344+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049452+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049590+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049725+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049858+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049869+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.049932+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:42:22.050032+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.050873+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.051275+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.051282+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.051294+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.051746+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.054196+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.092335+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:22.114609+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.956897+00:00", "trade", 11.45, 76.0]
["2026-08-27T14:42:23.959255+00:00", "trade", 11.45, 24.0]
["2026-08-27T14:42:23.964380+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.966275+00:00", "trade", 11.45, 149.0]
["2026-08-27T14:42:23.966278+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.966749+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.966756+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.966774+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.966783+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.966826+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.967113+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.967135+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.967726+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.967770+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.968195+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.968224+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:23.968674+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.005173+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.005193+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.653643+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.653653+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.654074+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.654103+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.663256+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:24.663705+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:26.529209+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:26.529973+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:26.703033+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:26.703041+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:26.776982+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:26.777438+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:27.003758+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:27.003765+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:27.084248+00:00", "trade", 11.4575, 400.0]
["2026-08-27T14:42:27.086126+00:00", "trade", 11.4575, 50.0]
["2026-08-27T14:42:27.582017+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:27.582096+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:27.683450+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:27.683457+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.219593+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.219612+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.976535+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.976595+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.977060+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.977572+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.977601+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:28.978049+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:30.003114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:30.462271+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:30.941294+00:00", "trade", 11.4563, 80.0]
["2026-08-27T14:42:32.867316+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:32.868040+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.123931+00:00", "trade", 11.45, 4.0]
["2026-08-27T14:42:34.124384+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.125474+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.130881+00:00", "trade", 11.45, 17.0]
["2026-08-27T14:42:34.130983+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:42:34.130983+00:00", "trade", 11.45, 36.0]
["2026-08-27T14:42:34.131029+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.131044+00:00", "trade", 11.45, 2.0]
["2026-08-27T14:42:34.131051+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.131058+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.131205+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.131674+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.132379+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.216082+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:34.779493+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:35.290782+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:36.052581+00:00", "trade", 11.4588, 78.0]
["2026-08-27T14:42:37.512367+00:00", "trade", 11.4568, 2.0]
["2026-08-27T14:42:39.141725+00:00", "trade", 11.45, 885.0]
["2026-08-27T14:42:39.141725+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.141726+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:42:39.141728+00:00", "trade", 11.45, 96.0]
["2026-08-27T14:42:39.141748+00:00", "trade", 11.45, 482.0]
["2026-08-27T14:42:39.141749+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.141754+00:00", "trade", 11.45, 436.0]
["2026-08-27T14:42:39.141765+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.141773+00:00", "trade", 11.45, 82.0]
["2026-08-27T14:42:39.141774+00:00", "trade", 11.45, 918.0]
["2026-08-27T14:42:39.141781+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:42:39.141785+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.141800+00:00", "trade", 11.45, 550.0]
["2026-08-27T14:42:39.141801+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:42:39.141802+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:42:39.141814+00:00", "trade", 11.45, 2992.0]
["2026-08-27T14:42:39.141816+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.141823+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.141835+00:00", "trade", 11.45, 180.0]
["2026-08-27T14:42:39.141836+00:00", "trade", 11.45, 180.0]
["2026-08-27T14:42:39.141845+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.141853+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.141868+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.141869+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:42:39.141889+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.141895+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.141916+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.141923+00:00", "trade", 11.45, 900.0]
["2026-08-27T14:42:39.141960+00:00", "trade", 11.45, 44.0]
["2026-08-27T14:42:39.141976+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:42:39.141976+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.141977+00:00", "trade", 11.45, 500.0]
["2026-08-27T14:42:39.141979+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:42:39.141980+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.141983+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:42:39.141983+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.141984+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:42:39.141988+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.141988+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:42:39.141990+00:00", "trade", 11.45, 2100.0]
["2026-08-27T14:42:39.141998+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.142021+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.142023+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142027+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.142037+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.142038+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142039+00:00", "trade", 11.45, 350.0]
["2026-08-27T14:42:39.142044+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.142066+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142070+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142083+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142083+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142134+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142151+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142176+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142179+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142200+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:42:39.142201+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142211+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142218+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142234+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:42:39.142279+00:00", "trade", 11.45, 32.0]
["2026-08-27T14:42:39.142297+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142298+00:00", "trade", 11.45, 110.0]
["2026-08-27T14:42:39.142299+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142304+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142311+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142315+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.142317+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142330+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142370+00:00", "trade", 11.45, 126.0]
["2026-08-27T14:42:39.142374+00:00", "trade", 11.45, 443.0]
["2026-08-27T14:42:39.142378+00:00", "trade", 11.45, 90.0]
["2026-08-27T14:42:39.142387+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142391+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142392+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142568+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142619+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142623+00:00", "trade", 11.45, 126.0]
["2026-08-27T14:42:39.142627+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:42:39.142628+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142647+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142648+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142651+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:42:39.142653+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142657+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142659+00:00", "trade", 11.45, 57.0]
["2026-08-27T14:42:39.142669+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:42:39.142763+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142785+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142821+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.142821+00:00", "trade", 11.45, 126.0]
["2026-08-27T14:42:39.142836+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142848+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142890+00:00", "trade", 11.45, 192.0]
["2026-08-27T14:42:39.142892+00:00", "trade", 11.45, 21.0]
["2026-08-27T14:42:39.142911+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142930+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142944+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142950+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142983+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.142984+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143028+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143051+00:00", "trade", 11.45, 14.0]
["2026-08-27T14:42:39.143095+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143128+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143184+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143188+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143204+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143204+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143237+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143279+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:42:39.143300+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143349+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:42:39.143380+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.143391+00:00", "trade", 11.45, 21.0]
["2026-08-27T14:42:39.143486+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:42:39.143493+00:00", "trade", 11.451, 44.0]
["2026-08-27T14:42:39.143563+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143623+00:00", "trade", 11.45, 4.0]
["2026-08-27T14:42:39.143633+00:00", "trade", 11.45, 700.0]
["2026-08-27T14:42:39.143635+00:00", "trade", 11.45, 71.0]
["2026-08-27T14:42:39.143636+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:42:39.143659+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:42:39.143660+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143689+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143712+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:42:39.143714+00:00", "trade", 11.45, 8.0]
["2026-08-27T14:42:39.143716+00:00", "trade", 11.45, 21.0]
["2026-08-27T14:42:39.143716+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:42:39.143719+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.143730+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:42:39.143741+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.143741+00:00", "trade", 11.45, 65.0]
["2026-08-27T14:42:39.143749+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143757+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143763+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143770+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143776+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143783+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143789+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143795+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143870+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.143963+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.144031+00:00", "trade", 11.455, 30.0]
["2026-08-27T14:42:39.144281+00:00", "trade", 11.455, 55.0]
["2026-08-27T14:42:39.144308+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.144354+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.144380+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.144705+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.144797+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.144831+00:00", "trade", 11.45, 59.0]
["2026-08-27T14:42:39.144904+00:00", "trade", 11.45, 42.0]
["2026-08-27T14:42:39.144956+00:00", "trade", 11.45, 116.0]
["2026-08-27T14:42:39.145008+00:00", "trade", 11.45, 44.0]
["2026-08-27T14:42:39.145047+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.145062+00:00", "trade", 11.45, 91.0]
["2026-08-27T14:42:39.145120+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:42:39.145177+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:42:39.145239+00:00", "trade", 11.45, 44.0]
["2026-08-27T14:42:39.145259+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.145289+00:00", "trade", 11.45, 43.0]
["2026-08-27T14:42:39.145342+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:42:39.146238+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.146626+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.146634+00:00", "trade", 11.45, 14.0]
["2026-08-27T14:42:39.146685+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.147075+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.147121+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.147924+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.148050+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.149192+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.157709+00:00", "trade", 11.455, 65.0]
["2026-08-27T14:42:39.160822+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:39.174152+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.236166+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.304273+00:00", "trade", 11.4511, 1.0]
["2026-08-27T14:42:39.305899+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.370083+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.370520+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.370965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:39.989026+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:40.312069+00:00", "trade", 11.4527, 3.0]
["2026-08-27T14:42:40.312114+00:00", "trade", 11.4527, 6.0]
["2026-08-27T14:42:43.665800+00:00", "trade", 11.4559, 4200.0]
["2026-08-27T14:42:44.485728+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:44.980194+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:44.980916+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:44.980976+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:44.981497+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:44.984642+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:44.999314+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:45.011724+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:45.123446+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:45.650976+00:00", "trade", 11.4525, 3.0]
["2026-08-27T14:42:46.004043+00:00", "trade", 11.4508, 60.0]
["2026-08-27T14:42:48.026166+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:48.061478+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:48.061524+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:48.116644+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:52.088688+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:42:52.433188+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:52.475917+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:58.032405+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:42:58.037521+00:00", "trade", 11.45, 69.0]
["2026-08-27T14:42:58.037975+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:42:58.038023+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:00.512359+00:00", "trade", 11.4523, 69.0]
["2026-08-27T14:43:01.933667+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:03.547414+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:04.269551+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:04.269605+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:04.344453+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:06.022604+00:00", "trade", 11.4518, 7.0]
["2026-08-27T14:43:06.781366+00:00", "trade", 11.4559, 100.0]
["2026-08-27T14:43:07.514367+00:00", "trade", 11.4501, 19.0]
["2026-08-27T14:43:08.973183+00:00", "trade", 11.45, 54.0]
["2026-08-27T14:43:09.258840+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:09.502086+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:09.759414+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:09.945341+00:00", "trade", 11.45, 8.0]
["2026-08-27T14:43:10.050519+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:10.346782+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:10.903158+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.690740+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691062+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691063+00:00", "trade", 11.45, 909.0]
["2026-08-27T14:43:12.691070+00:00", "trade", 11.45, 91.0]
["2026-08-27T14:43:12.691071+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:43:12.691072+00:00", "trade", 11.45, 1285.0]
["2026-08-27T14:43:12.691092+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691105+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:12.691162+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:43:12.691541+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691665+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691679+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691705+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691747+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.691899+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.692164+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.692211+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:12.692620+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:13.218651+00:00", "trade", 11.4557, 14.0]
["2026-08-27T14:43:13.747940+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:14.338768+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:14.338857+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:14.338904+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:14.338971+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:14.339426+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:14.884336+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:15.648161+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:17.888585+00:00", "trade", 11.4557, 16.0]
["2026-08-27T14:43:18.634876+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:18.944635+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:19.034295+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:19.037682+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:19.038047+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:19.068207+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:20.794179+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:20.880202+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:21.222276+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.324722+00:00", "trade", 11.4501, 8.0]
["2026-08-27T14:43:22.324914+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:43:22.324914+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.324917+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:43:22.324929+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.324947+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:43:22.324958+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:43:22.324965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.324978+00:00", "trade", 11.45, 550.0]
["2026-08-27T14:43:22.324979+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.324980+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:43:22.324981+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:43:22.324987+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.324990+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:43:22.325002+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.325008+00:00", "trade", 11.45, 1000.0]
["2026-08-27T14:43:22.325022+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.325023+00:00", "trade", 11.45, 220.0]
["2026-08-27T14:43:22.325024+00:00", "trade", 11.45, 91.0]
["2026-08-27T14:43:22.325025+00:00", "trade", 11.45, 248.0]
["2026-08-27T14:43:22.325029+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.325036+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325056+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325069+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325076+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325103+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325109+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325116+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325122+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325129+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325135+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:43:22.325137+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:43:22.325138+00:00", "trade", 11.45, 600.0]
["2026-08-27T14:43:22.325139+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.325142+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325145+00:00", "trade", 11.45, 22.0]
["2026-08-27T14:43:22.325145+00:00", "trade", 11.45, 53.0]
["2026-08-27T14:43:22.325148+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325162+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325169+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325175+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325182+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325189+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325216+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325228+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.325264+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.325506+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:43:22.325509+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.325530+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:43:22.325819+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.326049+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.326270+00:00", "trade", 11.445, 30.0]
["2026-08-27T14:43:22.326365+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.326881+00:00", "trade", 11.445, 422.0]
["2026-08-27T14:43:22.326965+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.327149+00:00", "trade", 11.445, 422.0]
["2026-08-27T14:43:22.327171+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.327412+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.328093+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:43:22.330772+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.330801+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.331552+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:43:22.331630+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:43:22.331866+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:43:22.345372+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:43:22.345374+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.345374+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.345374+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.345450+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:43:22.345451+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:43:22.345452+00:00", "trade", 11.45, 2.0]
["2026-08-27T14:43:22.345453+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:43:22.345458+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.345458+00:00", "trade", 11.45, 57.0]
["2026-08-27T14:43:22.345481+00:00", "trade", 11.445, 300.0]
["2026-08-27T14:43:22.345484+00:00", "trade", 11.45, 4.0]
["2026-08-27T14:43:22.345489+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.345495+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:22.345498+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.345505+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.345512+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.345519+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.345572+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:43:22.345585+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.345655+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:43:22.345779+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.345844+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:43:22.345926+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.346245+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:43:22.346277+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.346292+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:43:22.346308+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.346318+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.346395+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.346770+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.346863+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.346888+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.347454+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.347508+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:43:22.347508+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:43:22.347928+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.348502+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.348949+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.349393+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.349438+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.349621+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.399884+00:00", "trade", 11.455, 60.0]
["2026-08-27T14:43:22.401862+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.430287+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.606855+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:22.607315+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:23.437993+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:43:23.438669+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:26.569921+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:26.569965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:26.573266+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:26.729802+00:00", "trade", 11.4519, 5.0]
["2026-08-27T14:43:28.031265+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:28.032140+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:28.165497+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:43:28.875869+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:28.876323+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:28.943779+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:30.009038+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:43:30.184863+00:00", "trade", 11.4504, 5.0]
["2026-08-27T14:43:31.025760+00:00", "trade", 11.4504, 1.0]
["2026-08-27T14:43:31.025813+00:00", "trade", 11.4504, 8.0]
["2026-08-27T14:43:31.025853+00:00", "trade", 11.4504, 6.0]
["2026-08-27T14:43:33.578918+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:33.579575+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:35.876763+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:36.228448+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:36.809161+00:00", "trade", 11.455, 14.0]
["2026-08-27T14:43:36.809868+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:36.810330+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:36.810342+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:36.861391+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:36.861457+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:36.862184+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:37.001591+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:37.002482+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:37.002708+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:37.003569+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:37.411669+00:00", "trade", 11.455, 153.0]
["2026-08-27T14:43:37.412414+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:37.516368+00:00", "trade", 11.4495, 16.0]
["2026-08-27T14:43:38.962002+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:38.962761+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:38.962871+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:38.962905+00:00", "trade", 11.455, 78.0]
["2026-08-27T14:43:38.963213+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:38.963649+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:39.068752+00:00", "trade", 11.455, 4.0]
["2026-08-27T14:43:39.069575+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:39.227582+00:00", "trade", 11.4496, 60.0]
["2026-08-27T14:43:41.138924+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:44.563547+00:00", "trade", 11.455, 6.0]
["2026-08-27T14:43:44.831175+00:00", "trade", 11.4546, 100.0]
["2026-08-27T14:43:46.151528+00:00", "trade", 11.4496, 60.0]
["2026-08-27T14:43:46.750338+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:48.706772+00:00", "trade", 11.4503, 138.0]
["2026-08-27T14:43:50.090073+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:52.348407+00:00", "trade", 11.4545, 4.0]
["2026-08-27T14:43:52.348470+00:00", "trade", 11.4545, 1.0]
["2026-08-27T14:43:52.351393+00:00", "trade", 11.4546, 4.0]
["2026-08-27T14:43:52.352385+00:00", "trade", 11.4546, 39.0]
["2026-08-27T14:43:53.042078+00:00", "trade", 11.45, 56.0]
["2026-08-27T14:43:53.042082+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:53.042553+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:53.045002+00:00", "trade", 11.455, 49.0]
["2026-08-27T14:43:55.775653+00:00", "trade", 11.4503, 6.0]
["2026-08-27T14:43:56.986903+00:00", "trade", 11.455, 48.0]
["2026-08-27T14:43:58.067416+00:00", "trade", 11.46, 126.0]
["2026-08-27T14:43:58.108458+00:00", "trade", 11.455, 37.0]
["2026-08-27T14:43:58.145992+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:58.538016+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:59.224628+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:43:59.230972+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:43:59.984986+00:00", "trade", 11.4546, 14.0]
["2026-08-27T14:44:00.464978+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:44:00.465237+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:44:00.465571+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.465601+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:00.465605+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.465609+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:44:00.465621+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.465804+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.465921+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.465930+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.466042+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.466287+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:44:00.466348+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:44:00.466351+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:44:00.466351+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:44:00.466353+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:44:00.466356+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:44:00.466358+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:44:00.466361+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:44:00.466361+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:44:00.466363+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:44:00.466984+00:00", "trade", 11.4571, 40.0]
["2026-08-27T14:44:00.467000+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.467033+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:44:00.467034+00:00", "trade", 11.46, 2668.0]
["2026-08-27T14:44:00.467034+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.467045+00:00", "trade", 11.4567, 40.0]
["2026-08-27T14:44:00.467047+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:44:00.467051+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.467105+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.467119+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.467402+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.467655+00:00", "trade", 11.46, 96.0]
["2026-08-27T14:44:00.467713+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:44:00.468342+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.475916+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.475954+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.492173+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:44:00.492888+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:00.614292+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:01.416121+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:01.947062+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:01.947115+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:02.779969+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:03.160078+00:00", "trade", 11.4523, 200.0]
["2026-08-27T14:44:03.171216+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:03.171484+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:03.240937+00:00", "trade", 11.4587, 1.0]
["2026-08-27T14:44:03.617954+00:00", "trade", 11.4512, 3.0]
["2026-08-27T14:44:07.518366+00:00", "trade", 11.4588, 5.0]
["2026-08-27T14:44:08.625179+00:00", "trade", 11.4512, 3.0]
["2026-08-27T14:44:11.484354+00:00", "trade", 11.4519, 60.0]
["2026-08-27T14:44:11.485618+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:12.073559+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:12.712487+00:00", "trade", 11.4512, 68.0]
["2026-08-27T14:44:14.021167+00:00", "trade", 11.4523, 100.0]
["2026-08-27T14:44:14.684912+00:00", "trade", 11.4512, 32.0]
["2026-08-27T14:44:16.788588+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:17.940943+00:00", "trade", 11.4512, 6.0]
["2026-08-27T14:44:20.783859+00:00", "trade", 11.45, 4.0]
["2026-08-27T14:44:21.043480+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:22.350455+00:00", "trade", 11.4586, 16.0]
["2026-08-27T14:44:22.350519+00:00", "trade", 11.4586, 5.0]
["2026-08-27T14:44:22.353392+00:00", "trade", 11.4586, 16.0]
["2026-08-27T14:44:23.962979+00:00", "trade", 11.455, 58.0]
["2026-08-27T14:44:24.613213+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.613264+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.614235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.614241+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.614533+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.614821+00:00", "trade", 11.4534, 600.0]
["2026-08-27T14:44:24.616310+00:00", "trade", 11.4518, 500.0]
["2026-08-27T14:44:24.618232+00:00", "trade", 11.4534, 100.0]
["2026-08-27T14:44:24.620618+00:00", "trade", 11.4528, 100.0]
["2026-08-27T14:44:24.626599+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.626645+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.656275+00:00", "trade", 11.455, 700.0]
["2026-08-27T14:44:24.656688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:24.656893+00:00", "trade", 11.4552, 45.0]
["2026-08-27T14:44:24.663597+00:00", "trade", 11.455, 200.0]
["2026-08-27T14:44:24.816920+00:00", "trade", 11.45, 13.0]
["2026-08-27T14:44:24.821595+00:00", "trade", 11.455, 450.0]
["2026-08-27T14:44:28.933008+00:00", "trade", 11.455, 47.0]
["2026-08-27T14:44:28.997229+00:00", "trade", 11.45, 53.0]
["2026-08-27T14:44:29.011509+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:44:30.469400+00:00", "trade", 11.455, 32.0]
["2026-08-27T14:44:30.979904+00:00", "trade", 11.455, 130.0]
["2026-08-27T14:44:31.005050+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:32.425266+00:00", "trade", 11.455, 700.0]
["2026-08-27T14:44:32.425905+00:00", "trade", 11.4548, 49.0]
["2026-08-27T14:44:32.438686+00:00", "trade", 11.455, 74.0]
["2026-08-27T14:44:32.439607+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:32.439657+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:35.657432+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:44:35.658233+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:37.520366+00:00", "trade", 11.4545, 3.0]
["2026-08-27T14:44:39.150883+00:00", "trade", 11.4521, 71.0]
["2026-08-27T14:44:39.317553+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:44:41.307293+00:00", "trade", 11.4521, 6.0]
["2026-08-27T14:44:43.964568+00:00", "trade", 11.45, 99.0]
["2026-08-27T14:44:43.964568+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:43.965022+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:43.965071+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:46.152955+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:46.154473+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:47.078642+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:44:47.097776+00:00", "trade", 11.455, 3.0]
["2026-08-27T14:44:48.119241+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:48.205221+00:00", "trade", 11.457, 3.0]
["2026-08-27T14:44:48.218748+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:44:50.918931+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:50.918984+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:50.919883+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:44:51.702728+00:00", "trade", 11.4587, 1.0]
["2026-08-27T14:44:52.352401+00:00", "trade", 11.4542, 10.0]
["2026-08-27T14:44:52.352462+00:00", "trade", 11.4542, 3.0]
["2026-08-27T14:44:52.355393+00:00", "trade", 11.4542, 10.0]
["2026-08-27T14:44:53.099162+00:00", "trade", 11.4522, 5.0]
["2026-08-27T14:44:53.099207+00:00", "trade", 11.4522, 2.0]
["2026-08-27T14:44:54.099783+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:44:56.394409+00:00", "trade", 11.455, 29.0]
["2026-08-27T14:45:00.471389+00:00", "trade", 11.4533, 27.0]
["2026-08-27T14:45:00.758994+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:02.427396+00:00", "trade", 11.452, 32.0]
["2026-08-27T14:45:04.975100+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:45:06.023411+00:00", "trade", 11.4522, 6.0]
["2026-08-27T14:45:07.522369+00:00", "trade", 11.452, 1.0]
["2026-08-27T14:45:07.633182+00:00", "trade", 11.454, 60.0]
["2026-08-27T14:45:09.717751+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:11.029903+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:45:13.565494+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:13.568584+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:13.568585+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:45:13.568587+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:13.568887+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:45:13.569245+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:13.569295+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:13.569303+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:13.569341+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:13.573711+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:45:13.819500+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:15.056048+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:15.767865+00:00", "trade", 11.4543, 100.0]
["2026-08-27T14:45:15.799103+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:16.652464+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:19.024063+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:45:19.030062+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:19.075022+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:45:19.075609+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:45:19.075639+00:00", "trade", 11.4553, 40.0]
["2026-08-27T14:45:19.086889+00:00", "trade", 11.455, 294.0]
["2026-08-27T14:45:20.439810+00:00", "trade", 11.4525, 10.0]
["2026-08-27T14:45:20.939929+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:21.118275+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:21.178294+00:00", "trade", 11.455, 4.0]
["2026-08-27T14:45:22.354397+00:00", "trade", 11.4547, 2.0]
["2026-08-27T14:45:22.357399+00:00", "trade", 11.4547, 7.0]
["2026-08-27T14:45:23.364360+00:00", "trade", 11.4544, 22.0]
["2026-08-27T14:45:23.465564+00:00", "trade", 11.455, 88.0]
["2026-08-27T14:45:23.634758+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:24.606209+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:24.606677+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:25.056452+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:25.734239+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:25.782743+00:00", "trade", 11.455, 43.0]
["2026-08-27T14:45:25.783114+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:45:26.243960+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:26.258784+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:26.452166+00:00", "trade", 11.4563, 139.0]
["2026-08-27T14:45:26.891150+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:27.540208+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:30.473399+00:00", "trade", 11.4552, 34.0]
["2026-08-27T14:45:31.033244+00:00", "trade", 11.4563, 3.0]
["2026-08-27T14:45:31.033288+00:00", "trade", 11.4563, 6.0]
["2026-08-27T14:45:31.178095+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:45:33.495562+00:00", "trade", 11.45, 11.0]
["2026-08-27T14:45:33.496249+00:00", "trade", 11.45, 44.0]
["2026-08-27T14:45:33.496334+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:45:33.497914+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:34.236024+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:45:34.236498+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:34.236550+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:34.237193+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:34.272431+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:35.782076+00:00", "trade", 11.45, 56.0]
["2026-08-27T14:45:35.782080+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:35.782545+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:35.782578+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:35.782585+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:35.782595+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:35.783357+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:35.783790+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:37.320808+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:37.524367+00:00", "trade", 11.4549, 3.0]
["2026-08-27T14:45:37.904766+00:00", "trade", 11.4518, 3.0]
["2026-08-27T14:45:38.027747+00:00", "trade", 11.4563, 1.0]
["2026-08-27T14:45:38.028549+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:38.911210+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:40.105399+00:00", "trade", 11.4518, 10.0]
["2026-08-27T14:45:40.271654+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:41.544295+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:45:41.544787+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:41.550010+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:42.045717+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:42.046122+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:42.046480+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:42.046531+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:42.505398+00:00", "trade", 11.4549, 7.0]
["2026-08-27T14:45:42.546953+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:42.752516+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:45:42.752518+00:00", "trade", 11.45, 161.0]
["2026-08-27T14:45:42.752521+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:45:42.752521+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.752524+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:45:42.752525+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.752793+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.752797+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.752806+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.752821+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:45:42.752896+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.752936+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:45:42.753192+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.753194+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:45:42.753207+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:45:42.753209+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:45:42.753210+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:45:42.753210+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:45:42.753219+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:45:42.753252+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:45:42.753277+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753286+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753293+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753306+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753312+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753324+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753332+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753346+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753352+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753358+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753377+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753423+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753465+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753530+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753581+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753889+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753901+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753974+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.753977+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.754003+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.754866+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.755016+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.755564+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.757302+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.757768+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:42.800410+00:00", "trade", 11.445, 198.0]
["2026-08-27T14:45:42.805714+00:00", "trade", 11.445, 198.0]
["2026-08-27T14:45:42.819144+00:00", "trade", 11.445, 12.0]
["2026-08-27T14:45:43.574077+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:45:43.753477+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:44.963633+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:44.963672+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:46.597055+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:46.891365+00:00", "trade", 11.4516, 8.0]
["2026-08-27T14:45:47.337486+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:47.337946+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:47.338408+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:47.339919+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:47.573439+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:48.892888+00:00", "trade", 11.445, 450.0]
["2026-08-27T14:45:49.429648+00:00", "trade", 11.4523, 10.0]
["2026-08-27T14:45:49.578322+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:45:49.578323+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:45:49.578771+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.578784+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.578791+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.578814+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.578822+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.578856+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.579302+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.579520+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.580108+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.581904+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.589215+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.797408+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:49.929188+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:50.226800+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:50.321428+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:50.423530+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:50.865572+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:51.140805+00:00", "trade", 11.4548, 70.0]
["2026-08-27T14:45:51.169572+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:52.899575+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:52.899594+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:52.900046+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:53.215519+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:53.982363+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:55.777384+00:00", "trade", 11.4548, 6.0]
["2026-08-27T14:45:57.474374+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:45:59.978455+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:00.111077+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:00.213044+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:00.702093+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:00.803366+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:01.138546+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:01.138547+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:01.143417+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:03.548144+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:03.620345+00:00", "trade", 11.4523, 3.0]
["2026-08-27T14:46:04.243114+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:05.639160+00:00", "trade", 11.445, 56.0]
["2026-08-27T14:46:06.939326+00:00", "trade", 11.445, 76.0]
["2026-08-27T14:46:07.526400+00:00", "trade", 11.4476, 3.0]
["2026-08-27T14:46:07.685095+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:46:08.484218+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:46:08.627014+00:00", "trade", 11.4521, 4.0]
["2026-08-27T14:46:09.690035+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:46:09.733095+00:00", "trade", 11.445, 58.0]
["2026-08-27T14:46:09.870994+00:00", "trade", 11.4497, 8.0]
["2026-08-27T14:46:10.304940+00:00", "trade", 11.4532, 100.0]
["2026-08-27T14:46:11.359113+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:15.819229+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:15.843352+00:00", "trade", 11.445, 90.0]
["2026-08-27T14:46:15.844036+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:15.844310+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.844356+00:00", "trade", 11.445, 113.0]
["2026-08-27T14:46:15.844381+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.844537+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.844865+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.845077+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:15.874588+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.875395+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:15.876101+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.876164+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.876596+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:46:15.876716+00:00", "trade", 11.4447, 41.0]
["2026-08-27T14:46:15.876875+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:16.183713+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:16.578010+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:16.677883+00:00", "trade", 11.445, 78.0]
["2026-08-27T14:46:16.679086+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:16.893375+00:00", "trade", 11.4448, 5.0]
["2026-08-27T14:46:17.943336+00:00", "trade", 11.4512, 6.0]
["2026-08-27T14:46:18.794964+00:00", "trade", 11.445, 145.0]
["2026-08-27T14:46:18.796085+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:22.089591+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:22.179153+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:22.737505+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:22.738029+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:22.972515+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:23.542388+00:00", "trade", 11.45, 11.0]
["2026-08-27T14:46:23.542388+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:46:23.542390+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:46:23.542392+00:00", "trade", 11.45, 9.0]
["2026-08-27T14:46:23.542397+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:46:23.542397+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542399+00:00", "trade", 11.45, 400.0]
["2026-08-27T14:46:23.542399+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542405+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542405+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542407+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542407+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542413+00:00", "trade", 11.45, 168.0]
["2026-08-27T14:46:23.542413+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542414+00:00", "trade", 11.45, 16.0]
["2026-08-27T14:46:23.542497+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:23.542517+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:23.542531+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:23.542538+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:46:23.542544+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542551+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542558+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542564+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542571+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542584+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542598+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542604+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542666+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:46:23.542669+00:00", "trade", 11.45, 120.0]
["2026-08-27T14:46:23.542673+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542675+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542676+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:46:23.542680+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542686+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542688+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.542764+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.542849+00:00", "quote", 11.45, 11.45]
["2026-08-27T14:46:23.543042+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.543057+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.543071+00:00", "trade", 11.4485, 40.0]
["2026-08-27T14:46:23.543073+00:00", "trade", 11.45, 96.0]
["2026-08-27T14:46:23.543075+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.543075+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:46:23.543076+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543077+00:00", "trade", 11.45, 1200.0]
["2026-08-27T14:46:23.543080+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:46:23.543101+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543180+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543208+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543215+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543224+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543233+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543240+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543320+00:00", "trade", 11.4495, 41.0]
["2026-08-27T14:46:23.543452+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543555+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543563+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543603+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:46:23.543641+00:00", "trade", 11.46, 7.0]
["2026-08-27T14:46:23.543668+00:00", "trade", 11.45, 41.0]
["2026-08-27T14:46:23.543722+00:00", "trade", 11.45, 49.0]
["2026-08-27T14:46:23.543775+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:46:23.543794+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.543812+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.543968+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.544040+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.544065+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.544072+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.544532+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.549005+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:46:23.549775+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.563637+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:46:23.564087+00:00", "trade", 11.455, 450.0]
["2026-08-27T14:46:23.565205+00:00", "trade", 11.455, 450.0]
["2026-08-27T14:46:23.566222+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:46:23.566485+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:46:23.625881+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:23.625890+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:29.337461+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:46:30.858991+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:30.981252+00:00", "trade", 11.4508, 73.0]
["2026-08-27T14:46:33.591521+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:33.592012+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:35.278854+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:37.528369+00:00", "trade", 11.4502, 8.0]
["2026-08-27T14:46:38.164486+00:00", "trade", 11.4494, 24.0]
["2026-08-27T14:46:39.754496+00:00", "trade", 11.455, 8.0]
["2026-08-27T14:46:41.484378+00:00", "trade", 11.4516, 3.0]
["2026-08-27T14:46:43.968362+00:00", "trade", 11.4506, 6.0]
["2026-08-27T14:46:44.834606+00:00", "trade", 11.4599, 2.0]
["2026-08-27T14:46:44.960837+00:00", "trade", 11.455, 5.0]
["2026-08-27T14:46:45.486331+00:00", "trade", 11.455, 6.0]
["2026-08-27T14:46:45.507475+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:46:45.853528+00:00", "trade", 11.4587, 2.0]
["2026-08-27T14:46:46.895432+00:00", "trade", 11.4513, 13.0]
["2026-08-27T14:46:47.293061+00:00", "trade", 11.46, 28.0]
["2026-08-27T14:46:47.293346+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:46:47.359821+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:48.390122+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:46:49.028573+00:00", "trade", 11.455, 98.0]
["2026-08-27T14:46:49.029023+00:00", "trade", 11.455, 2.0]
["2026-08-27T14:46:52.464764+00:00", "trade", 11.4507, 5.0]
["2026-08-27T14:46:53.633234+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:56.431768+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:46:56.433325+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:56.437412+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:56.440901+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:46:59.777402+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:00.249148+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:00.761927+00:00", "trade", 11.4506, 4.0]
["2026-08-27T14:47:04.362499+00:00", "trade", 11.4586, 1.0]
["2026-08-27T14:47:05.352114+00:00", "trade", 11.4506, 138.0]
["2026-08-27T14:47:05.407198+00:00", "trade", 11.455, 9.0]
["2026-08-27T14:47:05.418768+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:47:07.637188+00:00", "trade", 11.4506, 6.0]
["2026-08-27T14:47:08.584010+00:00", "trade", 11.4528, 11.0]
["2026-08-27T14:47:10.902502+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:11.892722+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:12.894540+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:16.897368+00:00", "trade", 11.4565, 1.0]
["2026-08-27T14:47:17.552771+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:23.633950+00:00", "trade", 11.4552, 50.0]
["2026-08-27T14:47:25.897478+00:00", "trade", 11.4552, 50.0]
["2026-08-27T14:47:25.898061+00:00", "trade", 11.4561, 1.0]
["2026-08-27T14:47:30.254351+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:30.254767+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:30.255229+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:30.289877+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:30.290318+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:30.383583+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:30.384025+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:31.037328+00:00", "trade", 11.4499, 6.0]
["2026-08-27T14:47:31.037389+00:00", "trade", 11.4499, 3.0]
["2026-08-27T14:47:31.037397+00:00", "trade", 11.4499, 73.0]
["2026-08-27T14:47:31.099907+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:33.912944+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:33.913800+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:33.914256+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:34.434550+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:36.180033+00:00", "trade", 11.4509, 3952.0]
["2026-08-27T14:47:36.180723+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:36.360920+00:00", "trade", 11.455, 2800.0]
["2026-08-27T14:47:36.360929+00:00", "trade", 11.455, 248.0]
["2026-08-27T14:47:36.387840+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:36.805642+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:47:36.837407+00:00", "trade", 11.46, 400.0]
["2026-08-27T14:47:36.837408+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:47:36.837411+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837411+00:00", "trade", 11.46, 75.0]
["2026-08-27T14:47:36.837415+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:47:36.837415+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837419+00:00", "trade", 11.46, 500.0]
["2026-08-27T14:47:36.837419+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837423+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:47:36.837423+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837438+00:00", "trade", 11.46, 6.0]
["2026-08-27T14:47:36.837442+00:00", "trade", 11.46, 23.0]
["2026-08-27T14:47:36.837445+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:47:36.837448+00:00", "trade", 11.46, 6.0]
["2026-08-27T14:47:36.837453+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837457+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837475+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837507+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837511+00:00", "trade", 11.46, 21.0]
["2026-08-27T14:47:36.837527+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:47:36.837557+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837560+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837570+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837583+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837590+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837596+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837617+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837624+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837630+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837631+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837638+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837644+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837650+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837657+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837671+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837677+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837684+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:47:36.837792+00:00", "trade", 11.46, 500.0]
["2026-08-27T14:47:36.837844+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:47:36.837846+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.837861+00:00", "trade", 11.46, 4332.0]
["2026-08-27T14:47:36.837863+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:47:36.837863+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:47:36.837863+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.837867+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.837878+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.837939+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.837942+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.837951+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.837994+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838002+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838009+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838049+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838056+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838117+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838169+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838237+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:47:36.838388+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838399+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838506+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.838509+00:00", "trade", 11.465, 35.0]
["2026-08-27T14:47:36.839083+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.839096+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.839658+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.840095+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.840102+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.840112+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.841334+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:47:36.841981+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.842353+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.842365+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.842668+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.842678+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.842794+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.843390+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.843575+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:47:36.843634+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:47:36.845453+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:47:36.846036+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.846066+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.846289+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:47:36.861980+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:47:36.861982+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:47:36.862430+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.862868+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.862881+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.869998+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.870052+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.870486+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.871800+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.922027+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:36.922483+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:37.129690+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:43.409504+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:43.409510+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:43.410217+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:43.410375+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:44.547354+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:46.388689+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:47:46.854710+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:46.855601+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:46.899370+00:00", "trade", 11.4572, 32.0]
["2026-08-27T14:47:48.894571+00:00", "trade", 11.4547, 1.0]
["2026-08-27T14:47:48.993847+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:47:48.994765+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:48.994795+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:48.995243+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:53.658668+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:53.659125+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:53.894844+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:55.562702+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:55.562720+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:55.781558+00:00", "trade", 11.4548, 6.0]
["2026-08-27T14:47:55.899366+00:00", "trade", 11.4573, 16.0]
["2026-08-27T14:47:57.460758+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.460781+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.461869+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.461892+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.462357+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.462800+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.462816+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.505677+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.607407+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:57.607863+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:58.075735+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:47:58.075800+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.083234+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.083241+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.431255+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.431716+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.694134+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.694161+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.725505+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:01.826868+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:03.622793+00:00", "trade", 11.455, 3.0]
["2026-08-27T14:48:03.907170+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:48:03.907945+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:03.908853+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:03.909303+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:04.814009+00:00", "trade", 11.4532, 4.0]
["2026-08-27T14:48:05.142544+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:05.143001+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:05.191798+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:05.191824+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:05.407605+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:05.407637+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.755157+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.755178+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.755674+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.755691+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.755829+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.756076+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.758655+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.758672+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.758694+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.761143+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:06.864221+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:08.628128+00:00", "trade", 11.4552, 4.0]
["2026-08-27T14:48:08.844695+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:08.844737+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:08.849846+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:09.269741+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:09.269748+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:09.378111+00:00", "trade", 11.4526, 33.0]
["2026-08-27T14:48:09.631622+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:09.632077+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:13.410664+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:13.410739+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:13.427800+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:13.427826+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:13.887647+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:13.887673+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:15.226159+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:16.901366+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:48:17.655923+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:18.675263+00:00", "trade", 11.465, 25.0]
["2026-08-27T14:48:18.681983+00:00", "trade", 11.465, 2.0]
["2026-08-27T14:48:21.109252+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109277+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109279+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109456+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109471+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109639+00:00", "trade", 11.465, 24.0]
["2026-08-27T14:48:21.109657+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109659+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109666+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109717+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.109728+00:00", "trade", 11.465, 248.0]
["2026-08-27T14:48:21.109794+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.112117+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:48:21.112928+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.112942+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.113388+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.113396+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.113455+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.113911+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.114356+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:21.169339+00:00", "trade", 11.465, 290.0]
["2026-08-27T14:48:21.171242+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.171261+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.265646+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:48:21.266395+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.266429+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.292473+00:00", "trade", 11.465, 55.0]
["2026-08-27T14:48:21.292687+00:00", "trade", 11.465, 45.0]
["2026-08-27T14:48:21.447462+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.447812+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:21.887039+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:23.550623+00:00", "trade", 11.4578, 150.0]
["2026-08-27T14:48:23.550734+00:00", "trade", 11.4578, 6.0]
["2026-08-27T14:48:24.035349+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:24.035370+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:24.089774+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:48:24.463925+00:00", "trade", 11.4582, 2.0]
["2026-08-27T14:48:24.603671+00:00", "trade", 11.4535, 14.0]
["2026-08-27T14:48:28.945417+00:00", "trade", 11.4535, 100.0]
["2026-08-27T14:48:29.480930+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:29.483687+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.240480+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.240517+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.389430+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.389456+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.389925+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.493179+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.636514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:31.636537+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:32.749949+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:32.749988+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:32.939315+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:32.939339+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:32.989642+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:32.989672+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:33.091190+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:33.091210+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:33.135533+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:33.238012+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:34.644607+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:34.645324+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:34.647450+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:35.896071+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:35.896099+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:35.988237+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:35.988604+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:36.152149+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:36.152169+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:36.215951+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:36.271147+00:00", "trade", 11.4602, 65.0]
["2026-08-27T14:48:36.316625+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:36.528733+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:36.528764+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:36.917723+00:00", "trade", 11.4648, 35.0]
["2026-08-27T14:48:37.399812+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:37.399834+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:37.524482+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:37.524509+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:37.571892+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:37.571978+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.209887+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.209894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.457883+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.457957+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.560584+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.560592+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.623409+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.623507+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.729621+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:38.729643+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:40.533697+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:40.537664+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:45.487765+00:00", "trade", 11.4582, 6.0]
["2026-08-27T14:48:46.037002+00:00", "trade", 11.4648, 50.0]
["2026-08-27T14:48:47.045751+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:48.391349+00:00", "trade", 11.4582, 70.0]
["2026-08-27T14:48:51.778667+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:51.778720+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:54.231597+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:48:54.232328+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:56.743988+00:00", "trade", 11.4583, 2.0]
["2026-08-27T14:48:57.509553+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:48:57.509557+00:00", "trade", 11.47, 10.0]
["2026-08-27T14:48:57.509943+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:57.509976+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:57.510016+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:57.558267+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:48:59.231898+00:00", "trade", 11.47, 300.0]
["2026-08-27T14:48:59.238410+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:00.763738+00:00", "trade", 11.4585, 5.0]
["2026-08-27T14:49:01.991346+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:02.136206+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:02.815957+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:03.140806+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:03.730128+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:04.225679+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:04.364513+00:00", "trade", 11.4585, 4.0]
["2026-08-27T14:49:04.413996+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:04.579240+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:07.738926+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:08.131099+00:00", "trade", 11.4551, 100.0]
["2026-08-27T14:49:12.927614+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:49:18.550117+00:00", "trade", 11.4552, 800.0]
["2026-08-27T14:49:19.267337+00:00", "trade", 11.4586, 71.0]
["2026-08-27T14:49:19.358968+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:21.844640+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:21.891949+00:00", "trade", 11.467, 24.0]
["2026-08-27T14:49:21.892749+00:00", "trade", 11.465, 57.0]
["2026-08-27T14:49:23.167210+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:24.088195+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:49:24.978927+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:49:24.978927+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:49:26.704536+00:00", "trade", 11.465, 65.0]
["2026-08-27T14:49:27.719402+00:00", "trade", 11.4672, 25.0]
["2026-08-27T14:49:28.512645+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:28.757191+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:30.338401+00:00", "trade", 11.4651, 10.0]
["2026-08-27T14:49:30.404830+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:30.745288+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:31.043765+00:00", "trade", 11.4587, 2.0]
["2026-08-27T14:49:31.043772+00:00", "trade", 11.4587, 2.0]
["2026-08-27T14:49:31.052750+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:31.255217+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:31.320041+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:31.497916+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:31.583493+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:31.669041+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:31.988624+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:32.008658+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:32.965701+00:00", "trade", 11.4535, 100.0]
["2026-08-27T14:49:36.353142+00:00", "trade", 11.467, 45.0]
["2026-08-27T14:49:36.566125+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:49:36.566573+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.566669+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.589959+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.780536+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.780996+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:49:36.781243+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.781297+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:49:36.781748+00:00", "trade", 11.465, 31.0]
["2026-08-27T14:49:36.781786+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.781823+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:49:36.781824+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.781828+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.781834+00:00", "trade", 11.465, 19.0]
["2026-08-27T14:49:36.782191+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782222+00:00", "trade", 11.47, 500.0]
["2026-08-27T14:49:36.782225+00:00", "trade", 11.47, 12.0]
["2026-08-27T14:49:36.782225+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782225+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782229+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:49:36.782232+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782233+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:49:36.782233+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782233+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782236+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:49:36.782241+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:49:36.782271+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782323+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782464+00:00", "trade", 11.47, 20.0]
["2026-08-27T14:49:36.782465+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782467+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782468+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782471+00:00", "trade", 11.47, 9.0]
["2026-08-27T14:49:36.782471+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782472+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782474+00:00", "trade", 11.47, 31.0]
["2026-08-27T14:49:36.782478+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782484+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782497+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782504+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782506+00:00", "trade", 11.47, 44.0]
["2026-08-27T14:49:36.782508+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782511+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:49:36.782526+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782537+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782539+00:00", "trade", 11.47, 21.0]
["2026-08-27T14:49:36.782540+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782544+00:00", "trade", 11.47, 379.0]
["2026-08-27T14:49:36.782546+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782547+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782547+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782550+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:49:36.782552+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:49:36.782553+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.782560+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782567+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:36.782574+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:49:36.782581+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782587+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782594+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782601+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782607+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782613+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782621+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782633+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782661+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782667+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782763+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782864+00:00", "trade", 11.4691, 40.0]
["2026-08-27T14:49:36.782920+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.782924+00:00", "trade", 11.4694, 40.0]
["2026-08-27T14:49:36.783158+00:00", "trade", 11.47, 48.0]
["2026-08-27T14:49:36.783222+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.783275+00:00", "trade", 11.47, 148.0]
["2026-08-27T14:49:36.783278+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.783301+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:49:36.783332+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:49:36.783368+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.783408+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.783723+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.783736+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.783825+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.783839+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.783878+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.784024+00:00", "trade", 11.475, 48.0]
["2026-08-27T14:49:36.784042+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.784214+00:00", "trade", 11.475, 52.0]
["2026-08-27T14:49:36.784321+00:00", "trade", 11.475, 300.0]
["2026-08-27T14:49:36.784925+00:00", "trade", 11.4713, 42.0]
["2026-08-27T14:49:36.785032+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.785301+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.785324+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.785531+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.785547+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.786169+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.787439+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.788483+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.788782+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.789251+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:36.791675+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:49:36.792290+00:00", "trade", 11.4716, 48.0]
["2026-08-27T14:49:36.794756+00:00", "trade", 11.47, 400.0]
["2026-08-27T14:49:36.794810+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:49:36.794822+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:49:36.796222+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.796546+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.813479+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:49:36.818291+00:00", "trade", 11.475, 200.0]
["2026-08-27T14:49:37.284576+00:00", "trade", 11.475, 821.0]
["2026-08-27T14:49:37.284692+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:49:37.284692+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:49:37.284789+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284796+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284804+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284810+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284817+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284831+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284838+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284850+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284963+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.284985+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:37.284988+00:00", "trade", 11.47, 3.0]
["2026-08-27T14:49:37.284996+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:37.284999+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:37.285006+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:37.285006+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:37.285094+00:00", "trade", 11.47, 2.0]
["2026-08-27T14:49:37.285132+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:49:37.285364+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:49:37.285365+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285424+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285443+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285483+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285502+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285510+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285533+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285540+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285556+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285613+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285620+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285658+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285717+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285724+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285753+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285858+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285871+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.285964+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.286054+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.286122+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.286134+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.286200+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.286212+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.287132+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.345024+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:37.368173+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.760129+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:49:38.763029+00:00", "trade", 11.46, 18.0]
["2026-08-27T14:49:38.763423+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763455+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763469+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763478+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763487+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763511+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763525+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763900+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.763929+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.764372+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.835060+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:38.835351+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.398127+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.399011+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.399497+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.400395+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.400492+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.400860+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.400968+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.646729+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.647722+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:39.647771+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:40.772096+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:40.772254+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:40.773000+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:42.102712+00:00", "trade", 11.4703, 35.0]
["2026-08-27T14:49:43.203321+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:43.203768+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:43.204230+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:43.204256+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:43.204718+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:43.205139+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:43.205203+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:43.245577+00:00", "trade", 11.4591, 3.0]
["2026-08-27T14:49:44.512380+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.264430+00:00", "trade", 11.4591, 10.0]
["2026-08-27T14:49:47.265117+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.265907+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.265962+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.266361+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.266452+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.266793+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.267267+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.326063+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.326167+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.326514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:47.326980+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:49.058038+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:49:49.084297+00:00", "trade", 11.465, 248.0]
["2026-08-27T14:49:49.084566+00:00", "trade", 11.465, 248.0]
["2026-08-27T14:49:49.084584+00:00", "trade", 11.465, 248.0]
["2026-08-27T14:49:49.084623+00:00", "trade", 11.465, 248.0]
["2026-08-27T14:49:49.085031+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:49.085049+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:49.085060+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:49.085073+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:49.085503+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:49.086184+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:49.086841+00:00", "trade", 11.465, 248.0]
["2026-08-27T14:49:49.087593+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:53.838962+00:00", "trade", 11.4686, 9.0]
["2026-08-27T14:49:53.839873+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:53.844178+00:00", "trade", 11.4696, 3.0]
["2026-08-27T14:49:56.840479+00:00", "trade", 11.4686, 1.0]
["2026-08-27T14:49:56.854110+00:00", "trade", 11.4687, 2.0]
["2026-08-27T14:49:56.874104+00:00", "trade", 11.4687, 1.0]
["2026-08-27T14:49:57.810359+00:00", "trade", 11.4687, 1.0]
["2026-08-27T14:49:58.341895+00:00", "trade", 11.4694, 34.0]
["2026-08-27T14:49:58.728138+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:59.590517+00:00", "trade", 11.4586, 130.0]
["2026-08-27T14:49:59.592565+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:59.593027+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:59.593098+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:59.593327+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:49:59.645073+00:00", "trade", 11.4551, 100.0]
["2026-08-27T14:50:01.034855+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:01.035855+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:01.036755+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:01.036813+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:01.066354+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:01.618279+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:01.618733+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.484524+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.521325+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.532983+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.538234+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.551019+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.559982+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.567632+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.587901+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.596601+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.619194+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:02.735606+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.580198+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.580908+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.581774+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.583800+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.587701+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.587731+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.587744+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.590582+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.593274+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.689300+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.725676+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:03.911330+00:00", "trade", 11.4687, 144.0]
["2026-08-27T14:50:04.095138+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:50:04.153050+00:00", "trade", 11.47, 128.0]
["2026-08-27T14:50:05.306991+00:00", "trade", 11.4641, 127.0]
["2026-08-27T14:50:05.309063+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:50:05.377195+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:05.377691+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:07.992093+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:07.992107+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:07.992669+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:08.040266+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:08.635101+00:00", "trade", 11.4687, 2.0]
["2026-08-27T14:50:08.635143+00:00", "trade", 11.4687, 2.0]
["2026-08-27T14:50:09.604617+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:09.605077+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:09.605107+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:09.705995+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:09.824720+00:00", "trade", 11.4552, 100.0]
["2026-08-27T14:50:10.265630+00:00", "trade", 11.4695, 1.0]
["2026-08-27T14:50:10.415486+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:50:10.416903+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:50:13.143854+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:18.677973+00:00", "trade", 11.4685, 14.0]
["2026-08-27T14:50:19.272319+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:20.231279+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:20.231734+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:20.232209+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:20.439739+00:00", "trade", 11.4589, 100.0]
["2026-08-27T14:50:21.064132+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:21.255078+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:21.255894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.828016+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.833073+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.834004+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.839306+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.839351+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.839365+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.839677+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.844111+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.844568+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:23.849872+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:24.668924+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:24.669415+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:24.669425+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:25.880029+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:25.881196+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:25.882068+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.626243+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.626719+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.627218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.627482+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.627763+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.628150+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.628346+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.767338+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.794628+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:26.795501+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:27.070191+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:27.469256+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:27.980779+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:27.981676+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:28.076800+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:28.178727+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:28.191240+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:28.191608+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:30.390398+00:00", "trade", 11.4657, 23.0]
["2026-08-27T14:50:30.604414+00:00", "trade", 11.4553, 100.0]
["2026-08-27T14:50:31.077646+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:31.078529+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:31.148000+00:00", "trade", 11.46, 27.0]
["2026-08-27T14:50:31.174558+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:50:31.175533+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:50:34.327791+00:00", "trade", 11.4692, 87.0]
["2026-08-27T14:50:34.328497+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:34.328951+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:34.627894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:35.006062+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:35.006069+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:35.006515+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:35.011675+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:35.028407+00:00", "trade", 11.465, 45.0]
["2026-08-27T14:50:35.030091+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:35.035030+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:50:35.090181+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:38.199059+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.527898+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:50:41.527899+00:00", "trade", 11.46, 42.0]
["2026-08-27T14:50:41.528575+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.528583+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.528617+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.528655+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.529817+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.529834+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.537181+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.538553+00:00", "trade", 11.46, 33.0]
["2026-08-27T14:50:41.541748+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.602390+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:41.640809+00:00", "trade", 11.465, 500.0]
["2026-08-27T14:50:42.530050+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:50:48.892434+00:00", "trade", 11.46, 54.0]
["2026-08-27T14:50:48.892935+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:48.898796+00:00", "trade", 11.46, 46.0]
["2026-08-27T14:50:49.384215+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:49.440188+00:00", "trade", 11.4597, 100.0]
["2026-08-27T14:50:51.253494+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:52.055133+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:52.056015+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:52.056514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:53.410262+00:00", "trade", 11.4598, 10.0]
["2026-08-27T14:50:55.820645+00:00", "trade", 11.46, 58.0]
["2026-08-27T14:50:55.820649+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:50:55.820649+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:50:55.820660+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:55.820841+00:00", "trade", 11.46, 23.0]
["2026-08-27T14:50:55.820842+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:50:55.820844+00:00", "trade", 11.46, 400.0]
["2026-08-27T14:50:55.820845+00:00", "trade", 11.46, 3.0]
["2026-08-27T14:50:55.820848+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:55.820849+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:50:55.820855+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:50:55.820945+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:50:55.820946+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:50:55.820950+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:50:55.820966+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.820973+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.820979+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.820985+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.820992+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.820998+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821004+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821025+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821046+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821052+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821059+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821065+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821179+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821186+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:50:55.821200+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:50:55.821203+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:50:55.821207+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:50:55.821210+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:50:55.821215+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:50:55.821219+00:00", "trade", 11.46, 252.0]
["2026-08-27T14:50:55.821252+00:00", "trade", 11.46, 146.0]
["2026-08-27T14:50:55.821253+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:50:55.821253+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:50:55.821254+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821308+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821327+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821396+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821407+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:50:55.821409+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:50:55.821409+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:50:55.821410+00:00", "trade", 11.46, 400.0]
["2026-08-27T14:50:55.821448+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821473+00:00", "trade", 11.4622, 42.0]
["2026-08-27T14:50:55.821574+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821596+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821678+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821708+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821723+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821877+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821897+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821929+00:00", "trade", 11.455, 31.0]
["2026-08-27T14:50:55.821959+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821970+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.821997+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.822018+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.822031+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:50:55.822077+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.822096+00:00", "trade", 11.455, 23.0]
["2026-08-27T14:50:55.822169+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.822446+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.823107+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.823723+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.824355+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:55.845311+00:00", "trade", 11.4554, 200.0]
["2026-08-27T14:50:55.924829+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:56.075415+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:56.257867+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:56.901528+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:57.897953+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:50:58.404321+00:00", "trade", 11.4622, 10.0]
["2026-08-27T14:50:59.234312+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:51:00.770106+00:00", "trade", 11.467, 5.0]
["2026-08-27T14:51:01.012205+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:06.019788+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:51:06.901268+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:51:06.906207+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:51:07.045860+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:07.200165+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:08.457466+00:00", "trade", 11.4667, 100.0]
["2026-08-27T14:51:09.222467+00:00", "trade", 11.4669, 71.0]
["2026-08-27T14:51:13.353701+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:13.354082+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:13.354157+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:13.391108+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.391889+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:13.392077+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.393019+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.393923+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.394785+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.395501+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.396283+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.396952+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.397820+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.398518+00:00", "trade", 11.455, 25.0]
["2026-08-27T14:51:13.970882+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:51:15.478597+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:16.871238+00:00", "trade", 11.4611, 29.0]
["2026-08-27T14:51:17.141211+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.141729+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.141755+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.154079+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.156783+00:00", "trade", 11.455, 149.0]
["2026-08-27T14:51:17.277775+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:51:17.556489+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.556495+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.556949+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.556981+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:17.656593+00:00", "trade", 11.455, 200.0]
["2026-08-27T14:51:17.657214+00:00", "trade", 11.4566, 41.0]
["2026-08-27T14:51:18.039335+00:00", "trade", 11.455, 3.0]
["2026-08-27T14:51:18.241672+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:18.258321+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:18.258529+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:18.259553+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:18.291128+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:18.420774+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:19.128058+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:19.354510+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:19.458296+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.049241+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:22.051636+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.051679+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.054228+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.054683+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.054693+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.054884+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.060998+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:22.061006+00:00", "trade", 11.45, 600.0]
["2026-08-27T14:51:22.061011+00:00", "trade", 11.45, 598.0]
["2026-08-27T14:51:22.061013+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061479+00:00", "trade", 11.45, 16.0]
["2026-08-27T14:51:22.061480+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061525+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061534+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061542+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061550+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061557+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061588+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.061902+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.062020+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.062465+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.063551+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.071758+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.276283+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.276739+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.276747+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.276772+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.276790+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.277207+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.277260+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.277270+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.277792+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.278249+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.589205+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:22.589659+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.180340+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.180868+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.371367+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.372266+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.463282+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.572903+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.925764+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.926232+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.926239+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:23.926690+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.310073+00:00", "trade", 11.4574, 3.0]
["2026-08-27T14:51:24.390926+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:24.391545+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:51:24.391688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.391703+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.403294+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.403739+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.404244+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.877446+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.877885+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.877922+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.922376+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.922840+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:24.923182+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.021599+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.064711+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.064735+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.069508+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.704986+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.705436+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.705482+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.706290+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.706378+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:25.934412+00:00", "trade", 11.452, 8.0]
["2026-08-27T14:51:27.966085+00:00", "trade", 11.45, 37.0]
["2026-08-27T14:51:27.966450+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:27.966456+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:27.966764+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:27.966790+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:27.966889+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:27.967252+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:27.967873+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:28.027901+00:00", "trade", 11.45, 225.0]
["2026-08-27T14:51:31.046728+00:00", "trade", 11.4646, 2.0]
["2026-08-27T14:51:31.098098+00:00", "trade", 11.45, 66.0]
["2026-08-27T14:51:31.150173+00:00", "trade", 11.45, 27.0]
["2026-08-27T14:51:31.150182+00:00", "trade", 11.45, 39.0]
["2026-08-27T14:51:31.150184+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:31.151244+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:31.420379+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:31.824502+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:32.231476+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:32.418706+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:35.764218+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:35.764724+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:35.765123+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:35.848149+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:35.848985+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:35.864190+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:36.032548+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:36.154797+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:36.155605+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:36.354273+00:00", "trade", 11.4644, 2.0]
["2026-08-27T14:51:37.181673+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:37.182512+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:37.182578+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:38.068524+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:39.755564+00:00", "trade", 11.455, 7.0]
["2026-08-27T14:51:40.205173+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:40.205239+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:40.205251+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:40.205284+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:40.769414+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:40.772146+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:40.775973+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:41.852150+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:41.853045+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:42.868598+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:45.893512+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:45.894281+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:45.894288+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:46.733633+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:46.734139+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:47.762456+00:00", "trade", 11.4587, 138.0]
["2026-08-27T14:51:49.192782+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:49.467907+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:49.649123+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:49.649697+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:49.650117+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:51.687867+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:52.260400+00:00", "trade", 11.4501, 17.0]
["2026-08-27T14:51:52.465914+00:00", "trade", 11.4575, 5.0]
["2026-08-27T14:51:53.845556+00:00", "trade", 11.4575, 19.0]
["2026-08-27T14:51:54.393407+00:00", "trade", 11.4502, 24.0]
["2026-08-27T14:51:55.936401+00:00", "trade", 11.4502, 3.0]
["2026-08-27T14:51:56.056580+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:56.056582+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:51:56.057051+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:56.339185+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:56.340117+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:57.399639+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:51:57.648639+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:52:02.432405+00:00", "trade", 11.4503, 10.0]
["2026-08-27T14:52:02.434490+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:02.436513+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:03.192834+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:04.934186+00:00", "trade", 11.4514, 100.0]
["2026-08-27T14:52:05.709238+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:52:08.636387+00:00", "trade", 11.4568, 3.0]
["2026-08-27T14:52:08.636426+00:00", "trade", 11.4568, 1.0]
["2026-08-27T14:52:09.207822+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:52:12.038936+00:00", "trade", 11.45, 6.0]
["2026-08-27T14:52:12.038943+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:12.039406+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:12.042762+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:12.043793+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:13.362087+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:52:13.363337+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:13.363970+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:52:13.368290+00:00", "trade", 11.45, 450.0]
["2026-08-27T14:52:13.470055+00:00", "trade", 11.4507, 40.0]
["2026-08-27T14:52:15.868838+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:15.870164+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:15.870595+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:16.676066+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:17.081702+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:52:17.082322+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:52:17.323632+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:17.334100+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:17.829999+00:00", "trade", 11.4553, 84.0]
["2026-08-27T14:52:18.386774+00:00", "trade", 11.455, 4900.0]
["2026-08-27T14:52:18.386787+00:00", "trade", 11.458, 4446.0]
["2026-08-27T14:52:18.387272+00:00", "trade", 11.455, 2300.0]
["2026-08-27T14:52:18.387402+00:00", "trade", 11.455, 130.0]
["2026-08-27T14:52:18.387485+00:00", "trade", 11.4538, 111.0]
["2026-08-27T14:52:18.387505+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:52:18.387541+00:00", "trade", 11.4539, 101.0]
["2026-08-27T14:52:18.387593+00:00", "trade", 11.458, 116.0]
["2026-08-27T14:52:18.387648+00:00", "trade", 11.458, 76.0]
["2026-08-27T14:52:18.387703+00:00", "trade", 11.458, 71.0]
["2026-08-27T14:52:18.387878+00:00", "trade", 11.455, 60.0]
["2026-08-27T14:52:18.387931+00:00", "trade", 11.4554, 40.0]
["2026-08-27T14:52:18.387965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.387972+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.387982+00:00", "trade", 11.4554, 40.0]
["2026-08-27T14:52:18.387985+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.388097+00:00", "trade", 11.46, 5700.0]
["2026-08-27T14:52:18.388118+00:00", "trade", 11.455, 44.0]
["2026-08-27T14:52:18.388171+00:00", "trade", 11.455, 42.0]
["2026-08-27T14:52:18.388450+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.388707+00:00", "trade", 11.4598, 156.0]
["2026-08-27T14:52:18.388760+00:00", "trade", 11.46, 97.0]
["2026-08-27T14:52:18.388814+00:00", "trade", 11.46, 91.0]
["2026-08-27T14:52:18.388871+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.388882+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.388912+00:00", "trade", 11.455, 248.0]
["2026-08-27T14:52:18.388952+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.389317+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.389569+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:52:18.389570+00:00", "trade", 11.455, 300.0]
["2026-08-27T14:52:18.389855+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:52:18.389859+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.389888+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.390233+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.390247+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.390269+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:52:18.390285+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.390286+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:52:18.390336+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.390688+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.391048+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.393300+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:52:18.397298+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397340+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:52:18.397341+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:52:18.397342+00:00", "trade", 11.46, 400.0]
["2026-08-27T14:52:18.397343+00:00", "trade", 11.46, 400.0]
["2026-08-27T14:52:18.397347+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:52:18.397348+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397351+00:00", "trade", 11.46, 75.0]
["2026-08-27T14:52:18.397351+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397374+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397375+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397453+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397460+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397466+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397472+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397486+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397499+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397506+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397534+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:52:18.397616+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:52:18.397616+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397618+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397619+00:00", "trade", 11.46, 80.0]
["2026-08-27T14:52:18.397623+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397625+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:52:18.397626+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:52:18.397628+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:52:18.397632+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:52:18.397738+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397800+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397936+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397944+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397957+00:00", "trade", 11.46, 220.0]
["2026-08-27T14:52:18.397959+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:52:18.397966+00:00", "trade", 11.4575, 40.0]
["2026-08-27T14:52:18.397978+00:00", "trade", 11.46, 400.0]
["2026-08-27T14:52:18.397983+00:00", "trade", 11.46, 12.0]
["2026-08-27T14:52:18.397983+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:52:18.397983+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:52:18.397985+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397990+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:52:18.397990+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:52:18.397992+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397992+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397994+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:52:18.397996+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397999+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.397999+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.398001+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.398028+00:00", "trade", 11.4584, 40.0]
["2026-08-27T14:52:18.398029+00:00", "trade", 11.46, 75.0]
["2026-08-27T14:52:18.398045+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.398049+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.398059+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398066+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398080+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398088+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398146+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398156+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398169+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398170+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398177+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398183+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398184+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398190+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398216+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398242+00:00", "trade", 11.4585, 41.0]
["2026-08-27T14:52:18.398303+00:00", "trade", 11.46, 40.0]
["2026-08-27T14:52:18.398370+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398376+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398405+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398418+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398449+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398468+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398501+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398565+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398629+00:00", "trade", 11.465, 400.0]
["2026-08-27T14:52:18.398653+00:00", "trade", 11.46, 40.0]
["2026-08-27T14:52:18.398708+00:00", "trade", 11.46, 40.0]
["2026-08-27T14:52:18.398750+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.398763+00:00", "trade", 11.46, 40.0]
["2026-08-27T14:52:18.399246+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:18.399408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.399437+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.399483+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.399490+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.399869+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.400031+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.400475+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.401391+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.401634+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.402557+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.413578+00:00", "trade", 11.455, 154.0]
["2026-08-27T14:52:18.480830+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.502540+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:18.675274+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:19.071342+00:00", "trade", 11.4597, 100.0]
["2026-08-27T14:52:19.254182+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:19.398118+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:20.227254+00:00", "trade", 11.4605, 42.0]
["2026-08-27T14:52:23.116216+00:00", "trade", 11.465, 4.0]
["2026-08-27T14:52:23.118623+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:52:23.127551+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:52:24.659153+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:24.816228+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:52:24.816962+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:25.024837+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:26.253634+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:26.600686+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:27.360877+00:00", "trade", 11.4572, 2.0]
["2026-08-27T14:52:27.397500+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:27.399268+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:27.624793+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:52:28.480137+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:28.481048+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:33.560287+00:00", "trade", 11.4568, 29.0]
["2026-08-27T14:52:34.070329+00:00", "trade", 11.4597, 10.0]
["2026-08-27T14:52:34.767499+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:34.767943+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.767950+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.767981+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.768027+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.768037+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.768046+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.768397+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.795377+00:00", "trade", 11.4574, 40.0]
["2026-08-27T14:52:34.796144+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:34.796957+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.550021+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.550474+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.551323+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.551901+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.561882+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.562369+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.563299+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:35.578925+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:36.261514+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:52:36.282350+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:52:36.282572+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:36.282812+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:36.282828+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:36.284764+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:36.292526+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:36.721186+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:38.522688+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:38.529398+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:39.775618+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:39.833993+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:39.834446+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:40.225735+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:40.609831+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:40.610302+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:41.059664+00:00", "trade", 11.464, 1238.0]
["2026-08-27T14:52:41.060282+00:00", "trade", 11.4626, 71.0]
["2026-08-27T14:52:41.060355+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:41.060803+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:41.408399+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:41.418363+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:41.418818+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.023788+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.045729+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.077320+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:52:42.077321+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:52:42.077323+00:00", "trade", 11.46, 40.0]
["2026-08-27T14:52:42.077325+00:00", "trade", 11.46, 9.0]
["2026-08-27T14:52:42.077997+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.078009+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.078018+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.078032+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.078460+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.078496+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.078847+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.079010+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.079019+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.079232+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.079748+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.090236+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.091091+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:42.533916+00:00", "trade", 11.4573, 12.0]
["2026-08-27T14:52:47.430224+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:47.590232+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:48.403179+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.756118+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:52:49.756277+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.756550+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.756613+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.757050+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.757361+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.758478+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.766228+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.766668+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.766781+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:49.778395+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.299083+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.618090+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.628054+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.628514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.629606+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.630058+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.879024+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:50.982180+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:51.198834+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:52.380771+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:52.381669+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:54.019649+00:00", "trade", 11.46, 91.0]
["2026-08-27T14:52:54.019651+00:00", "trade", 11.46, 9.0]
["2026-08-27T14:52:54.020081+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:54.020339+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:54.020581+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:54.022623+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:54.030045+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:54.123734+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:55.206338+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:55.897701+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:57.250397+00:00", "trade", 11.4631, 30.0]
["2026-08-27T14:52:59.504247+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.504654+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.504757+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.504840+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.504854+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.505285+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.505730+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.526361+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:52:59.639250+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.200031+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.253279+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.254239+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.330258+00:00", "trade", 11.46, 91.0]
["2026-08-27T14:53:00.330260+00:00", "trade", 11.46, 9.0]
["2026-08-27T14:53:00.330923+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.330948+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.331380+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.331391+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.390103+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.390562+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.390912+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.397019+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.397476+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.407000+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.425129+00:00", "trade", 11.46, 6.0]
["2026-08-27T14:53:00.425134+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.425586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.425601+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:00.771791+00:00", "trade", 11.4571, 3.0]
["2026-08-27T14:53:01.661398+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:01.662119+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:01.662408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:01.662421+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:01.662480+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:01.662920+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:02.074938+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:02.075391+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:02.917074+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:02.917535+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:04.546974+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:53:04.678492+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:53:04.678494+00:00", "trade", 11.46, 59.0]
["2026-08-27T14:53:04.678500+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:04.721135+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:04.721588+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:06.022101+00:00", "trade", 11.4571, 138.0]
["2026-08-27T14:53:07.115799+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:53:07.116310+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:07.116766+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:07.116971+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:07.118052+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:07.118592+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:09.901851+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:09.902770+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:09.913637+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:09.914890+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.005288+00:00", "trade", 11.458, 40.0]
["2026-08-27T14:53:11.061398+00:00", "trade", 11.46, 13.0]
["2026-08-27T14:53:11.233713+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:53:11.234441+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.234524+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.234758+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.234966+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.235101+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.361142+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.361165+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.376834+00:00", "trade", 11.465, 254.0]
["2026-08-27T14:53:11.462979+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.463451+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.473773+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:53:11.473775+00:00", "trade", 11.46, 59.0]
["2026-08-27T14:53:11.474438+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.474446+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.474470+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.474477+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.474485+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.474904+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.475032+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.475174+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:11.476162+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:13.689178+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.299828+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:53:15.300500+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.300508+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.300535+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.300570+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.300589+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.301053+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.301527+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:15.302607+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:17.152721+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:17.259506+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:18.347108+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:18.510628+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:18.823995+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:18.946109+00:00", "trade", 11.4569, 100.0]
["2026-08-27T14:53:19.228108+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.689192+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.847848+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.885233+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.885278+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.888093+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.888135+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.888580+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.888599+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:19.932874+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:20.677760+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:20.678246+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:20.679246+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:20.687693+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:21.439875+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:22.036656+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:22.683058+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:22.844738+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:22.844759+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:22.845251+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.367537+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:53:23.367540+00:00", "trade", 11.46, 95.0]
["2026-08-27T14:53:23.367912+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.367935+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.367997+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.368007+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.368026+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.369903+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.618215+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.618235+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.618683+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:23.871397+00:00", "trade", 11.4619, 15.0]
["2026-08-27T14:53:24.160225+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:24.160677+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:24.535923+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:24.536382+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:25.154353+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:26.522384+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:26.522409+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:26.522558+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:26.523058+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:26.523606+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:26.532487+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.124886+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.252395+00:00", "trade", 11.4621, 15.0]
["2026-08-27T14:53:27.523008+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.664185+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.910230+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.919545+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.919747+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.920205+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.922499+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:27.984248+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:30.641885+00:00", "trade", 11.46, 4.0]
["2026-08-27T14:53:30.651630+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:30.752582+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:31.048418+00:00", "trade", 11.4578, 3.0]
["2026-08-27T14:53:31.099535+00:00", "trade", 11.4578, 72.0]
["2026-08-27T14:53:34.140090+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.140594+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.141018+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.141073+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.152111+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.170440+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.366843+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.413744+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.859372+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:34.859816+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:35.795046+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:35.825237+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.593874+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.594321+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.594688+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.679218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.724605+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.724608+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:53:36.725066+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.725080+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:36.725102+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:38.070217+00:00", "trade", 11.4579, 13.0]
["2026-08-27T14:53:40.656409+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:41.063397+00:00", "trade", 11.4621, 22.0]
["2026-08-27T14:53:42.878575+00:00", "trade", 11.4579, 2.0]
["2026-08-27T14:53:45.965600+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:47.988848+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:53:47.988859+00:00", "trade", 11.46, 45.0]
["2026-08-27T14:53:47.988863+00:00", "trade", 11.46, 55.0]
["2026-08-27T14:53:47.992650+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:48.220447+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:48.405784+00:00", "trade", 11.4581, 3.0]
["2026-08-27T14:53:50.078221+00:00", "trade", 11.4623, 30.0]
["2026-08-27T14:53:50.752585+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:51.784969+00:00", "trade", 11.4613, 40.0]
["2026-08-27T14:53:53.873400+00:00", "trade", 11.4603, 8.0]
["2026-08-27T14:53:55.217552+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.218048+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.218513+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.218529+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.218994+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.281225+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.509077+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.829770+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:53:55.830291+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.830459+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.831461+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.840212+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.841447+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:55.841459+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.017468+00:00", "trade", 11.465, 248.0]
["2026-08-27T14:53:57.021180+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:53:57.022057+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.022585+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.025475+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:53:57.025478+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:53:57.025763+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:53:57.026170+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:53:57.026175+00:00", "trade", 11.465, 15.0]
["2026-08-27T14:53:57.026443+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.026502+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:53:57.026560+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:53:57.026810+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:53:57.026895+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.026909+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.027247+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:53:57.027777+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:53:57.028032+00:00", "trade", 11.465, 5.0]
["2026-08-27T14:53:57.028090+00:00", "trade", 11.465, 95.0]
["2026-08-27T14:53:57.028155+00:00", "trade", 11.465, 153.0]
["2026-08-27T14:53:57.028217+00:00", "trade", 11.465, 87.0]
["2026-08-27T14:53:57.028771+00:00", "trade", 11.4635, 40.0]
["2026-08-27T14:53:57.051141+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:53:57.051444+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:53:57.051760+00:00", "trade", 11.465, 9.0]
["2026-08-27T14:53:57.051904+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.052206+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:53:57.053523+00:00", "trade", 11.465, 9.0]
["2026-08-27T14:53:57.054744+00:00", "trade", 11.465, 6.0]
["2026-08-27T14:53:57.088396+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.097077+00:00", "trade", 11.465, 87.0]
["2026-08-27T14:53:57.254397+00:00", "trade", 11.4634, 35.0]
["2026-08-27T14:53:57.401563+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:57.402080+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:53:59.241599+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:08.271398+00:00", "trade", 11.4638, 4.0]
["2026-08-27T14:54:08.638586+00:00", "trade", 11.4584, 2.0]
["2026-08-27T14:54:11.009252+00:00", "trade", 11.465, 7.0]
["2026-08-27T14:54:11.014810+00:00", "trade", 11.465, 51.0]
["2026-08-27T14:54:11.142419+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:54:11.864636+00:00", "trade", 11.458, 4.0]
["2026-08-27T14:54:11.985460+00:00", "trade", 11.458, 3.0]
["2026-08-27T14:54:12.588191+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:12.891794+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:15.178683+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:15.180626+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:15.296287+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:16.526661+00:00", "trade", 11.4588, 71.0]
["2026-08-27T14:54:17.926506+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:54:18.317551+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:19.410279+00:00", "trade", 11.4632, 1.0]
["2026-08-27T14:54:19.531852+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.531876+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.531889+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.532253+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.532268+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.532399+00:00", "trade", 11.465, 142.0]
["2026-08-27T14:54:19.532418+00:00", "trade", 11.465, 144.0]
["2026-08-27T14:54:19.532424+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.532796+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.532802+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:19.533017+00:00", "trade", 11.4646, 40.0]
["2026-08-27T14:54:19.533403+00:00", "trade", 11.465, 41.0]
["2026-08-27T14:54:19.534131+00:00", "trade", 11.46, 9.0]
["2026-08-27T14:54:19.534192+00:00", "trade", 11.46, 28.0]
["2026-08-27T14:54:19.534252+00:00", "trade", 11.46, 21.0]
["2026-08-27T14:54:19.534911+00:00", "trade", 11.465, 300.0]
["2026-08-27T14:54:19.769587+00:00", "trade", 11.4639, 40.0]
["2026-08-27T14:54:23.389364+00:00", "trade", 11.4606, 200.0]
["2026-08-27T14:54:25.946256+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:54:25.946950+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.946958+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.946973+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.947046+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.947055+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.947175+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.947408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.947438+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.947496+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.947524+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.948157+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.962177+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:25.962610+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:26.214585+00:00", "trade", 11.465, 126.0]
["2026-08-27T14:54:26.992107+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:27.120298+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:27.371825+00:00", "trade", 11.4634, 2.0]
["2026-08-27T14:54:30.592641+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:30.593089+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:30.593097+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:30.593158+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:30.593826+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:32.028127+00:00", "trade", 11.465, 96.0]
["2026-08-27T14:54:32.028898+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:32.028919+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:32.169722+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:54:32.170718+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:32.171359+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:32.171812+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:32.386212+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:33.126334+00:00", "trade", 11.4635, 12.0]
["2026-08-27T14:54:33.236201+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:34.320110+00:00", "trade", 11.4606, 100.0]
["2026-08-27T14:54:42.199395+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:45.061865+00:00", "trade", 11.4635, 139.0]
["2026-08-27T14:54:45.854320+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:54:48.985137+00:00", "trade", 11.4644, 40.0]
["2026-08-27T14:54:49.535401+00:00", "trade", 11.464, 36.0]
["2026-08-27T14:54:50.799439+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:51.016672+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.165264+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:52.165310+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:54:52.165312+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:52.165643+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:54:52.165646+00:00", "trade", 11.47, 10.0]
["2026-08-27T14:54:52.165996+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:52.166008+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166062+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166076+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166096+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166107+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166113+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166122+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166422+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166430+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.166562+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:52.369282+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:53.337108+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:53.360530+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:54:54.839600+00:00", "trade", 11.4614, 50.0]
["2026-08-27T14:54:55.749148+00:00", "trade", 11.4583, 100.0]
["2026-08-27T14:54:56.926960+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:54:56.953701+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:57.175614+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:57.215520+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:58.603123+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:58.604520+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:58.983459+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:54:59.637322+00:00", "trade", 11.4587, 200.0]
["2026-08-27T14:55:00.505007+00:00", "trade", 11.465, 12.0]
["2026-08-27T14:55:00.772735+00:00", "trade", 11.464, 3.0]
["2026-08-27T14:55:00.914396+00:00", "trade", 11.4652, 26.0]
["2026-08-27T14:55:01.076836+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:55:01.077305+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:01.077312+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:01.077328+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:01.077561+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:01.678409+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:02.415348+00:00", "trade", 11.4614, 85.0]
["2026-08-27T14:55:02.746892+00:00", "trade", 11.4614, 1.0]
["2026-08-27T14:55:02.810208+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:02.810249+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:02.810738+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:03.274386+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:04.493016+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:04.799783+00:00", "trade", 11.4587, 300.0]
["2026-08-27T14:55:04.800604+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:06.079358+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:06.641092+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:09.147778+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:10.232083+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:55:10.232572+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:10.233044+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:10.301930+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:10.964889+00:00", "trade", 11.4584, 10.0]
["2026-08-27T14:55:10.995306+00:00", "trade", 11.4648, 40.0]
["2026-08-27T14:55:14.047081+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:14.445759+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:14.656751+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:55:14.657254+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:14.904276+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:15.402994+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:21.085849+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:55:21.312851+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:55:22.330724+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:22.330783+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:22.387528+00:00", "trade", 11.465, 25.0]
["2026-08-27T14:55:22.388320+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:22.388465+00:00", "trade", 11.465, 25.0]
["2026-08-27T14:55:22.389323+00:00", "trade", 11.465, 25.0]
["2026-08-27T14:55:22.390138+00:00", "trade", 11.465, 25.0]
["2026-08-27T14:55:22.514654+00:00", "trade", 11.4646, 26.0]
["2026-08-27T14:55:22.987476+00:00", "trade", 11.465, 25.0]
["2026-08-27T14:55:23.298560+00:00", "trade", 11.465, 50.0]
["2026-08-27T14:55:23.299639+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:23.302029+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:23.368743+00:00", "trade", 11.4643, 12.0]
["2026-08-27T14:55:23.395604+00:00", "trade", 11.465, 18.0]
["2026-08-27T14:55:23.396335+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:23.561299+00:00", "trade", 11.465, 159.0]
["2026-08-27T14:55:24.920323+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:25.004652+00:00", "trade", 11.4646, 1.0]
["2026-08-27T14:55:25.005452+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:25.280506+00:00", "trade", 11.4587, 100.0]
["2026-08-27T14:55:26.811792+00:00", "trade", 11.465, 40.0]
["2026-08-27T14:55:30.395400+00:00", "trade", 11.4647, 31.0]
["2026-08-27T14:55:30.642726+00:00", "trade", 11.4643, 75.0]
["2026-08-27T14:55:30.916399+00:00", "trade", 11.4647, 22.0]
["2026-08-27T14:55:31.052810+00:00", "trade", 11.4643, 3.0]
["2026-08-27T14:55:31.873934+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:31.877595+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:31.881856+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:31.882303+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:31.958618+00:00", "trade", 11.465, 281.0]
["2026-08-27T14:55:32.203926+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.204382+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.204448+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.234044+00:00", "trade", 11.46, 29.0]
["2026-08-27T14:55:32.234137+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:55:32.234351+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:55:32.234805+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.234814+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.235063+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.308660+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:55:32.486333+00:00", "trade", 11.465, 275.0]
["2026-08-27T14:55:32.487143+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.945529+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:55:32.946229+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946273+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946282+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946296+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946305+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946522+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946538+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946818+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.946972+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.947518+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:32.949569+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:33.028509+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:34.205853+00:00", "trade", 11.4592, 8.0]
["2026-08-27T14:55:34.543674+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:34.546295+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:34.616446+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:35.188398+00:00", "trade", 11.4642, 6.0]
["2026-08-27T14:55:36.031510+00:00", "trade", 11.465, 3.0]
["2026-08-27T14:55:36.037806+00:00", "trade", 11.465, 25.0]
["2026-08-27T14:55:36.390397+00:00", "trade", 11.4642, 7.0]
["2026-08-27T14:55:38.739871+00:00", "trade", 11.4588, 100.0]
["2026-08-27T14:55:39.064501+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:55:39.064502+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:39.064996+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:39.065004+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:39.065273+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:39.065493+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:39.076231+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:39.101581+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:40.113345+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:40.113801+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:40.127204+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:41.019850+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:41.020307+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:41.759896+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:42.876355+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:42.885630+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:42.889577+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:42.895839+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:42.964359+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.084508+00:00", "trade", 11.46, 12.0]
["2026-08-27T14:55:43.084511+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.085082+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.085116+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.085535+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.085543+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.085554+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.085568+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.085986+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.113285+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.113750+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.114217+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.404721+00:00", "trade", 11.4591, 1.0]
["2026-08-27T14:55:43.406083+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.473475+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:43.588499+00:00", "trade", 11.465, 1000.0]
["2026-08-27T14:55:43.589122+00:00", "trade", 11.4642, 40.0]
["2026-08-27T14:55:43.589185+00:00", "trade", 11.4642, 60.0]
["2026-08-27T14:55:44.778177+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:44.778631+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:45.599132+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:45.599586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.204760+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.262808+00:00", "trade", 11.46, 41.0]
["2026-08-27T14:55:47.262809+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:55:47.262811+00:00", "trade", 11.46, 45.0]
["2026-08-27T14:55:47.262812+00:00", "trade", 11.46, 64.0]
["2026-08-27T14:55:47.263483+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.263491+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.263504+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.263512+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.263524+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.263550+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.263562+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.287602+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.287642+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.287718+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.288011+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.288052+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.454453+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.538444+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.953680+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:47.989963+00:00", "trade", 11.4644, 2.0]
["2026-08-27T14:55:48.492981+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:48.493951+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:48.494024+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:48.611348+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:48.611836+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:48.611846+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:48.612307+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:49.046837+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:49.444955+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:51.577218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:51.577960+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:54.368773+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:54.370499+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:58.366198+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:58.368243+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.092145+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.092611+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.644132+00:00", "trade", 11.465, 7.0]
["2026-08-27T14:55:59.829394+00:00", "trade", 11.46, 136.0]
["2026-08-27T14:55:59.829396+00:00", "trade", 11.46, 64.0]
["2026-08-27T14:55:59.830070+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830090+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830097+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830112+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830118+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830150+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830540+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830554+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830565+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830578+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.830586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:55:59.847474+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:00.338912+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:00.338912+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:00.339369+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:00.339428+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:00.339705+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:00.553304+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:00.554054+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:01.300924+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:01.469390+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:01.469843+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:03.694560+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:03.982272+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:04.038754+00:00", "trade", 11.46, 197.0]
["2026-08-27T14:56:04.038757+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:04.039204+00:00", "trade", 11.465, 39.0]
["2026-08-27T14:56:04.039258+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:04.039269+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:04.039349+00:00", "trade", 11.465, 42.0]
["2026-08-27T14:56:04.039633+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:04.064667+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:04.527615+00:00", "trade", 11.4596, 10.0]
["2026-08-27T14:56:04.779100+00:00", "trade", 11.4641, 152.0]
["2026-08-27T14:56:04.889066+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:04.889525+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:05.901633+00:00", "trade", 11.4619, 1.0]
["2026-08-27T14:56:08.643043+00:00", "trade", 11.4641, 2.0]
["2026-08-27T14:56:11.733255+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:12.646614+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:12.661052+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:12.951200+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:12.952014+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:12.952022+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:12.952473+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:12.991082+00:00", "trade", 11.4641, 12.0]
["2026-08-27T14:56:13.107926+00:00", "trade", 11.46, 26.0]
["2026-08-27T14:56:13.107927+00:00", "trade", 11.46, 27.0]
["2026-08-27T14:56:13.107929+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:56:13.107931+00:00", "trade", 11.46, 97.0]
["2026-08-27T14:56:13.108613+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:13.108638+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:13.108986+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:13.175586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:14.963402+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:14.964474+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:14.980731+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:14.981244+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.145618+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:15.145632+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:56:15.145647+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:15.145650+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:56:15.145652+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:15.145652+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:56:15.145653+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:56:15.145657+00:00", "trade", 11.46, 5.0]
["2026-08-27T14:56:15.145657+00:00", "trade", 11.46, 69.0]
["2026-08-27T14:56:15.145718+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:56:15.146016+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.146026+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.146150+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.146371+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.146524+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.187444+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:56:15.188180+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.188224+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.188398+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.188409+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.188839+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.188850+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.188901+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.189353+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.288577+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.486371+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.486828+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:15.524435+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:16.900228+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:16.900954+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:19.983705+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:56:19.983709+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:19.984190+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:19.996914+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.110605+00:00", "trade", 11.46, 21.0]
["2026-08-27T14:56:20.110609+00:00", "trade", 11.46, 8.0]
["2026-08-27T14:56:20.110609+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:56:20.110609+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:20.110611+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:56:20.110616+00:00", "trade", 11.46, 60.0]
["2026-08-27T14:56:20.111025+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.111036+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.111082+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.111097+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.111105+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.111112+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.111123+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.111517+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.113694+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.114144+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.114590+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.231493+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:20.231969+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:21.342312+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:21.342769+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:21.342796+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:21.842482+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:22.818252+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:24.466316+00:00", "trade", 11.4626, 3.0]
["2026-08-27T14:56:25.966859+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:26.499887+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:26.500349+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:26.544280+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:27.372500+00:00", "trade", 11.4635, 2.0]
["2026-08-27T14:56:27.633683+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:29.971674+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:35.384865+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:56:35.385319+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:38.797721+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:39.754427+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:56:39.760114+00:00", "trade", 11.465, 13.0]
["2026-08-27T14:56:39.797940+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:43.367160+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:44.486716+00:00", "trade", 11.4604, 204.0]
["2026-08-27T14:56:45.063246+00:00", "trade", 11.4634, 115.0]
["2026-08-27T14:56:46.721535+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:46.721539+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:46.721605+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:56:46.721973+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:46.722067+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:46.722106+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:46.722429+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:46.754037+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:46.862530+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:46.903751+00:00", "trade", 11.4627, 27.0]
["2026-08-27T14:56:49.985135+00:00", "trade", 11.4604, 100.0]
["2026-08-27T14:56:51.538919+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:56:51.539384+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:51.540580+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:51.550661+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:51.988737+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:52.018451+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:53.217163+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:54.291376+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:54.962891+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:54.987368+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:55.656322+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:55.685460+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.404994+00:00", "trade", 11.46, 3.0]
["2026-08-27T14:56:56.404995+00:00", "trade", 11.46, 36.0]
["2026-08-27T14:56:56.404996+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:56:56.404998+00:00", "trade", 11.46, 111.0]
["2026-08-27T14:56:56.405001+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.405016+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.405683+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.405729+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.405910+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.405924+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.406142+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.406191+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:56.520934+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:58.855184+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:56:59.912857+00:00", "trade", 11.4611, 30.0]
["2026-08-27T14:57:00.179686+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:00.259214+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:00.775802+00:00", "trade", 11.4628, 3.0]
["2026-08-27T14:57:10.234886+00:00", "trade", 11.4626, 13.0]
["2026-08-27T14:57:10.234944+00:00", "trade", 11.4626, 71.0]
["2026-08-27T14:57:10.470316+00:00", "trade", 11.4611, 30.0]
["2026-08-27T14:57:10.609514+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:57:10.610185+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.610206+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.610220+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.610270+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.610339+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.610749+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.610787+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.611225+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.679771+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:10.679875+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:11.150327+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:11.453126+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:11.725904+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:12.092218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:12.418725+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:12.468277+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:57:13.050785+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:17.393533+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:57:18.302778+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:57:18.309801+00:00", "trade", 11.465, 13.0]
["2026-08-27T14:57:21.045292+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:57:21.045295+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:57:21.045980+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:21.079581+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.621949+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.622063+00:00", "trade", 11.465, 134.0]
["2026-08-27T14:57:22.622082+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.622130+00:00", "trade", 11.465, 51.0]
["2026-08-27T14:57:22.622164+00:00", "trade", 11.465, 157.0]
["2026-08-27T14:57:22.622197+00:00", "trade", 11.465, 110.0]
["2026-08-27T14:57:22.624263+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.627413+00:00", "trade", 11.4619, 95.0]
["2026-08-27T14:57:22.642297+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.642368+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.642446+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.642750+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.642789+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.642791+00:00", "trade", 11.465, 150.0]
["2026-08-27T14:57:22.642795+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.642820+00:00", "trade", 11.465, 27.0]
["2026-08-27T14:57:22.642855+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:57:22.642857+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.642878+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.642990+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.643016+00:00", "trade", 11.465, 148.0]
["2026-08-27T14:57:22.643036+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:57:22.643038+00:00", "trade", 11.47, 10.0]
["2026-08-27T14:57:22.643056+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.643170+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.643186+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.643210+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.643228+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.643239+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.643412+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:22.643461+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.643481+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:22.643495+00:00", "trade", 11.465, 52.0]
["2026-08-27T14:57:22.644114+00:00", "trade", 11.4651, 40.0]
["2026-08-27T14:57:23.116275+00:00", "trade", 11.465, 600.0]
["2026-08-27T14:57:23.193769+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:57:23.221212+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:57:23.412063+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:24.321158+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:24.548708+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:26.580885+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:26.584013+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:28.485547+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:29.512062+00:00", "trade", 11.4639, 30.0]
["2026-08-27T14:57:30.319938+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:31.025508+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:31.055366+00:00", "trade", 11.4632, 3.0]
["2026-08-27T14:57:31.415215+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:31.789928+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:31.789929+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:32.889995+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:32.891121+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:33.450744+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:34.014251+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:34.118489+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:34.354055+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:35.208610+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:35.254944+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:35.279054+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:37.484573+00:00", "trade", 11.4639, 15.0]
["2026-08-27T14:57:37.726175+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:38.728946+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:46.679240+00:00", "trade", 11.465, 15.0]
["2026-08-27T14:57:47.861980+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:57:49.500779+00:00", "trade", 11.4642, 30.0]
["2026-08-27T14:57:49.680855+00:00", "trade", 11.4632, 2.0]
["2026-08-27T14:57:51.784629+00:00", "trade", 11.4642, 25.0]
["2026-08-27T14:57:52.618850+00:00", "trade", 11.47, 435.0]
["2026-08-27T14:57:52.645397+00:00", "trade", 11.4662, 32.0]
["2026-08-27T14:57:52.719268+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:52.724534+00:00", "trade", 11.4648, 1.0]
["2026-08-27T14:57:52.813622+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:52.814100+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:53.463152+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:57:53.817877+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:57:56.251447+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:56.252348+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:57:56.935909+00:00", "trade", 11.465, 200.0]
["2026-08-27T14:58:00.104884+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:58:00.104885+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:58:00.104887+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:58:00.104888+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:58:00.104893+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:58:00.104893+00:00", "trade", 11.47, 9.0]
["2026-08-27T14:58:00.104896+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104896+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104902+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104902+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104903+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:58:00.104905+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:58:00.104909+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:58:00.104911+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104911+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104912+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104916+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104977+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:58:00.104981+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104983+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104988+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104991+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104995+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.104998+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105003+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105057+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105072+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105078+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105085+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105092+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105099+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105118+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105152+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105203+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105297+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105301+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105302+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:58:00.105304+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105313+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105330+00:00", "trade", 11.47, 900.0]
["2026-08-27T14:58:00.105360+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:58:00.105360+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105361+00:00", "trade", 11.47, 3.0]
["2026-08-27T14:58:00.105362+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105362+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:58:00.105368+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105368+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:58:00.105374+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105374+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105376+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105376+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105381+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:58:00.105381+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:58:00.105381+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:58:00.105382+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:58:00.105383+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105388+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105389+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:58:00.105389+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:58:00.105390+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105390+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105398+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105398+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105414+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105439+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105440+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.105444+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105456+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105477+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105482+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105506+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105513+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105522+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105522+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105548+00:00", "trade", 11.48, 7.0]
["2026-08-27T14:58:00.105567+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105607+00:00", "trade", 11.475, 450.0]
["2026-08-27T14:58:00.105660+00:00", "trade", 11.4693, 41.0]
["2026-08-27T14:58:00.105732+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105777+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105869+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105918+00:00", "trade", 11.475, 300.0]
["2026-08-27T14:58:00.105923+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105947+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.105961+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.106008+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.106015+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.106068+00:00", "trade", 11.475, 311.0]
["2026-08-27T14:58:00.106069+00:00", "trade", 11.475, 365.0]
["2026-08-27T14:58:00.106093+00:00", "trade", 11.47, 40.0]
["2026-08-27T14:58:00.106200+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.106347+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.106532+00:00", "trade", 11.4717, 41.0]
["2026-08-27T14:58:00.107001+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.107488+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:58:00.107736+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.108263+00:00", "trade", 11.475, 50.0]
["2026-08-27T14:58:00.108937+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.113514+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:58:00.128818+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.128827+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:58:00.128828+00:00", "trade", 11.475, 10.0]
["2026-08-27T14:58:00.128829+00:00", "trade", 11.48, 25.0]
["2026-08-27T14:58:00.128831+00:00", "trade", 11.48, 44.0]
["2026-08-27T14:58:00.128835+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:58:00.128835+00:00", "trade", 11.48, 20.0]
["2026-08-27T14:58:00.128837+00:00", "trade", 11.48, 400.0]
["2026-08-27T14:58:00.128837+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128841+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.128843+00:00", "trade", 11.48, 5194.0]
["2026-08-27T14:58:00.128843+00:00", "trade", 11.48, 94.0]
["2026-08-27T14:58:00.128847+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.128848+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:58:00.128848+00:00", "trade", 11.48, 8.0]
["2026-08-27T14:58:00.128850+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128852+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128854+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.128856+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128856+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:58:00.128857+00:00", "trade", 11.48, 46.0]
["2026-08-27T14:58:00.128859+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128860+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.128867+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.128903+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:58:00.128903+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128905+00:00", "trade", 11.48, 45.0]
["2026-08-27T14:58:00.128905+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:58:00.128910+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:58:00.128910+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128912+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128913+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128917+00:00", "trade", 11.48, 2100.0]
["2026-08-27T14:58:00.128918+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128919+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128920+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128939+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128944+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128948+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128952+00:00", "trade", 11.48, 12.0]
["2026-08-27T14:58:00.128953+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128959+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128960+00:00", "trade", 11.48, 600.0]
["2026-08-27T14:58:00.128963+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128966+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128971+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128973+00:00", "trade", 11.48, 700.0]
["2026-08-27T14:58:00.128978+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128979+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128979+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128979+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:58:00.128982+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.128994+00:00", "trade", 11.48, 105.0]
["2026-08-27T14:58:00.129003+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129011+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129019+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129025+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129031+00:00", "trade", 11.48, 6.0]
["2026-08-27T14:58:00.129032+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129042+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.129042+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:58:00.129043+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.129046+00:00", "trade", 11.48, 1000.0]
["2026-08-27T14:58:00.129046+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129051+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.129067+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129150+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129212+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:58:00.129387+00:00", "trade", 11.48, 2400.0]
["2026-08-27T14:58:00.129414+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129471+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.129503+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:58:00.129508+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129511+00:00", "trade", 11.4791, 127.0]
["2026-08-27T14:58:00.129565+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129573+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129585+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129656+00:00", "trade", 11.4799, 65.0]
["2026-08-27T14:58:00.129658+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129664+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129725+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129754+00:00", "trade", 11.48, 43.0]
["2026-08-27T14:58:00.129762+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129798+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129810+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129830+00:00", "trade", 11.4798, 42.0]
["2026-08-27T14:58:00.129838+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129887+00:00", "trade", 11.4799, 42.0]
["2026-08-27T14:58:00.129902+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129917+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129924+00:00", "trade", 11.485, 132.0]
["2026-08-27T14:58:00.129939+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.129996+00:00", "trade", 11.485, 132.0]
["2026-08-27T14:58:00.129997+00:00", "trade", 11.485, 132.0]
["2026-08-27T14:58:00.130008+00:00", "trade", 11.48, 76.0]
["2026-08-27T14:58:00.130018+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.130161+00:00", "trade", 11.485, 132.0]
["2026-08-27T14:58:00.130262+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.130273+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.130352+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.130365+00:00", "trade", 11.485, 132.0]
["2026-08-27T14:58:00.130598+00:00", "trade", 11.485, 179.0]
["2026-08-27T14:58:00.130607+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.130708+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.130801+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.130952+00:00", "trade", 11.485, 179.0]
["2026-08-27T14:58:00.131388+00:00", "trade", 11.485, 179.0]
["2026-08-27T14:58:00.131388+00:00", "trade", 11.485, 85.0]
["2026-08-27T14:58:00.131415+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.133035+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.133670+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.134282+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.175586+00:00", "trade", 11.485, 300.0]
["2026-08-27T14:58:00.186974+00:00", "trade", 11.485, 300.0]
["2026-08-27T14:58:00.189842+00:00", "trade", 11.485, 206.0]
["2026-08-27T14:58:00.195857+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.195872+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.195923+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.195971+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.197358+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.197804+00:00", "trade", 11.485, 200.0]
["2026-08-27T14:58:00.198544+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.207577+00:00", "trade", 11.485, 300.0]
["2026-08-27T14:58:00.224811+00:00", "trade", 11.485, 1000.0]
["2026-08-27T14:58:00.275073+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.334005+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.378925+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:58:00.379604+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383036+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:58:00.383037+00:00", "trade", 11.485, 300.0]
["2026-08-27T14:58:00.383290+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:00.383676+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383691+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383745+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383754+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383777+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383790+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383797+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383819+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.383827+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.384788+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.385116+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.473900+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.473916+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.633816+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.633837+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.633877+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.753475+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.754816+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.756859+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.899103+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:00.899132+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.011716+00:00", "trade", 11.485, 20.0]
["2026-08-27T14:58:01.033890+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.060431+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.112421+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.112961+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.171613+00:00", "trade", 11.49, 28.0]
["2026-08-27T14:58:01.171988+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.172454+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.887165+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.890054+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.890761+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:01.890782+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:04.040198+00:00", "trade", 11.4754, 12.0]
["2026-08-27T14:58:06.119964+00:00", "trade", 11.4728, 10.0]
["2026-08-27T14:58:06.801245+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:06.801729+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:08.675022+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:08.695187+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:08.746296+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:08.747579+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:08.747847+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:08.766690+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:08.868485+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:09.218732+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:09.314665+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:10.152210+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:10.242488+00:00", "trade", 11.4764, 40.0]
["2026-08-27T14:58:10.435473+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:11.535967+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:11.536468+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:11.754163+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:11.759729+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:12.685859+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:13.000156+00:00", "trade", 11.4755, 2.0]
["2026-08-27T14:58:13.011858+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:13.012346+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:13.012813+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:13.055872+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:15.198966+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:15.207895+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:15.208952+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:15.216166+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:15.791241+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:15.791724+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:16.229956+00:00", "trade", 11.4724, 47.0]
["2026-08-27T14:58:16.230745+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:16.588232+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:16.705319+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:16.854431+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:18.040889+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:18.042584+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:18.046594+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:18.047624+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:19.123212+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:19.123232+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:19.124972+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:21.972351+00:00", "trade", 11.4762, 25.0]
["2026-08-27T14:58:22.409426+00:00", "trade", 11.4666, 3.0]
["2026-08-27T14:58:22.988276+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:23.369694+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:24.195877+00:00", "trade", 11.4741, 100.0]
["2026-08-27T14:58:24.470008+00:00", "trade", 11.476, 71.0]
["2026-08-27T14:58:25.827350+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:25.886511+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:26.504044+00:00", "trade", 11.4666, 10.0]
["2026-08-27T14:58:28.799697+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:28.800170+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:28.800653+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:29.577161+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:30.596598+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:31.568452+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:31.568558+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:31.724611+00:00", "trade", 11.476, 5.0]
["2026-08-27T14:58:31.735226+00:00", "trade", 11.485, 24.0]
["2026-08-27T14:58:34.480506+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:34.480518+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:35.393411+00:00", "trade", 11.4761, 2.0]
["2026-08-27T14:58:35.589869+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:35.590369+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:36.456164+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:36.456644+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:37.534363+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:37.534414+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:37.573719+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:37.573728+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:37.573930+00:00", "trade", 11.485, 72.0]
["2026-08-27T14:58:38.827989+00:00", "trade", 11.478, 60.0]
["2026-08-27T14:58:39.543746+00:00", "trade", 11.485, 5.0]
["2026-08-27T14:58:40.077554+00:00", "trade", 11.49, 400.0]
["2026-08-27T14:58:40.078178+00:00", "trade", 11.4889, 2.0]
["2026-08-27T14:58:40.078241+00:00", "trade", 11.489, 2.0]
["2026-08-27T14:58:40.078305+00:00", "trade", 11.489, 1.0]
["2026-08-27T14:58:40.079266+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:40.080059+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:40.080799+00:00", "trade", 11.485, 300.0]
["2026-08-27T14:58:40.081515+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:40.083568+00:00", "trade", 11.485, 295.0]
["2026-08-27T14:58:40.083603+00:00", "trade", 11.485, 300.0]
["2026-08-27T14:58:40.084215+00:00", "trade", 11.4867, 42.0]
["2026-08-27T14:58:40.116396+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:58:41.063023+00:00", "trade", 11.4765, 1.0]
["2026-08-27T14:58:44.884351+00:00", "trade", 11.4784, 3.0]
["2026-08-27T14:58:44.907196+00:00", "trade", 11.485, 300.0]
["2026-08-27T14:58:45.902553+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:46.105793+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:46.760077+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:46.760604+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:47.110732+00:00", "trade", 11.49, 21.0]
["2026-08-27T14:58:47.516775+00:00", "trade", 11.4867, 3.0]
["2026-08-27T14:58:47.533235+00:00", "trade", 11.4867, 1.0]
["2026-08-27T14:58:47.793660+00:00", "trade", 11.4867, 2.0]
["2026-08-27T14:58:48.458852+00:00", "trade", 11.485, 40.0]
["2026-08-27T14:58:48.463034+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:58:51.152008+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:52.536879+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:55.304781+00:00", "trade", 11.4788, 20.0]
["2026-08-27T14:58:56.127443+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.129919+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.131411+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.131450+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.131549+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.131728+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.132169+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.132182+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.132195+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.132203+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.132658+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.132671+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.132678+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.133138+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.170409+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.194914+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.494898+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:56.986821+00:00", "trade", 11.485, 8.0]
["2026-08-27T14:58:56.989877+00:00", "trade", 11.485, 92.0]
["2026-08-27T14:58:57.461880+00:00", "trade", 11.49, 25.0]
["2026-08-27T14:58:57.461881+00:00", "trade", 11.49, 60.0]
["2026-08-27T14:58:57.461883+00:00", "trade", 11.49, 15.0]
["2026-08-27T14:58:57.461889+00:00", "trade", 11.49, 185.0]
["2026-08-27T14:58:57.461890+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.461892+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.461893+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:58:57.461897+00:00", "trade", 11.49, 9.0]
["2026-08-27T14:58:57.461897+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.461900+00:00", "trade", 11.49, 200.0]
["2026-08-27T14:58:57.461900+00:00", "trade", 11.49, 10.0]
["2026-08-27T14:58:57.461988+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:57.461994+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:58:57.462001+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462008+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462014+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462021+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462027+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462033+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462040+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462164+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462165+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462169+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462280+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462382+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462479+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462486+00:00", "trade", 11.49, 200.0]
["2026-08-27T14:58:57.462489+00:00", "trade", 11.49, 200.0]
["2026-08-27T14:58:57.462489+00:00", "trade", 11.49, 6.0]
["2026-08-27T14:58:57.462489+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462490+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462492+00:00", "trade", 11.49, 200.0]
["2026-08-27T14:58:57.462493+00:00", "trade", 11.49, 50.0]
["2026-08-27T14:58:57.462494+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462495+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462502+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462542+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462563+00:00", "trade", 11.4878, 41.0]
["2026-08-27T14:58:57.462600+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.462603+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:58:57.462614+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.462646+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.462706+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.462883+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463015+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463028+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463151+00:00", "trade", 11.49, 41.0]
["2026-08-27T14:58:57.463158+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463342+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463353+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:58:57.463483+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463511+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463540+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.463778+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.466612+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:57.471191+00:00", "trade", 11.495, 225.0]
["2026-08-27T14:58:57.471252+00:00", "trade", 11.495, 311.0]
["2026-08-27T14:58:57.471916+00:00", "trade", 11.495, 225.0]
["2026-08-27T14:58:57.472339+00:00", "trade", 11.495, 39.0]
["2026-08-27T14:58:57.542285+00:00", "trade", 11.495, 52.0]
["2026-08-27T14:58:57.549463+00:00", "trade", 11.495, 100.0]
["2026-08-27T14:58:57.573318+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:58.171584+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:58.172258+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:58.172362+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:58.463388+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:58.653580+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:58.654018+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:58.886964+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.377544+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.378330+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.503605+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.526708+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.627956+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.699542+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.987677+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.998884+00:00", "trade", 11.5, 4.0]
["2026-08-27T14:58:59.999317+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.999439+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:58:59.999453+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:00.007715+00:00", "trade", 11.5, 3.0]
["2026-08-27T14:59:00.007824+00:00", "trade", 11.5, 56.0]
["2026-08-27T14:59:00.007825+00:00", "trade", 11.5, 25.0]
["2026-08-27T14:59:00.007826+00:00", "trade", 11.5, 500.0]
["2026-08-27T14:59:00.007828+00:00", "trade", 11.5, 200.0]
["2026-08-27T14:59:00.007833+00:00", "trade", 11.5, 4.0]
["2026-08-27T14:59:00.007833+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:00.007835+00:00", "trade", 11.5, 3.0]
["2026-08-27T14:59:00.007835+00:00", "trade", 11.5, 200.0]
["2026-08-27T14:59:00.007839+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:00.007915+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.007921+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.007928+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.007935+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.007942+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.007948+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.007975+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.008395+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:00.008466+00:00", "trade", 11.4961, 49.0]
["2026-08-27T14:59:00.008550+00:00", "trade", 11.5, 25.0]
["2026-08-27T14:59:00.008551+00:00", "trade", 11.5, 155.0]
["2026-08-27T14:59:00.008551+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:00.008554+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:00.008554+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008557+00:00", "trade", 11.5, 4.0]
["2026-08-27T14:59:00.008558+00:00", "trade", 11.5, 4.0]
["2026-08-27T14:59:00.008561+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008589+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008592+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008610+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008620+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008627+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008639+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008749+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008783+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.008974+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009174+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009295+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009350+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009378+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009398+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009452+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009637+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.009670+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.019418+00:00", "trade", 11.505, 200.0]
["2026-08-27T14:59:00.027875+00:00", "trade", 11.505, 200.0]
["2026-08-27T14:59:00.028666+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.037524+00:00", "trade", 11.505, 200.0]
["2026-08-27T14:59:00.038145+00:00", "trade", 11.502, 42.0]
["2026-08-27T14:59:00.049105+00:00", "trade", 11.505, 300.0]
["2026-08-27T14:59:00.091347+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:00.190992+00:00", "trade", 11.4913, 90.0]
["2026-08-27T14:59:00.432300+00:00", "trade", 11.505, 600.0]
["2026-08-27T14:59:00.777655+00:00", "trade", 11.4799, 2.0]
["2026-08-27T14:59:01.603811+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:01.887883+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:01.887903+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:02.788004+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:06.381412+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:08.079877+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:10.079430+00:00", "trade", 11.4943, 24.0]
["2026-08-27T14:59:10.079492+00:00", "trade", 11.4943, 24.0]
["2026-08-27T14:59:10.080790+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:10.242896+00:00", "trade", 11.48, 15.0]
["2026-08-27T14:59:10.577214+00:00", "trade", 11.505, 200.0]
["2026-08-27T14:59:11.012167+00:00", "trade", 11.505, 300.0]
["2026-08-27T14:59:11.012769+00:00", "trade", 11.505, 100.0]
["2026-08-27T14:59:11.013223+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:11.013406+00:00", "trade", 11.505, 42.0]
["2026-08-27T14:59:14.174085+00:00", "trade", 11.4692, 2.0]
["2026-08-27T14:59:15.185692+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:15.287236+00:00", "trade", 11.51, 14.0]
["2026-08-27T14:59:15.287996+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:15.288018+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:18.988289+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:21.844153+00:00", "trade", 11.4692, 100.0]
["2026-08-27T14:59:21.845555+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:24.582835+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:24.588389+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:25.313061+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:26.779596+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:27.320389+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:27.481978+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:28.432292+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:28.827374+00:00", "trade", 11.4777, 300.0]
["2026-08-27T14:59:29.007941+00:00", "trade", 11.505, 5.0]
["2026-08-27T14:59:29.011783+00:00", "trade", 11.505, 44.0]
["2026-08-27T14:59:30.012401+00:00", "trade", 11.505, 35.0]
["2026-08-27T14:59:30.368570+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:31.056401+00:00", "trade", 11.4818, 5.0]
["2026-08-27T14:59:31.984645+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.010126+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.021594+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.045963+00:00", "trade", 11.505, 8.0]
["2026-08-27T14:59:32.046727+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.052016+00:00", "trade", 11.505, 14.0]
["2026-08-27T14:59:32.073110+00:00", "trade", 11.505, 85.0]
["2026-08-27T14:59:32.073424+00:00", "trade", 11.505, 14.0]
["2026-08-27T14:59:32.075538+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.087430+00:00", "trade", 11.505, 197.0]
["2026-08-27T14:59:32.096618+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.098483+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.099447+00:00", "trade", 11.505, 149.0]
["2026-08-27T14:59:32.099930+00:00", "trade", 11.505, 28.0]
["2026-08-27T14:59:32.109942+00:00", "trade", 11.505, 200.0]
["2026-08-27T14:59:32.111680+00:00", "trade", 11.505, 200.0]
["2026-08-27T14:59:32.122609+00:00", "trade", 11.505, 258.0]
["2026-08-27T14:59:32.123745+00:00", "trade", 11.505, 300.0]
["2026-08-27T14:59:32.123915+00:00", "trade", 11.505, 70.0]
["2026-08-27T14:59:32.124362+00:00", "trade", 11.505, 42.0]
["2026-08-27T14:59:32.125582+00:00", "trade", 11.505, 300.0]
["2026-08-27T14:59:32.159444+00:00", "trade", 11.505, 1000.0]
["2026-08-27T14:59:32.160057+00:00", "trade", 11.505, 45.0]
["2026-08-27T14:59:32.243728+00:00", "trade", 11.505, 352.0]
["2026-08-27T14:59:32.244338+00:00", "trade", 11.505, 48.0]
["2026-08-27T14:59:32.246690+00:00", "trade", 11.505, 440.0]
["2026-08-27T14:59:32.424287+00:00", "trade", 11.51, 100.0]
["2026-08-27T14:59:32.427853+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:32.636582+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.944220+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.946717+00:00", "trade", 11.505, 5.0]
["2026-08-27T14:59:33.951006+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.951309+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.951429+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.951487+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.952408+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.952419+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.952436+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.952841+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.960950+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:33.961398+00:00", "quote", 11.5, 11.51]
["2026-08-27T14:59:36.072197+00:00", "trade", 11.4839, 91.0]
["2026-08-27T14:59:36.078804+00:00", "trade", 11.505, 19.0]
["2026-08-27T14:59:36.078985+00:00", "trade", 11.5, 50.0]
["2026-08-27T14:59:36.078986+00:00", "trade", 11.5, 2.0]
["2026-08-27T14:59:36.078988+00:00", "trade", 11.5, 489.0]
["2026-08-27T14:59:36.078989+00:00", "trade", 11.5, 3.0]
["2026-08-27T14:59:36.078996+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.078996+00:00", "trade", 11.5, 6.0]
["2026-08-27T14:59:36.078996+00:00", "trade", 11.5, 90.0]
["2026-08-27T14:59:36.079005+00:00", "trade", 11.5, 200.0]
["2026-08-27T14:59:36.079101+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079108+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079114+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079120+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079127+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079133+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079147+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079153+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079256+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079284+00:00", "trade", 11.5, 16.0]
["2026-08-27T14:59:36.079286+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.079302+00:00", "trade", 11.5, 40.0]
["2026-08-27T14:59:36.079304+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.079475+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079518+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079535+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079578+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.079585+00:00", "trade", 11.5, 300.0]
["2026-08-27T14:59:36.079586+00:00", "quote", 11.5, 11.5]
["2026-08-27T14:59:36.079594+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.079637+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.079653+00:00", "trade", 11.5022, 42.0]
["2026-08-27T14:59:36.079720+00:00", "trade", 11.5, 68.0]
["2026-08-27T14:59:36.079725+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.079738+00:00", "trade", 11.5, 18.0]
["2026-08-27T14:59:36.079744+00:00", "trade", 11.5, 200.0]
["2026-08-27T14:59:36.079749+00:00", "trade", 11.5, 36.0]
["2026-08-27T14:59:36.079765+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.079799+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.079833+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.079842+00:00", "trade", 11.5, 32.0]
["2026-08-27T14:59:36.079842+00:00", "trade", 11.5, 100.0]
["2026-08-27T14:59:36.079842+00:00", "trade", 11.5, 48.0]
["2026-08-27T14:59:36.079842+00:00", "trade", 11.5, 20.0]
["2026-08-27T14:59:36.079869+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.079890+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.079899+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.079957+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.079979+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080087+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080139+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080178+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080198+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080212+00:00", "trade", 11.502, 40.0]
["2026-08-27T14:59:36.080217+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080297+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080312+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080409+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080477+00:00", "trade", 11.5, 41.0]
["2026-08-27T14:59:36.080478+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080508+00:00", "trade", 11.495, 18.0]
["2026-08-27T14:59:36.080603+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080675+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080695+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.080794+00:00", "trade", 11.5, 16.0]
["2026-08-27T14:59:36.080795+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.081177+00:00", "trade", 11.5, 200.0]
["2026-08-27T14:59:36.081252+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.081303+00:00", "trade", 11.5, 8.0]
["2026-08-27T14:59:36.081482+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.081862+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.081875+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.081958+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.082221+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.180814+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.180825+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:36.568596+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:37.676613+00:00", "trade", 11.4817, 3.0]
["2026-08-27T14:59:37.686861+00:00", "trade", 11.495, 200.0]
["2026-08-27T14:59:37.858846+00:00", "trade", 11.4807, 100.0]
["2026-08-27T14:59:40.081402+00:00", "trade", 11.503, 22.0]
["2026-08-27T14:59:40.081463+00:00", "trade", 11.503, 22.0]
["2026-08-27T14:59:41.644940+00:00", "trade", 11.4993, 30.0]
["2026-08-27T14:59:42.949486+00:00", "trade", 11.4807, 10.0]
["2026-08-27T14:59:47.406072+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.408662+00:00", "trade", 11.5, 29.0]
["2026-08-27T14:59:47.409118+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.409125+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.409154+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.409221+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.409476+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.414685+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.414728+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.415158+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:47.422023+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:48.436447+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:48.437512+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:49.054973+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:49.060371+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:49.099574+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:50.863022+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:51.368952+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:52.813027+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:54.178736+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:56.937113+00:00", "trade", 11.4855, 2.0]
["2026-08-27T14:59:57.892616+00:00", "trade", 11.5, 326.0]
["2026-08-27T14:59:57.893365+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:57.893918+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:57.897324+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:57.916738+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:58.014017+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:59:59.630083+00:00", "trade", 11.4811, 200.0]
["2026-08-27T14:59:59.686961+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.013443+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.013466+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.120461+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.120936+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125594+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:00:00.125594+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:00:00.125596+00:00", "trade", 11.5, 75.0]
["2026-08-27T15:00:00.125597+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.125601+00:00", "trade", 11.5, 1.0]
["2026-08-27T15:00:00.125628+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125634+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125641+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125647+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125654+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125659+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.125661+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125667+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.125668+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125670+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.125675+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:00:00.125675+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125682+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.125696+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125704+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:00:00.125711+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125718+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125725+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125732+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125740+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125746+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125761+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125767+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125782+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125797+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125803+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125810+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125893+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125972+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.125989+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.126002+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.126011+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.126034+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.126041+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.126056+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:00:00.126068+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.126069+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.126070+00:00", "trade", 11.51, 7.0]
["2026-08-27T15:00:00.126091+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:00:00.126092+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:00:00.126093+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:00:00.126093+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:00:00.126093+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126108+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126149+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126201+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126208+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126233+00:00", "trade", 11.4992, 41.0]
["2026-08-27T15:00:00.126322+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126411+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126417+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126425+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126439+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126467+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126480+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126604+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126713+00:00", "trade", 11.5, 40.0]
["2026-08-27T15:00:00.126745+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.126751+00:00", "trade", 11.505, 31.0]
["2026-08-27T15:00:00.126778+00:00", "trade", 11.4996, 42.0]
["2026-08-27T15:00:00.126894+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.127266+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.127355+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.127677+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.127682+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.127707+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.127734+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.128140+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.128549+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.145534+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:00:00.167348+00:00", "trade", 11.505, 3.0]
["2026-08-27T15:00:00.167374+00:00", "trade", 11.505, 7.0]
["2026-08-27T15:00:00.168012+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.168027+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.168481+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.173875+00:00", "trade", 11.51, 25.0]
["2026-08-27T15:00:00.173877+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:00:00.173877+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.173879+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.173882+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.173884+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.173885+00:00", "trade", 11.51, 1.0]
["2026-08-27T15:00:00.174153+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174157+00:00", "trade", 11.51, 12.0]
["2026-08-27T15:00:00.174162+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174171+00:00", "trade", 11.51, 15.0]
["2026-08-27T15:00:00.174176+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174280+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.174354+00:00", "trade", 11.5, 43.0]
["2026-08-27T15:00:00.174424+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174427+00:00", "trade", 11.51, 201.0]
["2026-08-27T15:00:00.174437+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174452+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.174468+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.174475+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.174482+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.174488+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.174491+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174491+00:00", "trade", 11.51, 16.0]
["2026-08-27T15:00:00.174491+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:00:00.174491+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.174492+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174493+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174494+00:00", "trade", 11.51, 15.0]
["2026-08-27T15:00:00.174517+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174530+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174537+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174546+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174554+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174554+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:00:00.174554+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.174563+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174640+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174646+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174742+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174801+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.174889+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.175043+00:00", "trade", 11.508, 43.0]
["2026-08-27T15:00:00.175052+00:00", "trade", 11.51, 450.0]
["2026-08-27T15:00:00.175095+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.175178+00:00", "trade", 11.5088, 43.0]
["2026-08-27T15:00:00.175276+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.175438+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.175501+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.175659+00:00", "trade", 11.51, 47.0]
["2026-08-27T15:00:00.176422+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.176443+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.176480+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.176487+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.176931+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.177275+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:00:00.177375+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.178177+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.178453+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:00:00.178557+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.179005+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.179012+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:00:00.180429+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:00:00.180482+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180489+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180495+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180502+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180510+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180517+00:00", "trade", 11.51, 48.0]
["2026-08-27T15:00:00.180523+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180530+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180537+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180539+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.180544+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180550+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180675+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180880+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:00:00.180889+00:00", "trade", 11.51, 63.0]
["2026-08-27T15:00:00.180890+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:00:00.180890+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.180952+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.181030+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.181044+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.181092+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.181182+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.181568+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.181695+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.181833+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.182228+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.182683+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.182974+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.183296+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.191470+00:00", "trade", 11.505, 133.0]
["2026-08-27T15:00:00.286711+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.376593+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.379671+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.380136+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.453913+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:00:00.454720+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.463319+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:00:00.534113+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.537992+00:00", "trade", 11.505, 98.0]
["2026-08-27T15:00:00.547836+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:00:00.559481+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:00:00.565385+00:00", "trade", 11.505, 196.0]
["2026-08-27T15:00:00.566005+00:00", "trade", 11.5061, 44.0]
["2026-08-27T15:00:00.579572+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:00:00.587667+00:00", "trade", 11.505, 82.0]
["2026-08-27T15:00:00.600632+00:00", "trade", 11.505, 30.0]
["2026-08-27T15:00:00.941679+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:00.942575+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:02.235100+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:03.532102+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:03.532113+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:04.041556+00:00", "trade", 11.5004, 12.0]
["2026-08-27T15:00:05.506270+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:05.506763+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:05.508250+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.202976+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.203222+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.203496+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.203709+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.303212+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.498229+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.498257+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.498793+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.498849+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.498856+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.498894+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.498948+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.499006+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.499415+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.499460+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:06.555523+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:09.138290+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:09.585077+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:09.585541+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:09.613212+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:09.648777+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:10.071804+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:10.071842+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:10.071854+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:10.083403+00:00", "trade", 11.5053, 23.0]
["2026-08-27T15:00:10.083463+00:00", "trade", 11.5053, 23.0]
["2026-08-27T15:00:10.106921+00:00", "trade", 11.5004, 47.0]
["2026-08-27T15:00:10.107535+00:00", "trade", 11.5067, 40.0]
["2026-08-27T15:00:11.160868+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:11.162211+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:11.163106+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:11.360199+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:00:11.364548+00:00", "trade", 11.505, 14.0]
["2026-08-27T15:00:11.749010+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:12.616753+00:00", "trade", 11.505, 141.0]
["2026-08-27T15:00:12.725305+00:00", "trade", 11.474, 200.0]
["2026-08-27T15:00:12.971058+00:00", "trade", 11.505, 18.0]
["2026-08-27T15:00:12.974277+00:00", "trade", 11.505, 3.0]
["2026-08-27T15:00:13.623638+00:00", "trade", 11.5041, 30.0]
["2026-08-27T15:00:13.626617+00:00", "trade", 11.505, 8.0]
["2026-08-27T15:00:14.181369+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:14.208933+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:14.685111+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:14.685138+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:15.429142+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:18.172974+00:00", "trade", 11.5004, 2.0]
["2026-08-27T15:00:18.180032+00:00", "trade", 11.505, 225.0]
["2026-08-27T15:00:18.180782+00:00", "trade", 11.505, 225.0]
["2026-08-27T15:00:18.759954+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:00:19.430605+00:00", "trade", 11.4861, 19.0]
["2026-08-27T15:00:20.199278+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:00:20.249417+00:00", "trade", 11.505, 959.0]
["2026-08-27T15:00:20.250036+00:00", "trade", 11.5049, 59.0]
["2026-08-27T15:00:25.198543+00:00", "trade", 11.505, 48.0]
["2026-08-27T15:00:25.199706+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:25.199762+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:25.200209+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:25.200425+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:27.265286+00:00", "trade", 11.5007, 2.0]
["2026-08-27T15:00:31.330953+00:00", "trade", 11.51, 20.0]
["2026-08-27T15:00:31.466164+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:00:31.466430+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466436+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466444+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466458+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466468+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:00:31.466471+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466676+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466866+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:00:31.466882+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466884+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466897+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466922+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.466964+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.467184+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.467278+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.467494+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.468295+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.477235+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.717140+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.717214+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:31.717223+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:32.625306+00:00", "trade", 11.4746, 100.0]
["2026-08-27T15:00:33.104109+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:33.329711+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:33.333043+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:33.592629+00:00", "trade", 11.504, 30.0]
["2026-08-27T15:00:34.403952+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:35.784456+00:00", "trade", 11.5009, 5.0]
["2026-08-27T15:00:36.508923+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:00:36.509643+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:36.510155+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:37.045524+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:37.055513+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:37.222625+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:37.223168+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:37.233758+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:37.264315+00:00", "trade", 11.4855, 20.0]
["2026-08-27T15:00:38.022669+00:00", "trade", 11.505, 7.0]
["2026-08-27T15:00:38.242651+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:38.271975+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:38.520926+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:40.085401+00:00", "trade", 11.5053, 7.0]
["2026-08-27T15:00:40.109399+00:00", "trade", 11.5054, 39.0]
["2026-08-27T15:00:40.852742+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:40.853660+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:41.063214+00:00", "trade", 11.5018, 1.0]
["2026-08-27T15:00:41.214481+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:00:42.006372+00:00", "trade", 11.505, 144.0]
["2026-08-27T15:00:42.063971+00:00", "trade", 11.5018, 2.0]
["2026-08-27T15:00:42.064644+00:00", "trade", 11.5053, 1.0]
["2026-08-27T15:00:43.009243+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:00:43.241401+00:00", "trade", 11.5054, 7.0]
["2026-08-27T15:00:49.300589+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:50.251403+00:00", "trade", 11.5062, 24.0]
["2026-08-27T15:00:51.692259+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:54.913823+00:00", "trade", 11.5022, 12.0]
["2026-08-27T15:00:55.771715+00:00", "trade", 11.486, 200.0]
["2026-08-27T15:00:57.035501+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:57.073013+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:58.010800+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:00:59.162291+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:00.154029+00:00", "trade", 11.505, 20.0]
["2026-08-27T15:01:00.159584+00:00", "trade", 11.505, 6.0]
["2026-08-27T15:01:00.359549+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:00.545869+00:00", "trade", 11.4753, 100.0]
["2026-08-27T15:01:00.560945+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:02.760712+00:00", "trade", 11.505, 135.0]
["2026-08-27T15:01:03.347784+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:03.348254+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.186429+00:00", "trade", 11.51, 93.0]
["2026-08-27T15:01:05.219457+00:00", "trade", 11.51, 15.0]
["2026-08-27T15:01:05.219458+00:00", "trade", 11.51, 2.0]
["2026-08-27T15:01:05.220149+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.220477+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.220921+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.220954+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.225548+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.225989+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.335776+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.336237+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.336251+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:05.437860+00:00", "trade", 11.5044, 2.0]
["2026-08-27T15:01:06.427466+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:01:06.438216+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:01:10.087404+00:00", "trade", 11.5062, 1.0]
["2026-08-27T15:01:10.111448+00:00", "trade", 11.5062, 7.0]
["2026-08-27T15:01:10.732212+00:00", "trade", 11.505, 3703.0]
["2026-08-27T15:01:10.732835+00:00", "trade", 11.5051, 112.0]
["2026-08-27T15:01:10.732896+00:00", "trade", 11.505, 59.0]
["2026-08-27T15:01:10.732913+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:10.732931+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:10.733464+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:10.733913+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:10.749539+00:00", "trade", 11.505, 4297.0]
["2026-08-27T15:01:10.750160+00:00", "trade", 11.505, 120.0]
["2026-08-27T15:01:10.750221+00:00", "trade", 11.505, 69.0]
["2026-08-27T15:01:10.900022+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:10.902637+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:11.663014+00:00", "trade", 11.51, 723.0]
["2026-08-27T15:01:15.280302+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.280385+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.280535+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.280582+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.280840+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.281429+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.282232+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.282485+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.399300+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.399361+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.820014+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.821748+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:15.911439+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:16.004153+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:16.430574+00:00", "trade", 11.4891, 20.0]
["2026-08-27T15:01:16.600393+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:16.600415+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:16.819050+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:16.823147+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:18.603937+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:18.604314+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:19.475735+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:19.475756+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.080623+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.447173+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631563+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:01:20.631565+00:00", "trade", 11.51, 2.0]
["2026-08-27T15:01:20.631566+00:00", "trade", 11.51, 500.0]
["2026-08-27T15:01:20.631568+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:01:20.631570+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.631591+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.631591+00:00", "trade", 11.51, 48.0]
["2026-08-27T15:01:20.631593+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:01:20.631593+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:01:20.631661+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631667+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.631668+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631688+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631695+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631701+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631708+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631722+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:01:20.631728+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631735+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631741+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631744+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.631748+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631754+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631760+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631767+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631768+00:00", "trade", 11.51, 46.0]
["2026-08-27T15:01:20.631769+00:00", "trade", 11.51, 13.0]
["2026-08-27T15:01:20.631769+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:01:20.631772+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.631774+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:01:20.631774+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631815+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631900+00:00", "trade", 11.51, 35.0]
["2026-08-27T15:01:20.631922+00:00", "trade", 11.51, 35.0]
["2026-08-27T15:01:20.631922+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:01:20.631956+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.632034+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.632066+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.632078+00:00", "trade", 11.51, 93.0]
["2026-08-27T15:01:20.632080+00:00", "trade", 11.51, 7.0]
["2026-08-27T15:01:20.632086+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:01:20.632122+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632218+00:00", "trade", 11.51, 42.0]
["2026-08-27T15:01:20.632221+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632243+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632264+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632288+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632304+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632341+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632352+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632449+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632505+00:00", "trade", 11.51, 40.0]
["2026-08-27T15:01:20.632593+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632658+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632672+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632683+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632685+00:00", "trade", 11.51, 40.0]
["2026-08-27T15:01:20.632808+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.632924+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:01:20.633271+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.633593+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.648644+00:00", "trade", 11.515, 282.0]
["2026-08-27T15:01:20.667666+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.677476+00:00", "trade", 11.515, 318.0]
["2026-08-27T15:01:20.677853+00:00", "trade", 11.515, 287.0]
["2026-08-27T15:01:20.733657+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:20.734111+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:21.054385+00:00", "trade", 11.515, 10.0]
["2026-08-27T15:01:21.054386+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:01:21.055058+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:21.055073+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:21.202413+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:21.203174+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:01:21.203790+00:00", "trade", 11.5146, 42.0]
["2026-08-27T15:01:21.218167+00:00", "trade", 11.5113, 35.0]
["2026-08-27T15:01:23.361999+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:27.701076+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:27.701141+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:27.702795+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:27.702812+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:27.703248+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:27.703712+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:28.188473+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:28.189563+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:28.190417+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:28.205391+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:30.656272+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:30.657117+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:30.833331+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:30.833783+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:30.992895+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:30.993519+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:31.069732+00:00", "trade", 11.5056, 2.0]
["2026-08-27T15:01:31.899361+00:00", "trade", 11.515, 50.0]
["2026-08-27T15:01:31.920142+00:00", "trade", 11.515, 200.0]
["2026-08-27T15:01:31.925288+00:00", "trade", 11.515, 12.0]
["2026-08-27T15:01:31.941807+00:00", "trade", 11.515, 490.0]
["2026-08-27T15:01:31.942421+00:00", "trade", 11.514, 44.0]
["2026-08-27T15:01:34.003784+00:00", "trade", 11.5077, 6.0]
["2026-08-27T15:01:34.027852+00:00", "trade", 11.515, 53.0]
["2026-08-27T15:01:34.033222+00:00", "trade", 11.515, 14.0]
["2026-08-27T15:01:34.052574+00:00", "trade", 11.515, 285.0]
["2026-08-27T15:01:34.182326+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:34.743900+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:35.725578+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:35.726560+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:39.758044+00:00", "trade", 11.515, 1.0]
["2026-08-27T15:01:39.762141+00:00", "trade", 11.515, 11.0]
["2026-08-27T15:01:40.744411+00:00", "trade", 11.5091, 30.0]
["2026-08-27T15:01:40.744466+00:00", "trade", 11.5091, 30.0]
["2026-08-27T15:01:40.797091+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:40.797544+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:42.084756+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:42.085218+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:44.650121+00:00", "trade", 11.5068, 11.0]
["2026-08-27T15:01:47.099874+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:47.397295+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:51.205397+00:00", "trade", 11.5149, 32.0]
["2026-08-27T15:01:51.998381+00:00", "trade", 11.5198, 33.0]
["2026-08-27T15:01:52.019423+00:00", "trade", 11.5198, 1.0]
["2026-08-27T15:01:53.805464+00:00", "trade", 11.5187, 1.0]
["2026-08-27T15:01:55.987087+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:55.987686+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:56.884587+00:00", "trade", 11.508, 3.0]
["2026-08-27T15:01:56.940434+00:00", "trade", 11.5069, 2.0]
["2026-08-27T15:01:57.566909+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:57.724431+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:57.827164+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:57.827635+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:01:58.084577+00:00", "trade", 11.4801, 100.0]
["2026-08-27T15:01:59.252567+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283380+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:00.283775+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283798+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283810+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283817+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283841+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283853+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283866+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283877+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.283891+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.286294+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.286377+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.286785+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.286863+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.287175+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.287278+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.294129+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.294180+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:00.535629+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:01.944400+00:00", "trade", 11.5163, 8.0]
["2026-08-27T15:02:02.465449+00:00", "trade", 11.515, 1.0]
["2026-08-27T15:02:03.320567+00:00", "trade", 11.52, 149.0]
["2026-08-27T15:02:03.320603+00:00", "trade", 11.515, 149.0]
["2026-08-27T15:02:07.677262+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:07.677272+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:07.677276+00:00", "trade", 11.52, 300.0]
["2026-08-27T15:02:07.677281+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:07.677296+00:00", "trade", 11.52, 61.0]
["2026-08-27T15:02:07.677305+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.677409+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:02:07.677756+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.677764+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.677777+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.678091+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.678204+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.678266+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.678284+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.678763+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.687711+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.699266+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.711126+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:07.722220+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:08.350367+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:08.352464+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:10.746403+00:00", "trade", 11.5189, 4.0]
["2026-08-27T15:02:10.746464+00:00", "trade", 11.5189, 4.0]
["2026-08-27T15:02:11.476168+00:00", "trade", 11.515, 1.0]
["2026-08-27T15:02:11.482621+00:00", "trade", 11.515, 12.0]
["2026-08-27T15:02:15.035077+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:15.623618+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:15.624525+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:15.624542+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:15.903271+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:15.903348+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:16.302842+00:00", "trade", 11.52, 101.0]
["2026-08-27T15:02:16.302843+00:00", "trade", 11.52, 25.0]
["2026-08-27T15:02:16.302845+00:00", "trade", 11.52, 1.0]
["2026-08-27T15:02:16.302846+00:00", "trade", 11.52, 13.0]
["2026-08-27T15:02:16.303040+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303042+00:00", "trade", 11.52, 20.0]
["2026-08-27T15:02:16.303049+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303191+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303239+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303247+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303260+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303268+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303274+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303281+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303291+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303295+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303314+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303315+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:16.303316+00:00", "trade", 11.52, 60.0]
["2026-08-27T15:02:16.303316+00:00", "trade", 11.52, 2.0]
["2026-08-27T15:02:16.303316+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303318+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303321+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303324+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:16.303329+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303342+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303348+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303361+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303467+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303541+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303655+00:00", "trade", 11.5191, 41.0]
["2026-08-27T15:02:16.303814+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303826+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303953+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.303967+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.304186+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.304197+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.304296+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.304402+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.304856+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.305341+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.305560+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.318301+00:00", "trade", 11.525, 23.0]
["2026-08-27T15:02:16.335110+00:00", "trade", 11.525, 8.0]
["2026-08-27T15:02:16.337180+00:00", "trade", 11.525, 85.0]
["2026-08-27T15:02:16.343419+00:00", "trade", 11.525, 3.0]
["2026-08-27T15:02:16.353341+00:00", "trade", 11.525, 24.0]
["2026-08-27T15:02:16.361080+00:00", "trade", 11.525, 21.0]
["2026-08-27T15:02:16.364629+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.364650+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.364849+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.365059+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.365084+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.365139+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.365199+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.365618+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.365701+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.365911+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.366020+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.370027+00:00", "trade", 11.525, 150.0]
["2026-08-27T15:02:16.370704+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.370713+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.371150+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.371166+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:16.380489+00:00", "trade", 11.525, 24.0]
["2026-08-27T15:02:16.390901+00:00", "trade", 11.525, 2.0]
["2026-08-27T15:02:16.394495+00:00", "trade", 11.525, 1.0]
["2026-08-27T15:02:16.408251+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:18.177060+00:00", "trade", 11.5093, 2.0]
["2026-08-27T15:02:18.212187+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:18.212657+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:19.463704+00:00", "trade", 11.52, 1.0]
["2026-08-27T15:02:19.463705+00:00", "trade", 11.52, 50.0]
["2026-08-27T15:02:19.463707+00:00", "trade", 11.52, 157.0]
["2026-08-27T15:02:19.463709+00:00", "trade", 11.52, 40.0]
["2026-08-27T15:02:19.463709+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:19.463710+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:19.463787+00:00", "trade", 11.52, 503.0]
["2026-08-27T15:02:19.463808+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463815+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463821+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463828+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463834+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463841+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463855+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463863+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.463908+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.464036+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.464043+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:19.464051+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.464063+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:02:19.464069+00:00", "trade", 11.52, 86.0]
["2026-08-27T15:02:19.464073+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.464076+00:00", "trade", 11.52, 7.0]
["2026-08-27T15:02:19.464126+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:19.464144+00:00", "trade", 11.525, 290.0]
["2026-08-27T15:02:19.464202+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464206+00:00", "trade", 11.525, 10.0]
["2026-08-27T15:02:19.464208+00:00", "trade", 11.52, 70.0]
["2026-08-27T15:02:19.464208+00:00", "trade", 11.52, 10.0]
["2026-08-27T15:02:19.464210+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464218+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464242+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464292+00:00", "trade", 11.52, 17.0]
["2026-08-27T15:02:19.464300+00:00", "trade", 11.52, 1.0]
["2026-08-27T15:02:19.464301+00:00", "trade", 11.52, 3.0]
["2026-08-27T15:02:19.464329+00:00", "trade", 11.5202, 40.0]
["2026-08-27T15:02:19.464388+00:00", "trade", 11.5212, 41.0]
["2026-08-27T15:02:19.464409+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464641+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464657+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464668+00:00", "trade", 11.52, 10.0]
["2026-08-27T15:02:19.464685+00:00", "trade", 11.52, 2.0]
["2026-08-27T15:02:19.464729+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464767+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.464909+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.466110+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.466399+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.466406+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.467013+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.477937+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.519605+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.568595+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:19.568611+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:21.198065+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:21.198610+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:21.465453+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.720605+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.725634+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.725636+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:02:22.726089+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.726138+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.726146+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.726259+00:00", "trade", 11.521, 42.0]
["2026-08-27T15:02:22.732480+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:22.733205+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.733666+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.733673+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.733867+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.734120+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.734132+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.734155+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.734438+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.736965+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.737527+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:22.789059+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:25.405061+00:00", "trade", 11.5051, 47.0]
["2026-08-27T15:02:25.406409+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:25.407115+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.188169+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.188179+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.188300+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.188624+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.242514+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.243339+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.243860+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.243910+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.244054+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.244357+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.247749+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.248193+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.344226+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.345387+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.345400+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.345421+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.345721+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.345833+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.346005+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.346283+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.349840+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.385406+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:26.385846+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:27.786001+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:27.787203+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:33.595386+00:00", "trade", 11.5109, 11.0]
["2026-08-27T15:02:33.620099+00:00", "trade", 11.52, 50.0]
["2026-08-27T15:02:33.620101+00:00", "trade", 11.52, 10.0]
["2026-08-27T15:02:33.620101+00:00", "trade", 11.52, 27.0]
["2026-08-27T15:02:33.620137+00:00", "trade", 11.52, 1.0]
["2026-08-27T15:02:33.620188+00:00", "trade", 11.52, 99.0]
["2026-08-27T15:02:33.620204+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:33.620643+00:00", "trade", 11.52, 73.0]
["2026-08-27T15:02:33.620644+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:33.620650+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:02:33.621289+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621296+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621305+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621311+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621318+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621324+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621337+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621344+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:02:33.621382+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:02:33.621382+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.621517+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.621819+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.621861+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.621908+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.621994+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.622326+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.622955+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.623328+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:33.625348+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:34.220979+00:00", "trade", 11.52, 15.0]
["2026-08-27T15:02:34.220981+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:34.221461+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:34.221474+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:34.221486+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:34.233686+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:34.234179+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:36.219203+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:36.332366+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:36.961111+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:37.768884+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:38.065066+00:00", "trade", 11.5203, 5.0]
["2026-08-27T15:02:38.762739+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:38.762747+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:38.763189+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:39.907182+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:40.748406+00:00", "trade", 11.5208, 11.0]
["2026-08-27T15:02:40.748466+00:00", "trade", 11.5208, 11.0]
["2026-08-27T15:02:41.401225+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:42.067579+00:00", "trade", 11.5113, 2.0]
["2026-08-27T15:02:43.021509+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:43.861816+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:43.900369+00:00", "trade", 11.528, 1.0]
["2026-08-27T15:02:45.794993+00:00", "trade", 11.5287, 1.0]
["2026-08-27T15:02:48.578413+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:49.349082+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:49.465401+00:00", "trade", 11.5206, 38.0]
["2026-08-27T15:02:53.541568+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:55.069354+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:57.829740+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:57.829801+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:57.829870+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:57.830328+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:57.830335+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:57.999682+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:57.999691+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:58.022741+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:58.085290+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:58.528179+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:58.529851+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:58.805875+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:02:58.805885+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:03:01.835468+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:03:01.835510+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:03:01.835964+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:03:03.005145+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:03:04.335334+00:00", "quote", 11.52, 11.53]
["2026-08-27T15:03:05.440791+00:00", "trade", 11.5113, 5.0]
["2026-08-27T15:03:06.324472+00:00", "trade", 11.5206, 3.0]
["2026-08-27T15:03:08.141585+00:00", "trade", 11.52, 85.0]
["2026-08-27T15:03:08.141586+00:00", "trade", 11.52, 50.0]
["2026-08-27T15:03:08.141588+00:00", "trade", 11.52, 3.0]
["2026-08-27T15:03:08.141589+00:00", "trade", 11.52, 62.0]
["2026-08-27T15:03:08.141605+00:00", "trade", 11.52, 238.0]
["2026-08-27T15:03:08.141700+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141707+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141722+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141728+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141735+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141741+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141748+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141755+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141761+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.141887+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:03:08.141887+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:03:08.141894+00:00", "trade", 11.52, 4.0]
["2026-08-27T15:03:08.141897+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:03:08.141904+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:03:08.141904+00:00", "trade", 11.52, 4.0]
["2026-08-27T15:03:08.142020+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.142102+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.142121+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.142128+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.142163+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:03:08.142189+00:00", "trade", 11.52, 300.0]
["2026-08-27T15:03:08.142190+00:00", "quote", 11.52, 11.52]
["2026-08-27T15:03:08.142207+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:03:08.142208+00:00", "trade", 11.52, 8.0]
["2026-08-27T15:03:08.142208+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142337+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142417+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142505+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142567+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142644+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142684+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142698+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.142961+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.143044+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.143119+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.143252+00:00", "trade", 11.52, 16.0]
["2026-08-27T15:03:08.144284+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.144699+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.144714+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.144741+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.145344+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.145355+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.248515+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:08.248525+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:10.279517+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:10.279539+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:10.279969+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:15.439161+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:15.443386+00:00", "trade", 11.515, 1.0]
["2026-08-27T15:03:16.665710+00:00", "trade", 11.517, 2.0]
["2026-08-27T15:03:18.210574+00:00", "trade", 11.515, 3.0]
["2026-08-27T15:03:18.218380+00:00", "trade", 11.515, 23.0]
["2026-08-27T15:03:18.966623+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:19.076497+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:19.548394+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:20.531961+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:20.533860+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:03:20.533861+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:03:20.533862+00:00", "trade", 11.51, 90.0]
["2026-08-27T15:03:20.533866+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:03:20.533866+00:00", "trade", 11.51, 1000.0]
["2026-08-27T15:03:20.533869+00:00", "trade", 11.51, 96.0]
["2026-08-27T15:03:20.533869+00:00", "trade", 11.51, 16.0]
["2026-08-27T15:03:20.533874+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:03:20.533874+00:00", "trade", 11.51, 20.0]
["2026-08-27T15:03:20.533876+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:03:20.533894+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:03:20.533899+00:00", "trade", 11.51, 3.0]
["2026-08-27T15:03:20.533948+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:03:20.533971+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:03:20.533971+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:03:20.534009+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:03:20.534016+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534023+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534036+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534043+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534049+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534055+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534066+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534068+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534081+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534088+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534095+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534175+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534188+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534209+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534254+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:03:20.534256+00:00", "trade", 11.51, 3.0]
["2026-08-27T15:03:20.534256+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:03:20.534257+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:03:20.534281+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:03:20.534282+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534325+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534353+00:00", "trade", 11.51, 27.0]
["2026-08-27T15:03:20.534357+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534426+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534441+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534462+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534472+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534479+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534509+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534513+00:00", "trade", 11.5101, 88.0]
["2026-08-27T15:03:20.534548+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534618+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534650+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534667+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534717+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534732+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534750+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534806+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.534872+00:00", "trade", 11.51, 47.0]
["2026-08-27T15:03:20.535017+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.535140+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.535447+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.535862+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.535899+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:20.556406+00:00", "trade", 11.51, 1.0]
["2026-08-27T15:03:20.557173+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:21.008383+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:21.009472+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:21.597263+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:21.597989+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:21.704846+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:21.741451+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:21.766800+00:00", "trade", 11.5087, 1.0]
["2026-08-27T15:03:23.779887+00:00", "trade", 11.4901, 10.0]
["2026-08-27T15:03:24.058246+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.099242+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:03:24.099286+00:00", "trade", 11.505, 92.0]
["2026-08-27T15:03:24.100019+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.100026+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.100034+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.100048+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.100076+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.100092+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.101237+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.101533+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.101710+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.108067+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.108077+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.108085+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.109885+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.110055+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.128936+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.130308+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.131722+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.200977+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.201020+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.243613+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.496788+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:24.497092+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:25.980822+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:29.589529+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:29.589995+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:29.594972+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:29.595018+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:29.652237+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:31.161110+00:00", "trade", 11.5164, 2.0]
["2026-08-27T15:03:31.162512+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:31.163180+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:31.281917+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:31.297800+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:31.584766+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:32.007969+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:32.008707+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:32.509889+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:32.510455+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:33.121689+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:33.628176+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:33.752431+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:34.364170+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:34.365047+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:35.392356+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:35.392876+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:36.033336+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:36.040591+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:36.248041+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.537880+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:03:39.537882+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:39.537884+00:00", "trade", 11.5, 3.0]
["2026-08-27T15:03:39.537885+00:00", "trade", 11.5, 22.0]
["2026-08-27T15:03:39.537887+00:00", "trade", 11.5, 25.0]
["2026-08-27T15:03:39.537903+00:00", "trade", 11.5, 17.0]
["2026-08-27T15:03:39.538180+00:00", "trade", 11.5, 7.0]
["2026-08-27T15:03:39.538184+00:00", "trade", 11.5, 6.0]
["2026-08-27T15:03:39.538460+00:00", "trade", 11.5, 3.0]
["2026-08-27T15:03:39.538461+00:00", "trade", 11.5, 6.0]
["2026-08-27T15:03:39.538461+00:00", "trade", 11.5, 13.0]
["2026-08-27T15:03:39.538568+00:00", "trade", 11.5, 71.0]
["2026-08-27T15:03:39.538572+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.538593+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.538601+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.538611+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.538620+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.538836+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.538965+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.539435+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.539442+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.539894+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.539987+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.540347+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.552372+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.552728+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.552791+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:39.553336+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:40.462167+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:40.462628+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:40.462637+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:40.462644+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:40.463086+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:44.219340+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:44.572056+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:44.572057+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:03:44.572526+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:44.572555+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:44.943153+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:44.943604+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:44.989243+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:45.284755+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:45.285243+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:45.285661+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:03:45.286657+00:00", "trade", 11.5, 58.0]
["2026-08-27T15:03:45.286658+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:03:45.286660+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:03:45.286755+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286764+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286771+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286776+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286778+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286784+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286799+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286805+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286806+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286930+00:00", "trade", 11.5, 81.0]
["2026-08-27T15:03:45.286934+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286938+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286938+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286943+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286951+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286951+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286967+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.286983+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286992+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.286994+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287007+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287017+00:00", "trade", 11.5, 93.0]
["2026-08-27T15:03:45.287051+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287066+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287127+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287155+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287188+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287228+00:00", "trade", 11.5, 74.0]
["2026-08-27T15:03:45.287230+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287230+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287255+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287257+00:00", "trade", 11.5, 174.0]
["2026-08-27T15:03:45.287257+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287268+00:00", "trade", 11.5, 14.0]
["2026-08-27T15:03:45.287268+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287268+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:03:45.287268+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287295+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287295+00:00", "trade", 11.5, 126.0]
["2026-08-27T15:03:45.287296+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:03:45.287324+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:03:45.287324+00:00", "trade", 11.5, 214.0]
["2026-08-27T15:03:45.287324+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287344+00:00", "trade", 11.5, 86.0]
["2026-08-27T15:03:45.287349+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:03:45.287349+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287353+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:03:45.287353+00:00", "trade", 11.5, 98.0]
["2026-08-27T15:03:45.287353+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287356+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287364+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287371+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287386+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287391+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287470+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287471+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287523+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287558+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287598+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287667+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287711+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287720+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287754+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287771+00:00", "trade", 11.5, 11.0]
["2026-08-27T15:03:45.287838+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.287915+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.288067+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.288479+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.288547+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.288599+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.288734+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.289057+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.289369+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.289377+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.289857+00:00", "trade", 11.49, 174.0]
["2026-08-27T15:03:45.290506+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:03:45.290513+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.290515+00:00", "trade", 11.49, 426.0]
["2026-08-27T15:03:45.290590+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.290988+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.291019+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.291445+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.292071+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.599262+00:00", "trade", 11.495, 900.0]
["2026-08-27T15:03:45.599263+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:03:45.603476+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:03:45.603542+00:00", "trade", 11.49, 12.0]
["2026-08-27T15:03:45.603607+00:00", "trade", 11.49, 146.0]
["2026-08-27T15:03:45.603705+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.604305+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.604357+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.608817+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.646753+00:00", "trade", 11.49, 82.0]
["2026-08-27T15:03:45.646753+00:00", "trade", 11.49, 2000.0]
["2026-08-27T15:03:45.646755+00:00", "trade", 11.49, 3.0]
["2026-08-27T15:03:45.646756+00:00", "trade", 11.49, 1300.0]
["2026-08-27T15:03:45.646758+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:03:45.646761+00:00", "trade", 11.49, 98.0]
["2026-08-27T15:03:45.646853+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:03:45.646861+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:03:45.646866+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:03:45.646899+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646905+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646912+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646919+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:03:45.646920+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:03:45.646920+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:03:45.646925+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646929+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:03:45.646932+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:03:45.646932+00:00", "trade", 11.49, 900.0]
["2026-08-27T15:03:45.646934+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646954+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646961+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646974+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646980+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.646987+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.647001+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.647007+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:03:45.647106+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647324+00:00", "trade", 11.49, 27.0]
["2026-08-27T15:03:45.647354+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647384+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647409+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647416+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647448+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647455+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647469+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647477+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647494+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647522+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647573+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647595+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647619+00:00", "trade", 11.485, 56.0]
["2026-08-27T15:03:45.647626+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647693+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647707+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647723+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647735+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647893+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647912+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.647965+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:03:45.647973+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648097+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648171+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648470+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648486+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648896+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648903+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648910+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.648912+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:03:45.648931+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.649125+00:00", "trade", 11.4851, 7.0]
["2026-08-27T15:03:45.649280+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:03:45.649420+00:00", "trade", 11.485, 87.0]
["2026-08-27T15:03:45.658948+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.681479+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.699139+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.706788+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.707245+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.707440+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.747622+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.750771+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.792813+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.821481+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.853297+00:00", "trade", 11.48, 153.0]
["2026-08-27T15:03:45.853980+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.853996+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.854443+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.854452+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:45.905237+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.015625+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.016067+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.016079+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.060733+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.192054+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.247678+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.248419+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.565481+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:46.686211+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:47.181588+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:47.629059+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:47.631822+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:47.641479+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.319210+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.929477+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:03:48.929477+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.929939+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.929955+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.930010+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.930019+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.930864+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.939951+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.943496+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:48.952409+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.031829+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.033184+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.035195+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.438303+00:00", "trade", 11.49, 1.0]
["2026-08-27T15:03:49.781125+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.781804+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.781812+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.781832+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:49.782066+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:50.198553+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:50.199073+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:51.039736+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:51.169409+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:51.169876+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:52.320130+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:53.691686+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:53.783262+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:54.325605+00:00", "trade", 11.4908, 7.0]
["2026-08-27T15:03:55.659467+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:55.659952+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:55.659970+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:55.660403+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:55.955889+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:55.997929+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:56.018425+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:56.130437+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:56.200745+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:56.942617+00:00", "trade", 11.5037, 2.0]
["2026-08-27T15:03:56.943414+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:58.789681+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:59.913517+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:03:59.914208+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:59.914239+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:59.914248+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:59.914775+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:59.915436+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:59.953164+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:03:59.953646+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.024871+00:00", "trade", 11.4936, 36.0]
["2026-08-27T15:04:00.106310+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.107127+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.107176+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.107577+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.107754+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.108766+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.108893+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.127423+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.181309+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.181760+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.182789+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:00.183247+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:01.154609+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:01.269796+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:01.269823+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:01.270273+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:01.270708+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:01.271186+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:01.271643+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:06.917848+00:00", "trade", 11.48, 164.0]
["2026-08-27T15:04:09.626927+00:00", "trade", 11.5024, 14.0]
["2026-08-27T15:04:10.246358+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:10.247069+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:10.247965+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:11.028225+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:11.181119+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:11.247771+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.641784+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896324+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:04:12.896427+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:04:12.896431+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:04:12.896496+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:04:12.896512+00:00", "trade", 11.48, 96.0]
["2026-08-27T15:04:12.896513+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:04:12.896514+00:00", "trade", 11.48, 3.0]
["2026-08-27T15:04:12.896547+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896554+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896563+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896570+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896577+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896583+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896586+00:00", "trade", 11.48, 23.0]
["2026-08-27T15:04:12.896594+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:04:12.896594+00:00", "trade", 11.48, 90.0]
["2026-08-27T15:04:12.896605+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:04:12.896609+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:04:12.896617+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:04:12.896659+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:04:12.896665+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:04:12.896693+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:04:12.896694+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.896932+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.896954+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.896972+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.897104+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.897252+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.897280+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.897294+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.897303+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.897419+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.897566+00:00", "trade", 11.475, 232.0]
["2026-08-27T15:04:12.897566+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.898492+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.899173+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.899198+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.899814+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.899829+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.928055+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:12.928502+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:17.721664+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:04:18.125440+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:18.177778+00:00", "trade", 11.5003, 2.0]
["2026-08-27T15:04:18.450336+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:18.879296+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:19.924450+00:00", "trade", 11.475, 400.0]
["2026-08-27T15:04:19.927050+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:19.927548+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:23.427340+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:23.562385+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:04:24.016108+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:28.525626+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:28.579027+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:28.579495+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:28.583168+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:30.169710+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:30.170564+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:31.434209+00:00", "trade", 11.48, 13.0]
["2026-08-27T15:04:31.434610+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:31.434619+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:31.440480+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:04:31.441162+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:31.441185+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:31.442588+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:04:31.865066+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:04:33.431801+00:00", "trade", 11.5039, 300.0]
["2026-08-27T15:04:34.098994+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:34.101598+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:34.102207+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:34.102686+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:34.102696+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:34.917930+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:04:35.576030+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.576516+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.576738+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.576752+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.577202+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.577222+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.578713+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.579364+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.777523+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.777779+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.777975+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.778013+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.778092+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.778582+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.779031+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.779060+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.847266+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.847734+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.847882+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.923576+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:35.924073+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:36.156941+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:38.425046+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:38.425896+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:38.426370+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:40.074811+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:40.832794+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:41.279527+00:00", "trade", 11.5041, 10.0]
["2026-08-27T15:04:42.072773+00:00", "trade", 11.4964, 3.0]
["2026-08-27T15:04:42.909559+00:00", "trade", 11.5041, 100.0]
["2026-08-27T15:04:42.944877+00:00", "trade", 11.4964, 10.0]
["2026-08-27T15:04:44.244143+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:44.244183+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:44.244298+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:44.246451+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:44.247553+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.162911+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.163505+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.163525+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.163537+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.243162+00:00", "trade", 11.5031, 12.0]
["2026-08-27T15:04:45.417695+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.417703+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.449022+00:00", "trade", 11.475, 576.0]
["2026-08-27T15:04:45.449707+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.450517+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.540599+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:04:45.540988+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.540996+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.541019+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.541035+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.541084+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.541102+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.541217+00:00", "trade", 11.4764, 42.0]
["2026-08-27T15:04:45.541542+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.541586+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.541614+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.542096+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.542548+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.583508+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:45.645444+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:46.064225+00:00", "trade", 11.5032, 3.0]
["2026-08-27T15:04:46.246752+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:46.247467+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:46.877366+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:46.877816+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:46.959861+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:46.960684+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:47.256576+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:47.765764+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:04:47.766153+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:47.766170+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:47.766206+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:50.566398+00:00", "trade", 11.4763, 29.0]
["2026-08-27T15:04:50.567212+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:52.539417+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:04:52.539441+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:04:52.539520+00:00", "trade", 11.475, 321.0]
["2026-08-27T15:04:52.820535+00:00", "trade", 11.5033, 100.0]
["2026-08-27T15:04:55.085836+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:04:55.086356+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:00.257213+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:00.257767+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:00.264673+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:00.264696+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:00.457598+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:05:00.457978+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:03.280320+00:00", "trade", 11.5028, 300.0]
["2026-08-27T15:05:05.442835+00:00", "trade", 11.4949, 11.0]
["2026-08-27T15:05:05.442956+00:00", "trade", 11.4949, 2.0]
["2026-08-27T15:05:05.790643+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:05.792785+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:05.794628+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:05:07.049246+00:00", "trade", 11.48, 50.0]
["2026-08-27T15:05:07.049247+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049249+00:00", "trade", 11.48, 9.0]
["2026-08-27T15:05:07.049251+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:05:07.049256+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049256+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049258+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049258+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:05:07.049267+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049386+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:05:07.049390+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049410+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049417+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049423+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049424+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049430+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049434+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:05:07.049437+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049438+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049443+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049450+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049452+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049454+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049454+00:00", "trade", 11.48, 13.0]
["2026-08-27T15:05:07.049455+00:00", "trade", 11.48, 800.0]
["2026-08-27T15:05:07.049457+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049463+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049491+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049512+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049525+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049534+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049540+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:05:07.049723+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049830+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.049865+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.049911+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.049913+00:00", "trade", 11.4778, 51.0]
["2026-08-27T15:05:07.049963+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.049970+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050005+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050075+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050082+00:00", "trade", 11.48, 43.0]
["2026-08-27T15:05:07.050099+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050128+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050139+00:00", "trade", 11.4791, 53.0]
["2026-08-27T15:05:07.050144+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050335+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050377+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050499+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050597+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.050609+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.052011+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.052612+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.057755+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:05:07.058144+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:05:07.058487+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.058493+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:07.263968+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:05:07.265735+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:05:07.519068+00:00", "trade", 11.485, 11983.0]
["2026-08-27T15:05:07.519693+00:00", "trade", 11.5013, 86.0]
["2026-08-27T15:05:07.523006+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:05:07.544962+00:00", "trade", 11.4904, 5.0]
["2026-08-27T15:05:08.438308+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:08.438701+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.438720+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.438734+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.438742+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.438750+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.438768+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.438827+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.439861+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.449074+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:08.539048+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:09.474554+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:09.643529+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:09.745928+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:09.760448+00:00", "trade", 11.485, 103.0]
["2026-08-27T15:05:10.420662+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:10.421697+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:10.421708+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:10.553645+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:10.554116+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:10.674460+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:11.086292+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:11.086729+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:11.713776+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:11.714912+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:12.128919+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:12.152449+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:05:13.449738+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:05:13.607016+00:00", "trade", 11.485, 50.0]
["2026-08-27T15:05:13.607186+00:00", "trade", 11.49, 50.0]
["2026-08-27T15:05:13.607188+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607190+00:00", "trade", 11.49, 1300.0]
["2026-08-27T15:05:13.607191+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607197+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607197+00:00", "trade", 11.49, 400.0]
["2026-08-27T15:05:13.607198+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607199+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607204+00:00", "trade", 11.49, 12.0]
["2026-08-27T15:05:13.607211+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607213+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607214+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:05:13.607215+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607219+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607219+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607249+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607256+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607265+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607270+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607271+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607274+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607275+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:05:13.607377+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607377+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:05:13.607387+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607394+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607401+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607407+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607415+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607422+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607436+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607449+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607456+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607529+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607536+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607555+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607597+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:05:13.607634+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607636+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607655+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607658+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607658+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607658+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607662+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607664+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607666+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607666+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607666+00:00", "trade", 11.49, 23.0]
["2026-08-27T15:05:13.607669+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:05:13.607674+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.607682+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607686+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607698+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607795+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607803+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607874+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607875+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.607900+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608032+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608077+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608133+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608145+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608217+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608232+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608242+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608375+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.608508+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.609534+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.609552+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.609997+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.610059+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.610078+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.610968+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.611456+00:00", "trade", 11.495, 50.0]
["2026-08-27T15:05:13.614733+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.621062+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:05:13.641645+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.642042+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:13.642100+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:14.019889+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:14.149949+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:14.150405+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:14.150414+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:15.506538+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:18.840923+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.163544+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:05:20.163545+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:05:20.163549+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:05:20.163555+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:05:20.163925+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.163945+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.163987+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.163997+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164010+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164017+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164024+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164074+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164103+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164358+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164399+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.164538+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.165227+00:00", "trade", 11.495, 311.0]
["2026-08-27T15:05:20.165842+00:00", "trade", 11.4946, 42.0]
["2026-08-27T15:05:20.167566+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.452767+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.688034+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:20.688492+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:23.439541+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:23.439598+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:23.728234+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:23.728695+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:24.600948+00:00", "trade", 11.4908, 230.0]
["2026-08-27T15:05:25.419319+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:25.420152+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:25.423213+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:25.870865+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:25.871629+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:25.871661+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:26.202544+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:26.202614+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:26.203053+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:26.203521+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:26.262778+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:26.263232+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:26.267279+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:27.124323+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:27.304262+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:29.551840+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:29.552344+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.354015+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.354484+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.355449+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.355493+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.356044+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.358280+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.359146+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.634245+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:30.635183+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:31.072683+00:00", "trade", 11.4878, 2.0]
["2026-08-27T15:05:32.694650+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:33.772950+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:35.675543+00:00", "trade", 11.4878, 1.0]
["2026-08-27T15:05:36.013491+00:00", "trade", 11.495, 3.0]
["2026-08-27T15:05:36.020236+00:00", "trade", 11.495, 24.0]
["2026-08-27T15:05:36.751427+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:36.838654+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:36.842227+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:36.842757+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:37.270425+00:00", "trade", 11.4968, 100.0]
["2026-08-27T15:05:38.113572+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:39.039486+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:39.143813+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:39.185547+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:39.329314+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:39.359238+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:39.462571+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:39.472285+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:40.236162+00:00", "trade", 11.5, 3.0]
["2026-08-27T15:05:40.400134+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:40.400614+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:40.527135+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:40.696451+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:40.800548+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:41.275681+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:41.383571+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:41.564680+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:41.667861+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:45.448742+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:46.062366+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:46.062826+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:46.130130+00:00", "trade", 11.495, 38.0]
["2026-08-27T15:05:46.198436+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:05:46.208100+00:00", "trade", 11.495, 12.0]
["2026-08-27T15:05:47.156379+00:00", "trade", 11.495, 6.0]
["2026-08-27T15:05:47.156485+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:05:47.234134+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:47.234590+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:48.107338+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:48.695508+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:05:48.767229+00:00", "trade", 11.49, 39.0]
["2026-08-27T15:05:48.767850+00:00", "trade", 11.49, 61.0]
["2026-08-27T15:05:49.367022+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:50.167393+00:00", "trade", 11.4937, 12.0]
["2026-08-27T15:05:51.259121+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:52.646852+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:52.750131+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:53.738708+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:53.865818+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:53.900396+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:54.123535+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:54.123973+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:54.124060+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:55.780107+00:00", "trade", 11.4968, 300.0]
["2026-08-27T15:05:55.938165+00:00", "trade", 11.4849, 11.0]
["2026-08-27T15:05:56.892113+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:56.943515+00:00", "trade", 11.4849, 3.0]
["2026-08-27T15:05:56.994781+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:57.188573+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:57.508572+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:05:57.511733+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:01.895092+00:00", "trade", 11.49, 107.0]
["2026-08-27T15:06:01.895525+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:01.895612+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:01.895625+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:01.896099+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:01.896766+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:01.907268+00:00", "trade", 11.49, 93.0]
["2026-08-27T15:06:01.928655+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:02.045496+00:00", "trade", 11.495, 400.0]
["2026-08-27T15:06:02.055999+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:02.295793+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:02.300014+00:00", "trade", 11.5, 4.0]
["2026-08-27T15:06:04.169288+00:00", "trade", 11.495, 2.0]
["2026-08-27T15:06:04.169453+00:00", "trade", 11.495, 35.0]
["2026-08-27T15:06:07.067321+00:00", "trade", 11.4916, 23.0]
["2026-08-27T15:06:07.397606+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:06:07.397619+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:06:07.397624+00:00", "trade", 11.5, 1100.0]
["2026-08-27T15:06:07.397631+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:06:07.397654+00:00", "trade", 11.5, 7.0]
["2026-08-27T15:06:07.397655+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:07.397666+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398127+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398149+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398150+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:07.398161+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398208+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398218+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398225+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398241+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398243+00:00", "trade", 11.4977, 65.0]
["2026-08-27T15:06:07.398261+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.398718+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:07.402968+00:00", "trade", 11.5, 11.0]
["2026-08-27T15:06:07.407559+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:06:07.407694+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:06:07.641895+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:08.106782+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:08.209670+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:08.209706+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:08.210141+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:08.288397+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:08.288878+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:08.288919+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:11.951045+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.699010+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:06:13.699049+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:06:13.699470+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.699754+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.700051+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.700728+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.701094+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.701269+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.706002+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:06:13.706634+00:00", "trade", 11.4994, 52.0]
["2026-08-27T15:06:13.709442+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.709923+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.709946+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.709953+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.710396+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.710409+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.710862+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.716549+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.717029+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:13.861773+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:14.305578+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:14.769704+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:15.442318+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:15.442832+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:15.447568+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:15.527688+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:15.527787+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:16.442840+00:00", "trade", 11.4955, 100.0]
["2026-08-27T15:06:16.571550+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:16.572043+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:17.895118+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:17.896017+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:18.055408+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:06:18.059957+00:00", "trade", 11.495, 14.0]
["2026-08-27T15:06:18.183391+00:00", "trade", 11.487, 2.0]
["2026-08-27T15:06:20.529146+00:00", "trade", 11.495, 38.0]
["2026-08-27T15:06:20.529146+00:00", "trade", 11.495, 62.0]
["2026-08-27T15:06:20.529178+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529180+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529353+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529361+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529475+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529552+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529557+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529563+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:20.529609+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:20.529695+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:20.529872+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:20.529931+00:00", "trade", 11.495, 42.0]
["2026-08-27T15:06:20.530155+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:20.530839+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:24.066533+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:24.862296+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:25.356046+00:00", "trade", 11.4921, 300.0]
["2026-08-27T15:06:25.730467+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:25.731210+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:27.962506+00:00", "trade", 11.4937, 27.0]
["2026-08-27T15:06:36.575631+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:36.575654+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:36.576080+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:36.576116+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:39.757419+00:00", "trade", 11.495, 6.0]
["2026-08-27T15:06:40.258552+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:40.258609+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:40.259071+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:40.413744+00:00", "trade", 11.495, 200.0]
["2026-08-27T15:06:40.414195+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:42.073732+00:00", "trade", 11.4878, 2.0]
["2026-08-27T15:06:43.007499+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.124270+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.124740+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.339303+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.339746+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.364238+00:00", "trade", 11.4922, 100.0]
["2026-08-27T15:06:43.472427+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.576784+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.624626+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:43.624925+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.624949+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.624953+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:06:43.625169+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.625198+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.625205+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:43.625274+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.625313+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625358+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.625364+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625367+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:06:43.625368+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:06:43.625369+00:00", "trade", 11.5, 60.0]
["2026-08-27T15:06:43.625380+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625395+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625402+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625428+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625453+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:06:43.625454+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.625459+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:06:43.625461+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:06:43.625484+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625492+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625569+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:06:43.625593+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625624+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625694+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:06:43.625702+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:06:43.625804+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625818+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:06:43.625879+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.625893+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.626257+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.626286+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.626643+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.627077+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.627092+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.627109+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.627368+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.627537+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.627592+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.627842+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:43.635879+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:44.224580+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.601276+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:48.601341+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:06:48.601746+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.601758+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.601807+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.602207+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.602228+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.603976+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.604434+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:48.604475+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:51.053694+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:51.054157+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:51.054283+00:00", "trade", 11.49, 50.0]
["2026-08-27T15:06:51.054285+00:00", "trade", 11.49, 933.0]
["2026-08-27T15:06:51.054286+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:06:51.054288+00:00", "trade", 11.49, 1800.0]
["2026-08-27T15:06:51.054292+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054292+00:00", "trade", 11.49, 1.0]
["2026-08-27T15:06:51.054294+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054294+00:00", "trade", 11.49, 90.0]
["2026-08-27T15:06:51.054299+00:00", "trade", 11.49, 31.0]
["2026-08-27T15:06:51.054318+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054322+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054323+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054328+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:06:51.054338+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054343+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054426+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:51.054429+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054432+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:51.054440+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:06:51.054462+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054490+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054491+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054498+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054504+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054511+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054518+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054532+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054538+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054546+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054555+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054574+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054612+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054619+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054625+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054632+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054633+00:00", "trade", 11.49, 98.0]
["2026-08-27T15:06:51.054633+00:00", "trade", 11.49, 62.0]
["2026-08-27T15:06:51.054640+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054656+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054657+00:00", "trade", 11.49, 36.0]
["2026-08-27T15:06:51.054659+00:00", "trade", 11.49, 98.0]
["2026-08-27T15:06:51.054679+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054679+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:06:51.054694+00:00", "trade", 11.49, 93.0]
["2026-08-27T15:06:51.054696+00:00", "trade", 11.49, 800.0]
["2026-08-27T15:06:51.054696+00:00", "trade", 11.49, 400.0]
["2026-08-27T15:06:51.054697+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054698+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:06:51.054700+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054702+00:00", "trade", 11.49, 569.0]
["2026-08-27T15:06:51.054740+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:06:51.054741+00:00", "trade", 11.49, 31.0]
["2026-08-27T15:06:51.054741+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054759+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054779+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054828+00:00", "trade", 11.49, 39.0]
["2026-08-27T15:06:51.054844+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054850+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054857+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054862+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054864+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054869+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054871+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054878+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054880+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054888+00:00", "trade", 11.49, 98.0]
["2026-08-27T15:06:51.054894+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.054924+00:00", "trade", 11.4902, 90.0]
["2026-08-27T15:06:51.054950+00:00", "trade", 11.485, 248.0]
["2026-08-27T15:06:51.054950+00:00", "trade", 11.49, 52.0]
["2026-08-27T15:06:51.054952+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055003+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055015+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055025+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055074+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055177+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055191+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055288+00:00", "trade", 11.49, 2.0]
["2026-08-27T15:06:51.055297+00:00", "trade", 11.49, 40.0]
["2026-08-27T15:06:51.055358+00:00", "trade", 11.49, 42.0]
["2026-08-27T15:06:51.055471+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055520+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055653+00:00", "trade", 11.49, 8.0]
["2026-08-27T15:06:51.055671+00:00", "trade", 11.49, 8.0]
["2026-08-27T15:06:51.055677+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.055697+00:00", "trade", 11.49, 8.0]
["2026-08-27T15:06:51.056114+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.056282+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.056790+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.057365+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.059189+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.069478+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.074967+00:00", "trade", 11.49, 1.0]
["2026-08-27T15:06:51.080684+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:06:51.081099+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.081144+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.081159+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.081173+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.081244+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.081268+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.081304+00:00", "trade", 11.4887, 41.0]
["2026-08-27T15:06:51.082827+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.086879+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.110303+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:06:51.110371+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:06:51.115639+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:06:51.156937+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.156951+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.251205+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.251651+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.252498+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:51.776157+00:00", "trade", 11.4868, 1.0]
["2026-08-27T15:06:52.055508+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:52.079179+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:52.079637+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:52.528732+00:00", "trade", 11.4898, 11.0]
["2026-08-27T15:06:52.645032+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:06:52.647778+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:52.888048+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:55.532972+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:06:55.535210+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:55.622796+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:06:55.778888+00:00", "trade", 11.4887, 2.0]
["2026-08-27T15:06:58.550650+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:58.551098+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:59.400387+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:59.401210+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:06:59.401580+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:59.402035+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:59.402089+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:59.402377+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:06:59.402386+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.130971+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:07:00.131347+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.131373+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.131394+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.131403+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.131419+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.131428+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.131798+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.132409+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.132524+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.233006+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.233050+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.324878+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.325484+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.638287+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.638764+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.639602+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:00.846156+00:00", "trade", 11.4919, 40.0]
["2026-08-27T15:07:00.846946+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:01.180229+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:01.180718+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:01.181102+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:01.182722+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:01.470644+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:02.018970+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:02.217060+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:02.217893+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:03.907632+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:03.908465+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:04.039039+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:04.042250+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:04.151232+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:04.161950+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:04.162261+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:04.162569+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:05.446921+00:00", "trade", 11.49, 2.0]
["2026-08-27T15:07:06.224572+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:08.728002+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:08.729052+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:08.932257+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:09.028874+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:09.088494+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:09.191318+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:10.393224+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:10.982976+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:07:10.983439+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:10.983795+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:10.983904+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:10.984256+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:10.984340+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:10.985865+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:11.159273+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:11.159774+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:11.266213+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:07:11.266960+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:11.267041+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:11.267301+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:13.184671+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:13.185529+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:15.508845+00:00", "trade", 11.4943, 100.0]
["2026-08-27T15:07:15.655396+00:00", "trade", 11.4933, 10.0]
["2026-08-27T15:07:16.466995+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:07:16.467439+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.467511+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.467895+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.468485+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.468976+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.470466+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.608079+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.608563+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.609033+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:16.629958+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.038431+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:07:17.038892+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.038920+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.819671+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:07:17.820066+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.820086+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.820165+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.820657+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.822104+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.987850+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.988353+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:17.988396+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:18.405767+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:18.405917+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.118993+00:00", "trade", 11.485, 53.0]
["2026-08-27T15:07:20.119383+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.119403+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.119516+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.120017+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.260724+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.315473+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.315914+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.329830+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.558619+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:20.559284+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:29.814634+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:29.814691+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:29.814773+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:30.641924+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:30.643121+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:30.678028+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:31.075443+00:00", "trade", 11.494, 2.0]
["2026-08-27T15:07:31.076475+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:31.122877+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:31.689938+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:31.924175+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:32.380798+00:00", "trade", 11.4927, 34.0]
["2026-08-27T15:07:32.444369+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:32.563393+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:32.563841+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:32.563873+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:32.568238+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:33.125907+00:00", "trade", 11.485, 18.0]
["2026-08-27T15:07:33.126714+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:33.195113+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:33.285146+00:00", "trade", 11.485, 500.0]
["2026-08-27T15:07:33.285900+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:33.285925+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:33.608099+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:33.768423+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:33.800852+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:07:33.801281+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:37.597512+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:07:41.429129+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:07:46.131958+00:00", "trade", 11.4936, 1.0]
["2026-08-27T15:07:46.131992+00:00", "trade", 11.4936, 11.0]
["2026-08-27T15:07:46.299101+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.728761+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.729037+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.729225+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.730135+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.730629+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.730652+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.779727+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:46.817655+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:50.728576+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:07:50.729447+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:50.729731+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:50.730679+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:51.222680+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:54.075945+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:54.091101+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:55.758688+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:07:55.938287+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:56.951090+00:00", "trade", 11.4935, 3.0]
["2026-08-27T15:07:57.118190+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:57.165170+00:00", "trade", 11.49, 225.0]
["2026-08-27T15:07:57.165684+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:57.165706+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:57.325306+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:57.325790+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:57.932571+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:07:58.031849+00:00", "trade", 11.4851, 100.0]
["2026-08-27T15:07:58.195397+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:08:00.509663+00:00", "trade", 11.49, 50.0]
["2026-08-27T15:08:00.509665+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:08:00.509666+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:08:00.509667+00:00", "trade", 11.49, 9.0]
["2026-08-27T15:08:00.509672+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:08:00.509672+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:08:00.509674+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:08:00.509674+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:08:00.509679+00:00", "trade", 11.49, 500.0]
["2026-08-27T15:08:00.509959+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:08:00.509967+00:00", "trade", 11.49, 163.0]
["2026-08-27T15:08:00.510059+00:00", "trade", 11.49, 2.0]
["2026-08-27T15:08:00.510072+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:08:00.510208+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510215+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510222+00:00", "trade", 11.49, 88.0]
["2026-08-27T15:08:00.510222+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510229+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510236+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510242+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510245+00:00", "trade", 11.49, 12.0]
["2026-08-27T15:08:00.510249+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510277+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510281+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:08:00.510283+00:00", "trade", 11.49, 500.0]
["2026-08-27T15:08:00.510283+00:00", "trade", 11.49, 13.0]
["2026-08-27T15:08:00.510284+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:08:00.510284+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510285+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510288+00:00", "trade", 11.49, 13.0]
["2026-08-27T15:08:00.510290+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:08:00.510291+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:08:00.510298+00:00", "trade", 11.4867, 41.0]
["2026-08-27T15:08:00.510356+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:08:00.510367+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:08:00.510374+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:08:00.510389+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510454+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510524+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510544+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510587+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510615+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510660+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510678+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:08:00.510704+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510872+00:00", "trade", 11.49, 41.0]
["2026-08-27T15:08:00.510915+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.510931+00:00", "trade", 11.4892, 40.0]
["2026-08-27T15:08:00.511090+00:00", "trade", 11.495, 30.0]
["2026-08-27T15:08:00.511104+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.511117+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.511152+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.511262+00:00", "trade", 11.495, 27.0]
["2026-08-27T15:08:00.511289+00:00", "trade", 11.4904, 40.0]
["2026-08-27T15:08:00.511381+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.511586+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.511630+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.512642+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:08:00.512985+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.513445+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.513451+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.513921+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.515867+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.532707+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:00.541779+00:00", "trade", 11.495, 900.0]
["2026-08-27T15:08:00.542278+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:00.542381+00:00", "trade", 11.495, 2400.0]
["2026-08-27T15:08:00.542552+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:00.542741+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.545206+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.545462+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545480+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545490+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:08:00.545517+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545538+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545555+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:08:00.545560+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545578+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545593+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545598+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:08:00.545604+00:00", "trade", 11.5, 40.0]
["2026-08-27T15:08:00.545605+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545606+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:08:00.545608+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:08:00.545611+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:08:00.545615+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545638+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545703+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545703+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:08:00.545705+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:00.545706+00:00", "trade", 11.5, 4.0]
["2026-08-27T15:08:00.545717+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545722+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:08:00.545739+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545760+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545787+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545798+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545846+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:00.545856+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545858+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:00.545858+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545858+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545859+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545860+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545860+00:00", "trade", 11.5, 5.0]
["2026-08-27T15:08:00.545860+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545861+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545863+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545865+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545868+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545868+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545869+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545877+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545883+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545884+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545891+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545900+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545902+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:00.545912+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:00.545915+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:00.545928+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545929+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545936+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:08:00.545936+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545936+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545944+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545946+00:00", "trade", 11.5, 53.0]
["2026-08-27T15:08:00.545946+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:00.545947+00:00", "trade", 11.5, 53.0]
["2026-08-27T15:08:00.545950+00:00", "trade", 11.5, 4.0]
["2026-08-27T15:08:00.545963+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545968+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.545971+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:00.545973+00:00", "trade", 11.5, 34.0]
["2026-08-27T15:08:00.546012+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.546027+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:00.546033+00:00", "trade", 11.5, 10516.0]
["2026-08-27T15:08:00.546034+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546163+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546227+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546280+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546434+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546472+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546485+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546496+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546563+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546618+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546777+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.546832+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.547056+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.547336+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:08:00.547517+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.547716+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:00.547786+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.548316+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.548337+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:00.552463+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:08:00.552465+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.552465+00:00", "trade", 11.51, 902.0]
["2026-08-27T15:08:00.552470+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.552471+00:00", "trade", 11.51, 1598.0]
["2026-08-27T15:08:00.552473+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:08:00.552474+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.552475+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.552477+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:00.552478+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:08:00.552480+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.552482+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:08:00.552483+00:00", "trade", 11.51, 34.0]
["2026-08-27T15:08:00.552501+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:08:00.552546+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:00.552552+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:00.552589+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552603+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552610+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552616+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552635+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552749+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:08:00.552754+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.552766+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.552767+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:08:00.552770+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:08:00.552791+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552853+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552941+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.552971+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:00.553025+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:08:00.553028+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.553030+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:00.553030+00:00", "trade", 11.51, 16.0]
["2026-08-27T15:08:00.553030+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553125+00:00", "trade", 11.51, 6.0]
["2026-08-27T15:08:00.553148+00:00", "trade", 11.51, 75.0]
["2026-08-27T15:08:00.553186+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553243+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553289+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553297+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553331+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553386+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553393+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553404+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553425+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553434+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553440+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553457+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553482+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553539+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553550+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553561+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553792+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553811+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553849+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.553921+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.554023+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.554381+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.555650+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.563594+00:00", "trade", 11.495, 2375.0]
["2026-08-27T15:08:00.567051+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:08:00.568162+00:00", "trade", 11.515, 225.0]
["2026-08-27T15:08:00.568227+00:00", "trade", 11.515, 75.0]
["2026-08-27T15:08:00.571563+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:08:00.571565+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571565+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:08:00.571566+00:00", "trade", 11.52, 16.0]
["2026-08-27T15:08:00.571570+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571574+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571574+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571574+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571576+00:00", "trade", 11.52, 300.0]
["2026-08-27T15:08:00.571598+00:00", "trade", 11.515, 28.0]
["2026-08-27T15:08:00.571631+00:00", "trade", 11.52, 50.0]
["2026-08-27T15:08:00.571631+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571632+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:08:00.571632+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571632+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571633+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:08:00.571639+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571639+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571640+00:00", "trade", 11.52, 78.0]
["2026-08-27T15:08:00.571651+00:00", "trade", 11.515, 200.0]
["2026-08-27T15:08:00.571654+00:00", "trade", 11.515, 272.0]
["2026-08-27T15:08:00.571654+00:00", "trade", 11.52, 311.0]
["2026-08-27T15:08:00.571658+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571665+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571670+00:00", "trade", 11.52, 28.0]
["2026-08-27T15:08:00.571686+00:00", "trade", 11.515, 311.0]
["2026-08-27T15:08:00.571690+00:00", "trade", 11.52, 4.0]
["2026-08-27T15:08:00.571691+00:00", "trade", 11.515, 200.0]
["2026-08-27T15:08:00.571739+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571798+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.571952+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.571965+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572001+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572061+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:08:00.572068+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:08:00.572071+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.572076+00:00", "trade", 11.52, 300.0]
["2026-08-27T15:08:00.572084+00:00", "trade", 11.52, 300.0]
["2026-08-27T15:08:00.572087+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.572093+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:08:00.572098+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.572103+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.572107+00:00", "trade", 11.52, 2000.0]
["2026-08-27T15:08:00.572115+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:08:00.572118+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:08:00.572124+00:00", "trade", 11.52, 300.0]
["2026-08-27T15:08:00.572129+00:00", "trade", 11.52, 4.0]
["2026-08-27T15:08:00.572142+00:00", "trade", 11.52, 5.0]
["2026-08-27T15:08:00.572147+00:00", "trade", 11.52, 5.0]
["2026-08-27T15:08:00.572172+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572182+00:00", "trade", 11.515, 45.0]
["2026-08-27T15:08:00.572233+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572248+00:00", "trade", 11.52, 51.0]
["2026-08-27T15:08:00.572266+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572273+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572304+00:00", "trade", 11.5181, 44.0]
["2026-08-27T15:08:00.572321+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572368+00:00", "trade", 11.5178, 53.0]
["2026-08-27T15:08:00.572427+00:00", "trade", 11.517, 42.0]
["2026-08-27T15:08:00.572640+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572716+00:00", "trade", 11.5185, 50.0]
["2026-08-27T15:08:00.572718+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572751+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572764+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.572780+00:00", "trade", 11.52, 40.0]
["2026-08-27T15:08:00.572842+00:00", "trade", 11.52, 100.0]
["2026-08-27T15:08:00.574054+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.574115+00:00", "trade", 11.52, 200.0]
["2026-08-27T15:08:00.574719+00:00", "trade", 11.52, 46.0]
["2026-08-27T15:08:00.584094+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.612170+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:08:00.663798+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.718032+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.776400+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.777041+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.777500+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:00.782502+00:00", "trade", 11.515, 311.0]
["2026-08-27T15:08:01.053576+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:08:01.054281+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:08:01.429765+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:01.430644+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:02.728265+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:02.968977+00:00", "trade", 11.515, 200.0]
["2026-08-27T15:08:02.969360+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:02.969863+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:03.095668+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:03.210221+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:03.360692+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:03.361155+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:03.728795+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:03.732355+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:04.728227+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:08.186777+00:00", "trade", 11.515, 1.0]
["2026-08-27T15:08:10.581015+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:10.581032+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:10.581895+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:10.581908+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:10.582346+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:13.386556+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:13.387327+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:13.398715+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:13.399588+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:18.185222+00:00", "trade", 11.5007, 2.0]
["2026-08-27T15:08:23.248581+00:00", "trade", 11.51, 60.0]
["2026-08-27T15:08:23.248647+00:00", "trade", 11.51, 39.0]
["2026-08-27T15:08:23.249055+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.249080+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.249193+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.249206+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.249214+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.249234+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.249240+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.249788+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.252538+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.253150+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:23.515517+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:25.367594+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:25.691730+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:25.698907+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:26.740060+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.096196+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.096700+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.199418+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.209627+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.475920+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.476438+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.576902+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:28.928735+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:31.718017+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:32.850620+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:33.470193+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:33.471012+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:08:34.030752+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:08:34.030754+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:08:34.030755+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:34.030756+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:34.030859+00:00", "trade", 11.51, 1.0]
["2026-08-27T15:08:34.030864+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:34.030870+00:00", "trade", 11.51, 36.0]
["2026-08-27T15:08:34.030877+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:34.030889+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030897+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030903+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030909+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030916+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030922+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030929+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030955+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030960+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:34.030963+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030974+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:34.030978+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030985+00:00", "trade", 11.51, 8.0]
["2026-08-27T15:08:34.030985+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.030987+00:00", "trade", 11.51, 8.0]
["2026-08-27T15:08:34.030987+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:08:34.030999+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.031005+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:08:34.031007+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031011+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031331+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031382+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031390+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031408+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031452+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031620+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031633+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031686+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031700+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031751+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.031972+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.032103+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.032308+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:08:34.032403+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.032753+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.033601+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.034267+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.059330+00:00", "trade", 11.505, 154.0]
["2026-08-27T15:08:34.064036+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:34.126814+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:34.132426+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:34.152905+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:36.044654+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:36.446205+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:36.780455+00:00", "trade", 11.501, 11.0]
["2026-08-27T15:08:38.078355+00:00", "trade", 11.5033, 25.0]
["2026-08-27T15:08:42.077978+00:00", "trade", 11.5011, 2.0]
["2026-08-27T15:08:42.146028+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146343+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146344+00:00", "trade", 11.5, 311.0]
["2026-08-27T15:08:42.146362+00:00", "trade", 11.505, 300.0]
["2026-08-27T15:08:42.146363+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146364+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146435+00:00", "trade", 11.5, 55.0]
["2026-08-27T15:08:42.146441+00:00", "trade", 11.505, 300.0]
["2026-08-27T15:08:42.146446+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:08:42.146447+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146448+00:00", "trade", 11.5, 1000.0]
["2026-08-27T15:08:42.146450+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146451+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146452+00:00", "trade", 11.505, 300.0]
["2026-08-27T15:08:42.146456+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146456+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146456+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146457+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146479+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.146481+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146481+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146490+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.146501+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.146538+00:00", "trade", 11.505, 900.0]
["2026-08-27T15:08:42.146551+00:00", "trade", 11.5, 2500.0]
["2026-08-27T15:08:42.146555+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:08:42.146561+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:08:42.146565+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:08:42.146574+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:42.146580+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146583+00:00", "trade", 11.5, 18.0]
["2026-08-27T15:08:42.146608+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.146635+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:42.146640+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.146662+00:00", "trade", 11.505, 264.0]
["2026-08-27T15:08:42.146666+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146669+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146701+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146706+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146711+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146749+00:00", "trade", 11.505, 58.0]
["2026-08-27T15:08:42.146771+00:00", "trade", 11.505, 142.0]
["2026-08-27T15:08:42.146824+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146861+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:42.146867+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.146921+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146924+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.146924+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:08:42.146924+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:42.146924+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.146930+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:08:42.146947+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147079+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147144+00:00", "trade", 11.505, 300.0]
["2026-08-27T15:08:42.147152+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147210+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147221+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147234+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147246+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147267+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147277+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147291+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147315+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147322+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147322+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147333+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.147392+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:08:42.147421+00:00", "trade", 11.5, 58.0]
["2026-08-27T15:08:42.147422+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:42.147423+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:08:42.147425+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.147425+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147428+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147434+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147451+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.147495+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147496+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.147600+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147645+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147668+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147696+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147707+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147753+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147755+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.147760+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.147763+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.147769+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:42.147776+00:00", "trade", 11.5, 2.0]
["2026-08-27T15:08:42.147813+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147848+00:00", "trade", 11.5, 17.0]
["2026-08-27T15:08:42.147862+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.147992+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148011+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148090+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148109+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148111+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148133+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148148+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148176+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.148191+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148213+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.148300+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:08:42.148322+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.148341+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148349+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148355+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148360+00:00", "trade", 11.5, 55.0]
["2026-08-27T15:08:42.148360+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.148363+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148370+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148376+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148397+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148403+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148410+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148426+00:00", "trade", 11.5, 18.0]
["2026-08-27T15:08:42.148432+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148462+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:08:42.148485+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148514+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148516+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148530+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.148533+00:00", "trade", 11.5, 17.0]
["2026-08-27T15:08:42.148550+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148577+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148592+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148675+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148685+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148690+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148701+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.148722+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148795+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.148811+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:08:42.148823+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.148826+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.148830+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148848+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148867+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:08:42.148931+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:08:42.148932+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.148937+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.148961+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.149060+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.149072+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.149125+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.149369+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.149392+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.149423+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.149508+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.150269+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.150389+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.150504+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.151241+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.155241+00:00", "trade", 11.495, 225.0]
["2026-08-27T15:08:42.155303+00:00", "trade", 11.495, 75.0]
["2026-08-27T15:08:42.155986+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.156407+00:00", "trade", 11.495, 145.0]
["2026-08-27T15:08:42.156420+00:00", "trade", 11.495, 166.0]
["2026-08-27T15:08:42.156584+00:00", "trade", 11.495, 150.0]
["2026-08-27T15:08:42.156643+00:00", "trade", 11.495, 150.0]
["2026-08-27T15:08:42.156857+00:00", "trade", 11.495, 17.0]
["2026-08-27T15:08:42.159774+00:00", "trade", 11.495, 289.0]
["2026-08-27T15:08:42.160089+00:00", "trade", 11.495, 450.0]
["2026-08-27T15:08:42.160089+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:42.160174+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:42.160517+00:00", "trade", 11.495, 75.0]
["2026-08-27T15:08:42.160579+00:00", "trade", 11.495, 225.0]
["2026-08-27T15:08:42.161845+00:00", "trade", 11.495, 450.0]
["2026-08-27T15:08:42.161850+00:00", "trade", 11.495, 450.0]
["2026-08-27T15:08:42.163371+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:42.163643+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:42.163684+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:42.164082+00:00", "trade", 11.495, 11.0]
["2026-08-27T15:08:42.164443+00:00", "trade", 11.495, 289.0]
["2026-08-27T15:08:42.164485+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:42.168971+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.169425+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.174643+00:00", "trade", 11.495, 11.0]
["2026-08-27T15:08:42.179166+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:42.279853+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.280477+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.579608+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.630822+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.631225+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.631465+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.631485+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:42.631912+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.148722+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.149116+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.284813+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.285070+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.285129+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.285601+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.286056+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.606010+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.706731+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.718017+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.939146+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.939606+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.953288+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:43.953747+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:44.264310+00:00", "trade", 11.4994, 10.0]
["2026-08-27T15:08:44.338978+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:44.339915+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:44.719639+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:46.551652+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:48.030788+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:08:48.601649+00:00", "trade", 11.495, 311.0]
["2026-08-27T15:08:48.601698+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:48.602324+00:00", "trade", 11.495, 46.0]
["2026-08-27T15:08:48.607076+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:48.607165+00:00", "trade", 11.495, 311.0]
["2026-08-27T15:08:48.614144+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:08:48.664326+00:00", "trade", 11.495, 311.0]
["2026-08-27T15:08:49.670971+00:00", "trade", 11.495, 248.0]
["2026-08-27T15:08:49.671590+00:00", "trade", 11.495, 44.0]
["2026-08-27T15:08:49.671848+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:49.671855+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:49.672302+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:49.672310+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:49.673277+00:00", "trade", 11.495, 400.0]
["2026-08-27T15:08:49.674202+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:08:49.684422+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:08:51.005776+00:00", "trade", 11.4994, 3.0]
["2026-08-27T15:08:51.619037+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:51.649541+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:51.650038+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.022145+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.323194+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.324385+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.324837+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.325212+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.449515+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.651867+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.652880+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:52.753636+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:57.463442+00:00", "trade", 11.4994, 900.0]
["2026-08-27T15:08:59.965773+00:00", "trade", 11.5, 5000.0]
["2026-08-27T15:08:59.966395+00:00", "trade", 11.4995, 168.0]
["2026-08-27T15:08:59.975057+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:59.976382+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:08:59.977610+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.364638+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.466202+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.466666+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.539572+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.640063+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.728387+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.806082+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.917033+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:00.970057+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.074373+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.206127+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.207049+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.350809+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.350833+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.351270+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.461561+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.490331+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.827772+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:01.947548+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:02.261528+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:02.292964+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:02.395583+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:02.498177+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:02.601103+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:03.011040+00:00", "trade", 11.495, 155.0]
["2026-08-27T15:09:03.213233+00:00", "trade", 11.4996, 100.0]
["2026-08-27T15:09:03.240999+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:03.463524+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:03.473244+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:05.447943+00:00", "trade", 11.5017, 2.0]
["2026-08-27T15:09:05.633812+00:00", "trade", 11.4972, 5.0]
["2026-08-27T15:09:08.791878+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.791902+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.791903+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:09:08.791905+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:09:08.791907+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:09:08.791951+00:00", "trade", 11.5, 311.0]
["2026-08-27T15:09:08.791953+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:09:08.791954+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.791955+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.791959+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.791959+00:00", "trade", 11.5, 1300.0]
["2026-08-27T15:09:08.791961+00:00", "trade", 11.5, 9.0]
["2026-08-27T15:09:08.791963+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:09:08.791966+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.791975+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.791978+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.791978+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.791980+00:00", "trade", 11.5, 1211.0]
["2026-08-27T15:09:08.791980+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:09:08.791981+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.791981+00:00", "trade", 11.5, 600.0]
["2026-08-27T15:09:08.792006+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792007+00:00", "trade", 11.5, 811.0]
["2026-08-27T15:09:08.792010+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792021+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792047+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792058+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:09:08.792063+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792067+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:09:08.792074+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:09:08.792077+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:09:08.792080+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792099+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792101+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:09:08.792103+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792115+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792161+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792163+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792176+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792197+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792199+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792209+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792224+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792226+00:00", "trade", 11.5, 657.0]
["2026-08-27T15:09:08.792229+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792251+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792253+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792254+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792258+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792261+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:09:08.792265+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792266+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792268+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792269+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792274+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792274+00:00", "trade", 11.5, 18.0]
["2026-08-27T15:09:08.792281+00:00", "trade", 11.5, 1.0]
["2026-08-27T15:09:08.792284+00:00", "trade", 11.5, 228.0]
["2026-08-27T15:09:08.792285+00:00", "trade", 11.5, 172.0]
["2026-08-27T15:09:08.792286+00:00", "trade", 11.5, 3.0]
["2026-08-27T15:09:08.792296+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792302+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792324+00:00", "trade", 11.5, 20.0]
["2026-08-27T15:09:08.792339+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792351+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:09:08.792361+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792363+00:00", "trade", 11.5, 54.0]
["2026-08-27T15:09:08.792364+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792372+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792382+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792409+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792411+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792445+00:00", "trade", 11.5, 20.0]
["2026-08-27T15:09:08.792446+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792477+00:00", "trade", 11.5, 5.0]
["2026-08-27T15:09:08.792482+00:00", "trade", 11.5, 375.0]
["2026-08-27T15:09:08.792484+00:00", "trade", 11.5, 5.0]
["2026-08-27T15:09:08.792484+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792504+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792513+00:00", "trade", 11.5, 20.0]
["2026-08-27T15:09:08.792520+00:00", "trade", 11.5, 380.0]
["2026-08-27T15:09:08.792522+00:00", "trade", 11.5, 20.0]
["2026-08-27T15:09:08.792537+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792540+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.792541+00:00", "trade", 11.5, 50.0]
["2026-08-27T15:09:08.792543+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:09:08.792544+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792549+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792556+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792558+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792605+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792607+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792614+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792634+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792649+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792707+00:00", "trade", 11.5, 246.0]
["2026-08-27T15:09:08.792709+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792718+00:00", "trade", 11.5, 154.0]
["2026-08-27T15:09:08.792719+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792727+00:00", "trade", 11.5, 222.0]
["2026-08-27T15:09:08.792730+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792767+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792809+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.792854+00:00", "trade", 11.5, 378.0]
["2026-08-27T15:09:08.792865+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:09:08.792872+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:09:08.792876+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.792910+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793067+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793089+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793279+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.793286+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793300+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793709+00:00", "trade", 11.5, 20.0]
["2026-08-27T15:09:08.793710+00:00", "trade", 11.5, 580.0]
["2026-08-27T15:09:08.793716+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793796+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.793802+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.793829+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793833+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.793834+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:09:08.793848+00:00", "trade", 11.5, 423.0]
["2026-08-27T15:09:08.793920+00:00", "trade", 11.5, 20.0]
["2026-08-27T15:09:08.793922+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.794017+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.794024+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.794260+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.794336+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.794487+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.794495+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.794535+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.794626+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.794940+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:09:08.797592+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797599+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797606+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797612+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797626+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797640+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797647+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797660+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797666+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797687+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:09:08.797687+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797692+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:09:08.797693+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.797795+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.797841+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798259+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798272+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798291+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798322+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798335+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798654+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798712+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.798731+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.799177+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.799473+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.799827+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.800272+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.804430+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:09:08.809487+00:00", "trade", 11.505, 311.0]
["2026-08-27T15:09:08.809688+00:00", "trade", 11.505, 89.0]
["2026-08-27T15:09:08.809750+00:00", "trade", 11.505, 136.0]
["2026-08-27T15:09:08.810464+00:00", "trade", 11.505, 225.0]
["2026-08-27T15:09:08.821302+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.821314+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.822154+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.822553+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.835016+00:00", "trade", 11.505, 300.0]
["2026-08-27T15:09:08.835640+00:00", "trade", 11.505, 53.0]
["2026-08-27T15:09:08.843147+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:08.940265+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.940276+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.941735+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:08.961062+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:09:09.010164+00:00", "trade", 11.505, 39.0]
["2026-08-27T15:09:09.056498+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:09.056971+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:09.210343+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:09.853046+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:09.854136+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:09.958955+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:10.210136+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:10.325318+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:09:11.211033+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:12.012938+00:00", "trade", 11.505, 7.0]
["2026-08-27T15:09:12.017099+00:00", "trade", 11.505, 51.0]
["2026-08-27T15:09:12.129901+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:09:14.314217+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:14.314700+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:18.053281+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:09:18.054636+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:18.055287+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:18.993667+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:18.994537+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:20.073331+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:09:20.073655+00:00", "trade", 11.505, 65.0]
["2026-08-27T15:09:20.074067+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:20.074394+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:20.074550+00:00", "trade", 11.505, 30.0]
["2026-08-27T15:09:20.075216+00:00", "trade", 11.505, 190.0]
["2026-08-27T15:09:20.075617+00:00", "trade", 11.505, 550.0]
["2026-08-27T15:09:20.075833+00:00", "trade", 11.5037, 40.0]
["2026-08-27T15:09:21.543241+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:09:21.925545+00:00", "trade", 11.509, 150.0]
["2026-08-27T15:09:21.926167+00:00", "trade", 11.5058, 40.0]
["2026-08-27T15:09:22.139488+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:29.128094+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:29.128113+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:31.078643+00:00", "trade", 11.5015, 3.0]
["2026-08-27T15:09:31.080096+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:31.080769+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:32.650586+00:00", "trade", 11.5015, 11.0]
["2026-08-27T15:09:33.439756+00:00", "trade", 11.498, 20.0]
["2026-08-27T15:09:35.425583+00:00", "trade", 11.4995, 100.0]
["2026-08-27T15:09:38.255465+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:09:38.257862+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:42.106525+00:00", "trade", 11.501, 250.0]
["2026-08-27T15:09:42.107300+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:42.107760+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:43.300151+00:00", "trade", 11.498, 100.0]
["2026-08-27T15:09:47.932430+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:47.932885+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:50.609632+00:00", "trade", 11.4995, 100.0]
["2026-08-27T15:09:51.462378+00:00", "trade", 11.509, 250.0]
["2026-08-27T15:09:51.463027+00:00", "trade", 11.5, 37.0]
["2026-08-27T15:09:52.829527+00:00", "trade", 11.4982, 700.0]
["2026-08-27T15:09:55.399799+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:09:56.952362+00:00", "trade", 11.5017, 2.0]
["2026-08-27T15:09:57.769327+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:00.511448+00:00", "trade", 11.5021, 1.0]
["2026-08-27T15:10:00.717941+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:00.718416+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:02.088224+00:00", "trade", 11.4998, 25.0]
["2026-08-27T15:10:03.280200+00:00", "trade", 11.4983, 20.0]
["2026-08-27T15:10:05.118654+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:05.345095+00:00", "trade", 11.4993, 100.0]
["2026-08-27T15:10:07.729260+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:07.729728+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:08.733948+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:08.737142+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:09.963359+00:00", "trade", 11.5052, 100.0]
["2026-08-27T15:10:10.325906+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:10.327143+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:18.186067+00:00", "trade", 11.5001, 2.0]
["2026-08-27T15:10:18.364586+00:00", "trade", 11.505, 50.0]
["2026-08-27T15:10:18.365321+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:10:18.408451+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:10:20.144449+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:20.144468+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:20.144797+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:20.145252+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:20.215998+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:20.248109+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:20.248128+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:20.249875+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:22.669397+00:00", "trade", 11.5049, 13.0]
["2026-08-27T15:10:24.199654+00:00", "trade", 11.5013, 1.0]
["2026-08-27T15:10:27.934532+00:00", "trade", 11.4992, 6.0]
["2026-08-27T15:10:27.935304+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:29.028196+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:29.028671+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:31.471795+00:00", "trade", 11.4992, 108.0]
["2026-08-27T15:10:34.064677+00:00", "trade", 11.4998, 11.0]
["2026-08-27T15:10:35.728993+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:35.729450+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:36.399697+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:10:37.271056+00:00", "trade", 11.5004, 100.0]
["2026-08-27T15:10:40.315864+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:40.315880+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:40.316623+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:42.084951+00:00", "trade", 11.4998, 2.0]
["2026-08-27T15:10:44.037420+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:44.921686+00:00", "trade", 11.505, 39.0]
["2026-08-27T15:10:46.216779+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:46.217240+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:46.217750+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.398055+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:10:50.650887+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:10:50.650891+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:10:50.651335+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.651363+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.651415+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.651424+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.651439+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.651586+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.651728+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.677022+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:50.681996+00:00", "trade", 11.51, 52.0]
["2026-08-27T15:10:50.682693+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:51.223641+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:51.364511+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:51.364528+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:51.818337+00:00", "trade", 11.505, 152.0]
["2026-08-27T15:10:52.671396+00:00", "trade", 11.5067, 37.0]
["2026-08-27T15:10:53.097652+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:53.098312+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:53.098314+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:10:53.098769+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:53.098802+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:53.098814+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:53.104695+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:10:53.137795+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:53.138281+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:53.138714+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:54.622193+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:55.780987+00:00", "trade", 11.5004, 100.0]
["2026-08-27T15:10:56.553920+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:57.648390+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:10:58.854876+00:00", "trade", 11.505, 4.0]
["2026-08-27T15:10:58.860300+00:00", "trade", 11.505, 32.0]
["2026-08-27T15:11:00.369382+00:00", "trade", 11.5008, 100.0]
["2026-08-27T15:11:00.892246+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:01.088148+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:01.757873+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:01.880509+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.346694+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349297+00:00", "trade", 11.51, 50.0]
["2026-08-27T15:11:05.349299+00:00", "trade", 11.51, 500.0]
["2026-08-27T15:11:05.349300+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349302+00:00", "trade", 11.51, 14.0]
["2026-08-27T15:11:05.349305+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349332+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349389+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349392+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349392+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349397+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349407+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349410+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:11:05.349411+00:00", "trade", 11.51, 96.0]
["2026-08-27T15:11:05.349493+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349501+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349638+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349649+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:11:05.349654+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349660+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:11:05.349661+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:11:05.349661+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349661+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349674+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349690+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:11:05.349716+00:00", "trade", 11.51, 13.0]
["2026-08-27T15:11:05.349719+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:11:05.349719+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:11:05.349719+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:11:05.349719+00:00", "trade", 11.51, 13.0]
["2026-08-27T15:11:05.349720+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349720+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:11:05.349721+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349721+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349723+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:11:05.349726+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:11:05.349729+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349840+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349916+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349934+00:00", "trade", 11.5098, 44.0]
["2026-08-27T15:11:05.349947+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349959+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:05.349982+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.349984+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.350007+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.350037+00:00", "trade", 11.51, 46.0]
["2026-08-27T15:11:05.350052+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:11:05.350053+00:00", "quote", 11.5, 11.52]
["2026-08-27T15:11:05.350059+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350066+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350086+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350092+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350099+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350106+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350120+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350133+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350135+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350141+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350173+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350216+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.350217+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.350246+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350254+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350267+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350279+00:00", "trade", 11.51, 40.0]
["2026-08-27T15:11:05.350290+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350346+00:00", "trade", 11.51, 46.0]
["2026-08-27T15:11:05.350349+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350351+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350408+00:00", "trade", 11.51, 46.0]
["2026-08-27T15:11:05.350408+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350417+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:05.350417+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350423+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350433+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:11:05.350516+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:05.350590+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350592+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350607+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350613+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350616+00:00", "trade", 11.51, 40.0]
["2026-08-27T15:11:05.350698+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350837+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350860+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350985+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.350997+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.351127+00:00", "trade", 11.51, 40.0]
["2026-08-27T15:11:05.351196+00:00", "trade", 11.51, 106.0]
["2026-08-27T15:11:05.351196+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.351300+00:00", "trade", 11.51, 24.0]
["2026-08-27T15:11:05.351607+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.351811+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.351982+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.352253+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.352261+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.352371+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.352763+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.353207+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.353218+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.353306+00:00", "trade", 11.51, 1.0]
["2026-08-27T15:11:05.383766+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.384178+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.384216+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:05.450481+00:00", "trade", 11.5024, 2.0]
["2026-08-27T15:11:05.756559+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:06.157389+00:00", "trade", 11.515, 252.0]
["2026-08-27T15:11:06.939297+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:13.395592+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:13.396048+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:13.396095+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:13.593120+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:13.654479+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:14.368674+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:14.844975+00:00", "trade", 11.4993, 100.0]
["2026-08-27T15:11:16.445863+00:00", "trade", 11.501, 90.0]
["2026-08-27T15:11:16.962377+00:00", "trade", 11.5088, 11.0]
["2026-08-27T15:11:27.083510+00:00", "trade", 11.5096, 36.0]
["2026-08-27T15:11:30.379106+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:31.083963+00:00", "trade", 11.5092, 3.0]
["2026-08-27T15:11:34.428710+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:35.742475+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:36.478547+00:00", "trade", 11.515, 2.0]
["2026-08-27T15:11:36.966320+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:36.966780+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:39.096956+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:39.098004+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:39.099808+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:39.205349+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:39.211008+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:39.756212+00:00", "trade", 11.515, 1.0]
["2026-08-27T15:11:39.760451+00:00", "trade", 11.515, 13.0]
["2026-08-27T15:11:40.034934+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:40.164238+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:40.264993+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:40.729242+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:40.864575+00:00", "trade", 11.515, 25.0]
["2026-08-27T15:11:41.731161+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:41.732605+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:41.733063+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:41.739529+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:41.739560+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:42.165839+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:42.289826+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:42.384557+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:43.927574+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:43.957346+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:43.957800+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:11:50.952768+00:00", "trade", 11.51, 75.0]
["2026-08-27T15:11:50.952769+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:11:50.952771+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:50.952772+00:00", "trade", 11.51, 90.0]
["2026-08-27T15:11:50.952851+00:00", "trade", 11.51, 3.0]
["2026-08-27T15:11:50.952852+00:00", "trade", 11.51, 416.0]
["2026-08-27T15:11:50.952855+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:11:50.952865+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952872+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952880+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952885+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:50.952894+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952907+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952914+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952921+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952926+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:50.952926+00:00", "trade", 11.51, 74.0]
["2026-08-27T15:11:50.952952+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.952990+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.953100+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.953109+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:11:50.953170+00:00", "trade", 11.51, 20.0]
["2026-08-27T15:11:50.953172+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:11:50.953172+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:50.953174+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:11:50.953174+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953177+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:11:50.953225+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953335+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953352+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953408+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953415+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953432+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953439+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953485+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953497+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953615+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953623+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953639+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.953955+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.954052+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.954165+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.954732+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.955154+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.955182+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.955642+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.956008+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.956019+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.957596+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:50.958271+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:51.055282+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:11:56.955949+00:00", "trade", 11.5097, 2.0]
["2026-08-27T15:12:00.070728+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:12:00.071103+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071125+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071180+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071191+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071206+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071215+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071223+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071511+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071525+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071929+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.071980+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.080678+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:12:00.080679+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:12:00.081338+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.081353+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.081415+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.118781+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:00.219310+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:06.958876+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:12:07.232067+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:07.335518+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:07.811689+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:08.519802+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:08.520296+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:08.535896+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:09.719148+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:09.719164+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:10.373032+00:00", "trade", 11.505, 5.0]
["2026-08-27T15:12:12.563550+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:12:12.564101+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:12:12.564114+00:00", "trade", 11.5, 211.0]
["2026-08-27T15:12:12.564114+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564572+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564580+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564595+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564607+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564615+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564627+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564635+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564646+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564653+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.564689+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.565062+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.565102+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.567433+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.569765+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:12.606175+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:14.606733+00:00", "trade", 11.5088, 11.0]
["2026-08-27T15:12:15.669778+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.137000+00:00", "trade", 11.5, 75.0]
["2026-08-27T15:12:16.137000+00:00", "trade", 11.5, 25.0]
["2026-08-27T15:12:16.137679+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.137716+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.138922+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.139370+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.147786+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:12:16.203935+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.204053+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.204222+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.206780+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.483973+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:16.484461+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:17.948833+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:18.079002+00:00", "trade", 11.502, 36.0]
["2026-08-27T15:12:18.083911+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:18.084366+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:18.189883+00:00", "trade", 11.5086, 2.0]
["2026-08-27T15:12:18.192235+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:18.192265+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:18.317563+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:12:18.321995+00:00", "trade", 11.505, 13.0]
["2026-08-27T15:12:19.661376+00:00", "trade", 11.5021, 10.0]
["2026-08-27T15:12:20.532920+00:00", "trade", 11.5, 65.0]
["2026-08-27T15:12:20.533124+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:12:20.533187+00:00", "trade", 11.5, 645.0]
["2026-08-27T15:12:20.533253+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:12:20.537172+00:00", "trade", 11.5, 89.0]
["2026-08-27T15:12:20.553758+00:00", "trade", 11.5, 11.0]
["2026-08-27T15:12:20.775798+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:20.777132+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:20.777592+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:20.860599+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:20.860890+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:23.784075+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:25.018903+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:12:26.447489+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:26.448077+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:26.448996+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:26.676145+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:26.676640+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:30.130268+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:12:32.223308+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:32.223771+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:32.223836+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:32.223853+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:34.667121+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:34.667573+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:34.668043+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:36.050873+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:36.051768+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:36.197655+00:00", "trade", 11.5047, 26.0]
["2026-08-27T15:12:38.267703+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:38.268613+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:38.502933+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:41.534988+00:00", "trade", 11.505, 15.0]
["2026-08-27T15:12:42.086798+00:00", "trade", 11.5079, 2.0]
["2026-08-27T15:12:43.670903+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:12:43.674780+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:47.442560+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:47.443018+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:52.378844+00:00", "trade", 11.505, 5.0]
["2026-08-27T15:12:52.379511+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:56.000769+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:12:57.001830+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:12:57.181653+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:57.182114+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:57.518004+00:00", "trade", 11.5078, 1.0]
["2026-08-27T15:12:58.078954+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:58.079005+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:58.080449+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:59.327155+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:59.375383+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:12:59.375383+00:00", "trade", 11.505, 155.0]
["2026-08-27T15:12:59.376406+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:59.376460+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:12:59.377217+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.501354+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:13:00.501803+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502018+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502290+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:13:00.502578+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502620+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502627+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502634+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502654+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502682+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502707+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502756+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502763+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502780+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502788+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.502802+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.504528+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.508371+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.513106+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.753398+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.753406+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.753840+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.754301+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:00.871870+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:01.792619+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:01.792637+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:03.953384+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:03.953407+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:05.351079+00:00", "trade", 11.5057, 11.0]
["2026-08-27T15:13:05.452609+00:00", "trade", 11.5053, 3.0]
["2026-08-27T15:13:05.968843+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:13:06.148455+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:06.148478+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:06.148535+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:06.148818+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:06.644600+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:07.175944+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:07.622057+00:00", "trade", 11.505, 194.0]
["2026-08-27T15:13:07.775663+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:10.148614+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:13:10.982176+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:11.585702+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:12.201979+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:13:13.141637+00:00", "trade", 11.505, 184.0]
["2026-08-27T15:13:13.143021+00:00", "trade", 11.505, 16.0]
["2026-08-27T15:13:13.144695+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:13.145174+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:13.193773+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:14.732090+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:16.920393+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:16.924359+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:17.729252+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:20.655883+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:24.761342+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:13:24.761961+00:00", "trade", 11.5062, 42.0]
["2026-08-27T15:13:27.044913+00:00", "trade", 11.4982, 14.0]
["2026-08-27T15:13:27.179746+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:27.179753+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:27.183261+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:31.085106+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:13:31.091862+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:31.878839+00:00", "trade", 11.505, 5.0]
["2026-08-27T15:13:31.879644+00:00", "trade", 11.505, 53.0]
["2026-08-27T15:13:35.028798+00:00", "trade", 11.505, 300.0]
["2026-08-27T15:13:35.029591+00:00", "trade", 11.505, 32.0]
["2026-08-27T15:13:35.033839+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:13:35.033840+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:13:35.033841+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:13:35.033842+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:13:35.034480+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:35.034505+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:35.034545+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:35.034948+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:35.413469+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:35.413476+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:35.414118+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:35.780110+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:36.055146+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:39.689121+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:13:45.438996+00:00", "trade", 11.505, 260.0]
["2026-08-27T15:13:45.439624+00:00", "trade", 11.505, 52.0]
["2026-08-27T15:13:47.348919+00:00", "trade", 11.505, 85.0]
["2026-08-27T15:13:47.349160+00:00", "trade", 11.505, 15.0]
["2026-08-27T15:13:49.683530+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:13:49.765928+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:50.594729+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:51.769145+00:00", "trade", 11.5036, 100.0]
["2026-08-27T15:13:55.308274+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:55.391738+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:55.862806+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:56.961697+00:00", "trade", 11.5036, 2.0]
["2026-08-27T15:13:56.966093+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:13:56.966849+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:56.966870+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:58.459902+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:13:59.111444+00:00", "trade", 11.5036, 11.0]
["2026-08-27T15:13:59.241424+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:01.572157+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:14:02.180158+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:03.213672+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:03.213695+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:04.520077+00:00", "trade", 11.5029, 20.0]
["2026-08-27T15:14:04.527345+00:00", "trade", 11.505, 111.0]
["2026-08-27T15:14:04.527350+00:00", "trade", 11.505, 89.0]
["2026-08-27T15:14:04.527775+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:04.527794+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:04.527866+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:04.528224+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:04.692039+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:05.056788+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:05.057260+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:07.623709+00:00", "trade", 11.5054, 27.0]
["2026-08-27T15:14:09.840463+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:09.840919+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:11.085206+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:11.340104+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:15.441402+00:00", "trade", 11.5049, 30.0]
["2026-08-27T15:14:17.466162+00:00", "trade", 11.505, 71.0]
["2026-08-27T15:14:17.466166+00:00", "trade", 11.505, 129.0]
["2026-08-27T15:14:17.525395+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:17.784308+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:18.191662+00:00", "trade", 11.5043, 2.0]
["2026-08-27T15:14:21.174536+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:22.560263+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:24.564920+00:00", "trade", 11.4988, 100.0]
["2026-08-27T15:14:25.022654+00:00", "trade", 11.5054, 1.0]
["2026-08-27T15:14:25.718091+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:26.590508+00:00", "trade", 11.51, 3.0]
["2026-08-27T15:14:26.896861+00:00", "trade", 11.505, 171.0]
["2026-08-27T15:14:26.896863+00:00", "trade", 11.505, 29.0]
["2026-08-27T15:14:29.009939+00:00", "trade", 11.505, 5.0]
["2026-08-27T15:14:29.011721+00:00", "trade", 11.505, 41.0]
["2026-08-27T15:14:30.802812+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:14:30.802818+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:33.849332+00:00", "trade", 11.51, 74.0]
["2026-08-27T15:14:33.849413+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:14:33.849414+00:00", "trade", 11.51, 60.0]
["2026-08-27T15:14:33.849446+00:00", "trade", 11.51, 15.0]
["2026-08-27T15:14:33.849448+00:00", "trade", 11.51, 8.0]
["2026-08-27T15:14:33.849449+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:14:33.849451+00:00", "trade", 11.51, 9.0]
["2026-08-27T15:14:33.849454+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849455+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:14:33.849459+00:00", "trade", 11.51, 73.0]
["2026-08-27T15:14:33.849459+00:00", "trade", 11.51, 27.0]
["2026-08-27T15:14:33.849461+00:00", "trade", 11.51, 13.0]
["2026-08-27T15:14:33.849462+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849524+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:14:33.849528+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:14:33.849534+00:00", "trade", 11.51, 168.0]
["2026-08-27T15:14:33.849547+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:14:33.849549+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849553+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849555+00:00", "trade", 11.51, 13.0]
["2026-08-27T15:14:33.849560+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849564+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849583+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:33.849597+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:33.849602+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849607+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:14:33.849610+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:33.849626+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849631+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849639+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849646+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849652+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849654+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849658+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849665+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849672+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849693+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849707+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849715+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849726+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849735+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849746+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849758+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849803+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849859+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849906+00:00", "trade", 11.51, 13.0]
["2026-08-27T15:14:33.849908+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849908+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:14:33.849911+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:33.849912+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849913+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849914+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:14:33.849916+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:14:33.849916+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849955+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:14:33.849955+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849955+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849956+00:00", "trade", 11.51, 53.0]
["2026-08-27T15:14:33.849970+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849981+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.849989+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.850005+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850010+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850034+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850038+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850047+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850055+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850062+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850069+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850087+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850146+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850152+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850233+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850344+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850355+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850535+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850551+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850693+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850791+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.850821+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.851040+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.851251+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.852115+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.852697+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.855344+00:00", "trade", 11.51, 11.0]
["2026-08-27T15:14:33.855685+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.857007+00:00", "trade", 11.515, 847.0]
["2026-08-27T15:14:33.857656+00:00", "trade", 11.515, 53.0]
["2026-08-27T15:14:33.862409+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:33.869195+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:14:33.877019+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.879202+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:14:33.883694+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.884104+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:33.891191+00:00", "trade", 11.515, 300.0]
["2026-08-27T15:14:33.905333+00:00", "trade", 11.515, 89.0]
["2026-08-27T15:14:33.905359+00:00", "trade", 11.515, 211.0]
["2026-08-27T15:14:34.180112+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:34.245692+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:34.999963+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:35.180291+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:35.181640+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:35.713971+00:00", "trade", 11.515, 5.0]
["2026-08-27T15:14:35.724317+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:35.726831+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:35.996921+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:36.115456+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:14:36.141243+00:00", "trade", 11.515, 104.0]
["2026-08-27T15:14:39.926301+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:39.928833+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:40.129913+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:40.527130+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:42.005525+00:00", "trade", 11.515, 100.0]
["2026-08-27T15:14:42.068576+00:00", "trade", 11.515, 232.0]
["2026-08-27T15:14:42.101409+00:00", "trade", 11.5095, 3.0]
["2026-08-27T15:14:42.729406+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.205375+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.205400+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.358208+00:00", "trade", 11.5086, 100.0]
["2026-08-27T15:14:43.417524+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.417727+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.418197+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.418673+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.478385+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:43.522517+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.688492+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.688521+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.689118+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.689292+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.690206+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.690666+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.703008+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.703157+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.793401+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.970023+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:44.990118+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:45.019634+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:45.500225+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:45.500244+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:45.500668+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.180061+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.684938+00:00", "trade", 11.51, 125.0]
["2026-08-27T15:14:49.685308+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.685492+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.685778+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.686005+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.686442+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.686604+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.686875+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.687056+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.687070+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.688476+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.688909+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.688958+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.692329+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:49.695444+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:50.474257+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:50.474285+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:50.474322+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:50.575888+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:50.586058+00:00", "trade", 11.51, 65.0]
["2026-08-27T15:14:50.586543+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:52.382644+00:00", "trade", 11.5096, 11.0]
["2026-08-27T15:14:52.773779+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:14:57.571264+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:14:57.579307+00:00", "trade", 11.51, 17.0]
["2026-08-27T15:14:57.580762+00:00", "trade", 11.51, 1.0]
["2026-08-27T15:14:57.582884+00:00", "trade", 11.51, 75.0]
["2026-08-27T15:14:57.582946+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.582954+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.582960+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.582967+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.582974+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.582980+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.582987+00:00", "trade", 11.51, 315.0]
["2026-08-27T15:14:57.582987+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.582994+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:14:57.582995+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:14:57.583008+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583015+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583021+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583031+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583051+00:00", "trade", 11.51, 385.0]
["2026-08-27T15:14:57.583056+00:00", "trade", 11.51, 360.0]
["2026-08-27T15:14:57.583128+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583135+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583142+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583149+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583157+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:14:57.583213+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583260+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583383+00:00", "trade", 11.51, 30.0]
["2026-08-27T15:14:57.583462+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583545+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583561+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583593+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583617+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583719+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.583996+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.584034+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.584132+00:00", "trade", 11.51, 2.0]
["2026-08-27T15:14:57.584313+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.584677+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.585122+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:57.590774+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:14:57.598746+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:14:58.059963+00:00", "trade", 11.505, 140.0]
["2026-08-27T15:15:00.704436+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:00.706676+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:01.624732+00:00", "trade", 11.4997, 100.0]
["2026-08-27T15:15:02.207045+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:15:02.282595+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:15:03.289172+00:00", "trade", 11.5087, 100.0]
["2026-08-27T15:15:05.271445+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:15:05.462619+00:00", "trade", 11.5098, 2.0]
["2026-08-27T15:15:07.377503+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:08.162254+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:08.869199+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:08.885185+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:10.296195+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:15:10.505184+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:10.963127+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:18.893922+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:15:20.532462+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.532476+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.532478+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.532854+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.532857+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.532886+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.532990+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:20.533023+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.533044+00:00", "trade", 11.505, 62.0]
["2026-08-27T15:15:20.533415+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:15:20.534032+00:00", "trade", 11.505, 43.0]
["2026-08-27T15:15:21.068368+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:23.433130+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:23.433285+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:23.433590+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:24.717281+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:26.646250+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:26.646704+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:26.647182+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:26.897117+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:27.020808+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:27.022519+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:27.219975+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:27.259657+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:27.540057+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:27.746643+00:00", "trade", 11.5053, 45.0]
["2026-08-27T15:15:28.432141+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:28.432161+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:28.432629+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:28.705157+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:30.130151+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:30.378431+00:00", "trade", 11.505, 12.0]
["2026-08-27T15:15:31.092108+00:00", "trade", 11.5097, 2.0]
["2026-08-27T15:15:34.098761+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:15:38.024618+00:00", "trade", 11.505, 6.0]
["2026-08-27T15:15:38.326265+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:15:39.492997+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:39.493992+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:39.494462+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:39.494512+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:39.723668+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:44.488061+00:00", "trade", 11.5099, 11.0]
["2026-08-27T15:15:47.112568+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:47.115132+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:47.677510+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:15:47.678009+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:15:48.061738+00:00", "trade", 11.505, 93.0]
["2026-08-27T15:15:48.879645+00:00", "trade", 11.5085, 1200.0]
["2026-08-27T15:15:48.888596+00:00", "trade", 11.5085, 100.0]
["2026-08-27T15:15:50.535401+00:00", "trade", 11.5051, 30.0]
["2026-08-27T15:15:56.963404+00:00", "trade", 11.51, 3.0]
["2026-08-27T15:15:58.829954+00:00", "trade", 11.5085, 100.0]
["2026-08-27T15:16:00.726726+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:16:00.726728+00:00", "trade", 11.505, 300.0]
["2026-08-27T15:16:00.726729+00:00", "trade", 11.51, 75.0]
["2026-08-27T15:16:00.726731+00:00", "trade", 11.51, 9.0]
["2026-08-27T15:16:00.726734+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:00.726736+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:00.726737+00:00", "trade", 11.51, 390.0]
["2026-08-27T15:16:00.726759+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:16:00.726813+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.726816+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:16:00.726820+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:00.726821+00:00", "trade", 11.51, 4.0]
["2026-08-27T15:16:00.726825+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:00.726828+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.726837+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:00.726920+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:00.726921+00:00", "trade", 11.51, 2.0]
["2026-08-27T15:16:00.726941+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727040+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727055+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727062+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727096+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727104+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727149+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:16:00.727153+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727154+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:16:00.727154+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:16:00.727154+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:16:00.727156+00:00", "trade", 11.51, 13.0]
["2026-08-27T15:16:00.727162+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:16:00.727197+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727227+00:00", "trade", 11.51, 300.0]
["2026-08-27T15:16:00.727244+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727283+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727290+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727290+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727298+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727395+00:00", "trade", 11.5084, 49.0]
["2026-08-27T15:16:00.727402+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.727769+00:00", "trade", 11.51, 46.0]
["2026-08-27T15:16:00.727833+00:00", "trade", 11.51, 46.0]
["2026-08-27T15:16:00.728792+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.729187+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.737483+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:00.878275+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:01.169551+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:01.169552+00:00", "trade", 11.51, 75.0]
["2026-08-27T15:16:01.169553+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:01.169848+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169856+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169864+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169871+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169878+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169884+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169898+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169904+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169911+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169917+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169924+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169930+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:01.169932+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:01.169974+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.170069+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.170187+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:01.170317+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.170412+00:00", "trade", 11.515, 33.0]
["2026-08-27T15:16:01.170531+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.170585+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.170597+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.170611+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.170988+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.172595+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.173224+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.173236+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.173672+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.174242+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.174695+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.174969+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.181883+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.182131+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.452664+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.553363+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.632286+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.633188+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.733459+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.878372+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:01.981175+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:02.611133+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:03.689592+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:06.297087+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:06.297088+00:00", "trade", 11.51, 75.0]
["2026-08-27T15:16:06.297090+00:00", "trade", 11.51, 25.0]
["2026-08-27T15:16:06.297774+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:06.297785+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:06.297795+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:06.297803+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:06.297815+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:06.297861+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:06.302009+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:08.139413+00:00", "trade", 11.5083, 100.0]
["2026-08-27T15:16:09.053713+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:09.060780+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:09.061704+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:09.063572+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:09.064041+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:10.266493+00:00", "trade", 11.51, 400.0]
["2026-08-27T15:16:10.266495+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:16:10.266496+00:00", "trade", 11.51, 75.0]
["2026-08-27T15:16:10.266550+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:10.266556+00:00", "trade", 11.51, 2.0]
["2026-08-27T15:16:10.266573+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:10.266759+00:00", "quote", 11.51, 11.52]
["2026-08-27T15:16:10.266796+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266803+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266811+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266832+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266839+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266845+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266852+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266858+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266865+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266871+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266877+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:10.266878+00:00", "trade", 11.51, 11.0]
["2026-08-27T15:16:10.266878+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266879+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:16:10.266885+00:00", "quote", 11.51, 11.51]
["2026-08-27T15:16:10.266888+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:10.266917+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.266985+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267005+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267063+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267225+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267248+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267496+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267518+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267557+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267656+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.267973+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.268532+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:10.268863+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.268876+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.268985+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.269203+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:16:10.269428+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.269447+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.350691+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.351114+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.367499+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:10.999886+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:11.000058+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:11.000961+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:13.287453+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:13.288212+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:13.288580+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:13.335446+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:13.666231+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:15.871539+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:16.052421+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:16.999588+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:17.471497+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:17.633171+00:00", "trade", 11.505, 12.0]
["2026-08-27T15:16:17.637560+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:16:19.027445+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:19.130068+00:00", "trade", 11.51, 2.0]
["2026-08-27T15:16:19.130899+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:21.219810+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:16:21.220560+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:22.146969+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:23.284747+00:00", "trade", 11.5021, 200.0]
["2026-08-27T15:16:24.362118+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:26.049975+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:26.369206+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:27.641730+00:00", "trade", 11.508, 200.0]
["2026-08-27T15:16:27.657458+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:16:27.662593+00:00", "trade", 11.51, 17.0]
["2026-08-27T15:16:33.345053+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:33.345513+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:33.348221+00:00", "trade", 11.5099, 100.0]
["2026-08-27T15:16:33.348412+00:00", "trade", 11.5084, 100.0]
["2026-08-27T15:16:33.348608+00:00", "trade", 11.5093, 100.0]
["2026-08-27T15:16:33.356110+00:00", "trade", 11.51, 17.0]
["2026-08-27T15:16:33.356565+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:33.356615+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:33.356656+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:33.357289+00:00", "trade", 11.51, 17.0]
["2026-08-27T15:16:33.386094+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:38.186220+00:00", "trade", 11.5013, 1.0]
["2026-08-27T15:16:39.758548+00:00", "trade", 11.505, 7.0]
["2026-08-27T15:16:39.763939+00:00", "trade", 11.505, 13.0]
["2026-08-27T15:16:39.768289+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:16:39.772487+00:00", "trade", 11.505, 48.0]
["2026-08-27T15:16:39.773135+00:00", "trade", 11.5081, 42.0]
["2026-08-27T15:16:41.599965+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:16:41.600025+00:00", "trade", 11.505, 90.0]
["2026-08-27T15:16:42.182265+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:42.182719+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:42.183056+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:42.326058+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:43.424224+00:00", "trade", 11.5022, 100.0]
["2026-08-27T15:16:44.078139+00:00", "trade", 11.5087, 12.0]
["2026-08-27T15:16:44.718648+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:16:47.281494+00:00", "trade", 11.505, 400.0]
["2026-08-27T15:16:47.298406+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:16:47.298931+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:16:48.046846+00:00", "trade", 11.5085, 30.0]
["2026-08-27T15:16:49.643582+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:16:49.644205+00:00", "trade", 11.5052, 47.0]
["2026-08-27T15:16:59.077544+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:16:59.077707+00:00", "trade", 11.505, 29.0]
["2026-08-27T15:17:02.183245+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:02.184279+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:11.489265+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:17:11.599789+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:12.200647+00:00", "trade", 11.505, 200.0]
["2026-08-27T15:17:12.201472+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:12.960736+00:00", "trade", 11.5084, 100.0]
["2026-08-27T15:17:13.956389+00:00", "trade", 11.505, 5.0]
["2026-08-27T15:17:13.956921+00:00", "trade", 11.505, 45.0]
["2026-08-27T15:17:14.994608+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:17:19.563933+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:19.645404+00:00", "trade", 11.506, 24.0]
["2026-08-27T15:17:23.005243+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:23.005774+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:23.006244+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:23.006703+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:23.006800+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:23.082147+00:00", "trade", 11.505, 39.0]
["2026-08-27T15:17:25.301275+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:25.301334+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:25.337220+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:25.720978+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:25.721464+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:25.721926+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:28.420529+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:28.420916+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:28.515692+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:29.495145+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:31.081698+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:31.598291+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:17:31.937950+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:33.166723+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:33.166787+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:36.032501+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:36.032764+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:36.032958+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:36.557499+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:36.960868+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:17:38.026547+00:00", "trade", 11.5082, 11.0]
["2026-08-27T15:17:38.497489+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:38.497937+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:39.489711+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:39.490449+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:39.587807+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:39.588248+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:39.786787+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:40.100214+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:40.875894+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:41.644268+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:50.287822+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:17:56.163927+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:56.163973+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:56.164406+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:56.164481+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:56.164826+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:56.509907+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:17:58.458902+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:18:01.474026+00:00", "trade", 11.505, 53.0]
["2026-08-27T15:18:01.474510+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:01.616947+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:01.617402+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:02.738986+00:00", "trade", 11.505, 247.0]
["2026-08-27T15:18:02.739571+00:00", "trade", 11.505, 53.0]
["2026-08-27T15:18:05.177072+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:18:13.051098+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:18:16.149441+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:18:16.149890+00:00", "trade", 11.505, 30.0]
["2026-08-27T15:18:16.150031+00:00", "trade", 11.5, 22.0]
["2026-08-27T15:18:16.152425+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:16.152884+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:16.153408+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:16.153874+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:17.032035+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:18.629638+00:00", "trade", 11.505, 4.0]
["2026-08-27T15:18:18.636917+00:00", "trade", 11.505, 31.0]
["2026-08-27T15:18:18.643479+00:00", "trade", 11.505, 61.0]
["2026-08-27T15:18:18.652976+00:00", "trade", 11.505, 11.0]
["2026-08-27T15:18:18.653752+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:18.668211+00:00", "trade", 11.505, 211.0]
["2026-08-27T15:18:20.030365+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:18:20.034865+00:00", "trade", 11.505, 2.0]
["2026-08-27T15:18:20.154965+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:18:20.156009+00:00", "trade", 11.505, 30.0]
["2026-08-27T15:18:20.156969+00:00", "trade", 11.505, 260.0]
["2026-08-27T15:18:20.157613+00:00", "trade", 11.5049, 44.0]
["2026-08-27T15:18:20.165958+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:18:20.166568+00:00", "trade", 11.505, 30.0]
["2026-08-27T15:18:20.167282+00:00", "trade", 11.505, 260.0]
["2026-08-27T15:18:20.167582+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:18:20.167949+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:18:20.168805+00:00", "trade", 11.505, 20.0]
["2026-08-27T15:18:20.169812+00:00", "trade", 11.505, 87.0]
["2026-08-27T15:18:20.506518+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:18:20.509446+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:21.099038+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:21.099951+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:21.101048+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:21.329137+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:21.332694+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:21.499563+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:21.500627+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:22.667193+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:22.667784+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:18:23.754416+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:23.886104+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:23.886577+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:24.923316+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:24.924329+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:24.924433+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:24.924867+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:25.337920+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:28.658637+00:00", "trade", 11.5048, 11.0]
["2026-08-27T15:18:30.008455+00:00", "trade", 11.505, 3.0]
["2026-08-27T15:18:30.024311+00:00", "trade", 11.505, 7.0]
["2026-08-27T15:18:30.032522+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:18:30.042578+00:00", "trade", 11.505, 22.0]
["2026-08-27T15:18:30.103536+00:00", "trade", 11.5088, 100.0]
["2026-08-27T15:18:31.027788+00:00", "trade", 11.5, 18.0]
["2026-08-27T15:18:31.027796+00:00", "trade", 11.5, 46.0]
["2026-08-27T15:18:31.027802+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.028024+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.028131+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.028253+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.028346+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.028657+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.028966+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.029068+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.029396+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.029495+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.059866+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.153613+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.154101+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.344607+00:00", "trade", 11.5032, 100.0]
["2026-08-27T15:18:31.898050+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:18:31.898667+00:00", "trade", 11.5028, 42.0]
["2026-08-27T15:18:31.899042+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:31.940998+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:32.930753+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:32.931200+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:33.676055+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:35.100690+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:38.247436+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:39.394940+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:39.414728+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:39.499333+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:39.698407+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:39.698854+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:44.056771+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:18:45.551184+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:45.551224+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:45.551641+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:45.551662+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:47.977902+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:18:48.878533+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:48.880140+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:50.244035+00:00", "trade", 11.5044, 89.0]
["2026-08-27T15:18:54.444137+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:18:55.498825+00:00", "trade", 11.505, 5.0]
["2026-08-27T15:18:59.222485+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:59.223519+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:18:59.645374+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:19:00.371469+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.371527+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.371534+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.371673+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:19:00.371678+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:19:00.372004+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.372100+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.372663+00:00", "trade", 11.51, 10.0]
["2026-08-27T15:19:00.372894+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.373086+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.374310+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.419982+00:00", "trade", 11.51, 5.0]
["2026-08-27T15:19:00.420377+00:00", "trade", 11.51, 100.0]
["2026-08-27T15:19:00.421074+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:00.677382+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:01.900402+00:00", "trade", 11.5058, 36.0]
["2026-08-27T15:19:02.366345+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:02.366595+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:02.368836+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:03.465421+00:00", "trade", 11.5048, 400.0]
["2026-08-27T15:19:03.466816+00:00", "trade", 11.5048, 300.0]
["2026-08-27T15:19:03.467529+00:00", "trade", 11.5048, 100.0]
["2026-08-27T15:19:04.300262+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:04.300712+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:07.018780+00:00", "trade", 11.51, 200.0]
["2026-08-27T15:19:07.019073+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:07.019094+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:07.019220+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:07.019234+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:07.019243+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:07.227635+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:07.227703+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:08.154044+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:10.078522+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:10.527765+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:10.528315+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:10.562957+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:17.375677+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:17.838893+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:17.960432+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:18.247497+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:18.875919+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:20.017488+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:20.328047+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:21.198819+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:21.887080+00:00", "trade", 11.5044, 11.0]
["2026-08-27T15:19:23.322203+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:25.884631+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:27.939855+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:28.464628+00:00", "trade", 11.508, 100.0]
["2026-08-27T15:19:29.916133+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:29.916752+00:00", "trade", 11.5062, 41.0]
["2026-08-27T15:19:30.372418+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:30.559900+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:32.687901+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:38.196850+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:39.854331+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:40.967058+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:41.789992+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:41.825856+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:42.567799+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:19:43.710476+00:00", "trade", 11.5071, 100.0]
["2026-08-27T15:19:43.719976+00:00", "trade", 11.5071, 20.0]
["2026-08-27T15:19:43.720425+00:00", "trade", 11.5071, 233.0]
["2026-08-27T15:19:44.805599+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:50.228677+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:50.228697+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:50.230155+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:50.230607+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:50.231950+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:50.232400+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:51.063111+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:52.211778+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:52.213549+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:52.698812+00:00", "trade", 11.505, 10.0]
["2026-08-27T15:19:53.580003+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:55.924871+00:00", "trade", 11.505, 100.0]
["2026-08-27T15:19:55.967934+00:00", "trade", 11.505, 389.0]
["2026-08-27T15:19:55.968308+00:00", "trade", 11.505, 211.0]
["2026-08-27T15:19:55.968550+00:00", "trade", 11.5046, 56.0]
["2026-08-27T15:19:57.029279+00:00", "trade", 11.5001, 900.0]
["2026-08-27T15:19:57.029896+00:00", "trade", 11.501, 56.0]
["2026-08-27T15:19:57.030054+00:00", "trade", 11.5001, 4100.0]
["2026-08-27T15:19:57.030665+00:00", "trade", 11.5001, 205.0]
["2026-08-27T15:19:57.238415+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:57.239246+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:19:57.239705+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:00.288041+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:03.314567+00:00", "trade", 11.505, 400.0]
["2026-08-27T15:20:16.564850+00:00", "trade", 11.507, 100.0]
["2026-08-27T15:20:17.474331+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:17.475195+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:18.017327+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:18.639731+00:00", "trade", 11.5023, 12.0]
["2026-08-27T15:20:19.464629+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:19.514986+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:19.515534+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:19.939070+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:19.939505+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:19.939533+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:19.939984+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:20.089175+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:20.089357+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:21.350330+00:00", "trade", 11.5, 72.0]
["2026-08-27T15:20:21.350336+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:21.350789+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:21.351256+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:21.352980+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:21.353653+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:21.361268+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:22.407488+00:00", "trade", 11.505, 34.0]
["2026-08-27T15:20:22.419462+00:00", "trade", 11.505, 115.0]
["2026-08-27T15:20:22.426288+00:00", "trade", 11.505, 12.0]
["2026-08-27T15:20:22.430540+00:00", "trade", 11.505, 183.0]
["2026-08-27T15:20:22.439531+00:00", "trade", 11.505, 4.0]
["2026-08-27T15:20:22.442148+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:22.443049+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:22.443469+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:22.455716+00:00", "trade", 11.5, 2.0]
["2026-08-27T15:20:22.456174+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:22.457565+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:22.458028+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:28.239668+00:00", "trade", 11.5021, 18.0]
["2026-08-27T15:20:32.700442+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:20:32.700784+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:32.701491+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:32.701946+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:32.704498+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:32.704866+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:32.705319+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:32.708144+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:20:34.889444+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:35.695590+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:36.570577+00:00", "trade", 11.5, 8.0]
["2026-08-27T15:20:38.284881+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:41.248781+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:41.251050+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:41.251700+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:43.417503+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:20:43.418056+00:00", "trade", 11.5, 225.0]
["2026-08-27T15:20:43.418199+00:00", "trade", 11.5, 225.0]
["2026-08-27T15:20:43.418206+00:00", "trade", 11.5, 225.0]
["2026-08-27T15:20:43.418666+00:00", "trade", 11.5, 225.0]
["2026-08-27T15:20:43.418945+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:20:43.418950+00:00", "trade", 11.5, 129.0]
["2026-08-27T15:20:43.418963+00:00", "trade", 11.5, 69.0]
["2026-08-27T15:20:43.418968+00:00", "trade", 11.5, 64.0]
["2026-08-27T15:20:43.418972+00:00", "trade", 11.5, 66.0]
["2026-08-27T15:20:43.418982+00:00", "trade", 11.5, 64.0]
["2026-08-27T15:20:43.419032+00:00", "trade", 11.5, 35.0]
["2026-08-27T15:20:43.419047+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:43.419375+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:43.419402+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:20:43.419499+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:43.419518+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:43.513297+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:43.984045+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:44.049336+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:44.050175+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:44.051272+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:44.165975+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:20:45.723961+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:20:45.725514+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:45.726014+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:45.726936+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:46.045693+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:46.353994+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:47.545074+00:00", "trade", 11.5067, 108.0]
["2026-08-27T15:20:47.729290+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:47.729754+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:48.693039+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:48.892064+00:00", "trade", 11.5044, 100.0]
["2026-08-27T15:20:48.892631+00:00", "trade", 11.5044, 400.0]
["2026-08-27T15:20:48.909152+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:49.041166+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:49.067736+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:49.080218+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:50.038941+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:52.456497+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:52.456548+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:52.457342+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:52.457354+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:52.579889+00:00", "trade", 11.5, 6.0]
["2026-08-27T15:20:52.579949+00:00", "trade", 11.5, 5.0]
["2026-08-27T15:20:52.580671+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:54.105704+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:54.249916+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:54.539839+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:55.201587+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:55.246509+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:55.505567+00:00", "trade", 11.5017, 4.0]
["2026-08-27T15:20:57.337887+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:20:58.037477+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:58.037949+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:58.839581+00:00", "trade", 11.5043, 100.0]
["2026-08-27T15:20:59.029546+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:20:59.033684+00:00", "trade", 11.505, 11.0]
["2026-08-27T15:20:59.034387+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.034845+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.039819+00:00", "trade", 11.505, 40.0]
["2026-08-27T15:20:59.045200+00:00", "trade", 11.505, 3.0]
["2026-08-27T15:20:59.048982+00:00", "trade", 11.505, 61.0]
["2026-08-27T15:20:59.059820+00:00", "trade", 11.5, 2.0]
["2026-08-27T15:20:59.060294+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.060378+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.061436+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.090289+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.629844+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.630340+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.632515+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.683889+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:20:59.785151+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:21:00.153980+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:21:00.406551+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:21:00.406913+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:21:00.407529+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:21:01.321826+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:21:02.607041+00:00", "trade", 11.5, 11.0]
["2026-08-27T15:21:02.648098+00:00", "trade", 11.5, 2.0]
["2026-08-27T15:21:08.143536+00:00", "trade", 11.5033, 20.0]
["2026-08-27T15:21:09.559388+00:00", "quote", 11.5, 11.51]
["2026-08-27T15:21:12.032723+00:00", "trade", 11.505, 4.0]
["2026-08-27T15:21:12.037277+00:00", "trade", 11.505, 17.0]
["2026-08-27T15:21:12.042239+00:00", "trade", 11.505, 1.0]
["2026-08-27T15:21:12.048040+00:00", "trade", 11.505, 21.0]
["2026-08-27T15:21:12.190196+00:00", "trade", 11.5, 65.0]
["2026-08-27T15:21:12.190199+00:00", "trade", 11.5, 1000.0]
["2026-08-27T15:21:12.190200+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190201+00:00", "trade", 11.5, 75.0]
["2026-08-27T15:21:12.190204+00:00", "trade", 11.5, 180.0]
["2026-08-27T15:21:12.190207+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:21:12.190208+00:00", "trade", 11.5, 10.0]
["2026-08-27T15:21:12.190218+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190280+00:00", "trade", 11.5, 8.0]
["2026-08-27T15:21:12.190285+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190307+00:00", "trade", 11.5, 2500.0]
["2026-08-27T15:21:12.190307+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.190318+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190325+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190327+00:00", "trade", 11.5, 86.0]
["2026-08-27T15:21:12.190332+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190335+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190347+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190354+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190358+00:00", "trade", 11.5, 14.0]
["2026-08-27T15:21:12.190369+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190376+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190378+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190383+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190390+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190397+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190404+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190410+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190417+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190458+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190492+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190499+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190507+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190512+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:21:12.190521+00:00", "trade", 11.5, 900.0]
["2026-08-27T15:21:12.190557+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190569+00:00", "trade", 11.5, 900.0]
["2026-08-27T15:21:12.190579+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190594+00:00", "trade", 11.5, 936.0]
["2026-08-27T15:21:12.190597+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190620+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190633+00:00", "trade", 11.5, 790.0]
["2026-08-27T15:21:12.190636+00:00", "trade", 11.5, 44.0]
["2026-08-27T15:21:12.190637+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190637+00:00", "trade", 11.5, 1000.0]
["2026-08-27T15:21:12.190640+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.190644+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190645+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.190645+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190645+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190647+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.190647+00:00", "quote", 11.5, 11.5]
["2026-08-27T15:21:12.190652+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190655+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190657+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.190657+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190657+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.190659+00:00", "trade", 11.5, 800.0]
["2026-08-27T15:21:12.190761+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190787+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190795+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190796+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190802+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190803+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190809+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190811+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190816+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190817+00:00", "trade", 11.495, 47.0]
["2026-08-27T15:21:12.190823+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190860+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.190877+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191064+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191089+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.191099+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.191107+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.191123+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191136+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191182+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.191193+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191202+00:00", "trade", 11.5, 700.0]
["2026-08-27T15:21:12.191209+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.191218+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.191231+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.191291+00:00", "trade", 11.5, 1040.0]
["2026-08-27T15:21:12.191319+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191336+00:00", "trade", 11.5, 225.0]
["2026-08-27T15:21:12.191346+00:00", "trade", 11.5, 450.0]
["2026-08-27T15:21:12.191417+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.191426+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.191470+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.191483+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191503+00:00", "trade", 11.5, 225.0]
["2026-08-27T15:21:12.191507+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191525+00:00", "trade", 11.5, 515.0]
["2026-08-27T15:21:12.191552+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.191584+00:00", "trade", 11.5, 150.0]
["2026-08-27T15:21:12.191584+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191626+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.191643+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.191765+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.192018+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.192078+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.192237+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.192491+00:00", "trade", 11.5, 1300.0]
["2026-08-27T15:21:12.192836+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.193389+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.193395+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.193776+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.194093+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.194100+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.196785+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.196796+00:00", "trade", 11.495, 350.0]
["2026-08-27T15:21:12.197474+00:00", "trade", 11.5, 900.0]
["2026-08-27T15:21:12.197475+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.197489+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.197533+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.197544+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.197554+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.197592+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.197940+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.197976+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.198103+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.198704+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.198766+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.198971+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.199068+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.199175+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.199821+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.200152+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.200602+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.200797+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.201985+00:00", "trade", 11.5, 200.0]
["2026-08-27T15:21:12.203262+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.208080+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.209429+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:21:12.210109+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.210555+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.224700+00:00", "trade", 11.5, 400.0]
["2026-08-27T15:21:12.225068+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.225529+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.228117+00:00", "trade", 11.495, 389.0]
["2026-08-27T15:21:12.250602+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.312692+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.355389+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:21:12.361686+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.361716+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.377561+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.378881+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.412196+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.547544+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.552613+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.604380+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.605059+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:12.605327+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.606272+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.607172+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.608100+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.609029+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.609961+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.610870+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.719687+00:00", "trade", 11.5, 500.0]
["2026-08-27T15:21:12.744957+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.745018+00:00", "trade", 11.495, 200.0]
["2026-08-27T15:21:12.746288+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.747237+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.747293+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:12.747590+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.747656+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.748145+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.748388+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.749064+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.750330+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:21:12.751421+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.752340+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.753272+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.754173+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.755086+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.756008+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.757273+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.758204+00:00", "trade", 11.5, 720.0]
["2026-08-27T15:21:12.759529+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.762158+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.762219+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.763060+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.764780+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:12.766353+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.767267+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.768117+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.768217+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.768934+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:12.769416+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.770360+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.770417+00:00", "trade", 11.5, 966.0]
["2026-08-27T15:21:12.781219+00:00", "trade", 11.5, 389.0]
["2026-08-27T15:21:12.781279+00:00", "trade", 11.5, 300.0]
["2026-08-27T15:21:13.061893+00:00", "trade", 11.5, 700.0]
["2026-08-27T15:21:13.063008+00:00", "trade", 11.495, 225.0]
["2026-08-27T15:21:13.070210+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:21:13.094516+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:13.130886+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:13.215023+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:13.215851+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:13.249723+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:13.385562+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:21:13.412536+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:13.413891+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:13.524394+00:00", "trade", 11.4986, 151.0]
["2026-08-27T15:21:13.524428+00:00", "trade", 11.4986, 108.0]
["2026-08-27T15:21:13.864506+00:00", "trade", 11.5, 2000.0]
["2026-08-27T15:21:13.865743+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:14.163131+00:00", "trade", 11.4986, 1.0]
["2026-08-27T15:21:14.411976+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:14.413299+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:14.666911+00:00", "trade", 11.5, 1900.0]
["2026-08-27T15:21:14.863393+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:21:14.863858+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:14.863883+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:14.863891+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:14.864511+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:21:15.325245+00:00", "trade", 11.4999, 11.0]
["2026-08-27T15:21:15.759278+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:15.836746+00:00", "trade", 11.495, 200.0]
["2026-08-27T15:21:17.139002+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:18.167226+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:18.746085+00:00", "trade", 11.495, 2.0]
["2026-08-27T15:21:18.753464+00:00", "trade", 11.495, 7.0]
["2026-08-27T15:21:18.761567+00:00", "trade", 11.495, 3.0]
["2026-08-27T15:21:18.768478+00:00", "trade", 11.495, 2.0]
["2026-08-27T15:21:18.776117+00:00", "trade", 11.4987, 1.0]
["2026-08-27T15:21:18.777811+00:00", "trade", 11.495, 5.0]
["2026-08-27T15:21:19.042913+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:20.025706+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:21:20.036678+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:21:20.043033+00:00", "trade", 11.495, 900.0]
["2026-08-27T15:21:21.893339+00:00", "trade", 11.4998, 4.0]
["2026-08-27T15:21:22.199482+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:22.200338+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:25.596072+00:00", "trade", 11.5, 878.0]
["2026-08-27T15:21:29.937620+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:31.014964+00:00", "trade", 11.495, 200.0]
["2026-08-27T15:21:32.627661+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:21:32.627941+00:00", "trade", 11.5001, 29.0]
["2026-08-27T15:21:32.628176+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:32.641168+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:35.034349+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:39.752717+00:00", "trade", 11.495, 6.0]
["2026-08-27T15:21:39.756797+00:00", "trade", 11.495, 21.0]
["2026-08-27T15:21:39.760502+00:00", "trade", 11.495, 2.0]
["2026-08-27T15:21:39.772875+00:00", "trade", 11.495, 9.0]
["2026-08-27T15:21:39.774829+00:00", "trade", 11.495, 7.0]
["2026-08-27T15:21:39.779495+00:00", "trade", 11.495, 14.0]
["2026-08-27T15:21:42.222383+00:00", "trade", 11.49, 50.0]
["2026-08-27T15:21:42.222384+00:00", "trade", 11.49, 82.0]
["2026-08-27T15:21:42.222386+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:21:42.222387+00:00", "trade", 11.49, 3.0]
["2026-08-27T15:21:42.222390+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:21:42.222491+00:00", "trade", 11.49, 18.0]
["2026-08-27T15:21:42.222491+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:42.222493+00:00", "trade", 11.49, 22.0]
["2026-08-27T15:21:42.222505+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:21:42.222512+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222520+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222526+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222533+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222540+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222551+00:00", "trade", 11.49, 3.0]
["2026-08-27T15:21:42.222555+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222562+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222567+00:00", "trade", 11.49, 3.0]
["2026-08-27T15:21:42.222567+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:21:42.222570+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:21:42.222570+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:21:42.222570+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:21:42.222576+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222584+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222591+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222604+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222610+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222616+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:21:42.222624+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.222639+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.222724+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.222877+00:00", "trade", 11.485, 374.0]
["2026-08-27T15:21:42.222928+00:00", "trade", 11.49, 27.0]
["2026-08-27T15:21:42.222948+00:00", "trade", 11.49, 16.0]
["2026-08-27T15:21:42.222972+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223093+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223126+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223134+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223140+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223147+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223203+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223218+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223256+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223267+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223297+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223309+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223316+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223371+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223414+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223449+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223492+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223654+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223749+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223818+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223842+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223898+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.223970+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.224081+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:21:42.224115+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.224247+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.224304+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.224639+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.224648+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.226157+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.305336+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.410564+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.725087+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.725823+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.862098+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:42.895607+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:43.013356+00:00", "trade", 11.485, 13.0]
["2026-08-27T15:21:43.670011+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:43.674652+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:43.896096+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:43.896707+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:43.900177+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:44.272431+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:21:44.285010+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:21:44.625120+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:21:44.625692+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:44.625726+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:44.625979+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:44.626150+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:44.626187+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:44.730934+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:46.781485+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:48.571625+00:00", "trade", 11.4803, 4.0]
["2026-08-27T15:21:48.573467+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:21:48.581528+00:00", "trade", 11.49, 1.0]
["2026-08-27T15:21:49.066230+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:49.069717+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:49.664982+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:49.665567+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:51.066008+00:00", "trade", 11.4991, 4.0]
["2026-08-27T15:21:55.299253+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:21:55.299254+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:55.299715+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:55.300850+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:55.301536+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:21:56.262574+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:21:56.268907+00:00", "trade", 11.485, 5.0]
["2026-08-27T15:21:56.273116+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:21:56.280770+00:00", "trade", 11.485, 18.0]
["2026-08-27T15:21:56.285661+00:00", "trade", 11.485, 2.0]
["2026-08-27T15:21:56.290170+00:00", "trade", 11.485, 8.0]
["2026-08-27T15:21:56.295084+00:00", "trade", 11.485, 6.0]
["2026-08-27T15:21:56.301875+00:00", "trade", 11.485, 13.0]
["2026-08-27T15:21:56.396558+00:00", "trade", 11.48, 2.0]
["2026-08-27T15:22:00.094429+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.094973+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.099474+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:22:00.099479+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:22:00.099807+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:22:00.099808+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:22:00.099810+00:00", "trade", 11.49, 96.0]
["2026-08-27T15:22:00.099811+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.099818+00:00", "trade", 11.49, 17.0]
["2026-08-27T15:22:00.099818+00:00", "trade", 11.49, 39.0]
["2026-08-27T15:22:00.099818+00:00", "trade", 11.49, 53.0]
["2026-08-27T15:22:00.099819+00:00", "trade", 11.49, 87.0]
["2026-08-27T15:22:00.099864+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.099875+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.099891+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.099898+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.099905+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.099924+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.099931+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.099967+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.099976+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.099986+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100009+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100087+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:22:00.100090+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100094+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100095+00:00", "trade", 11.49, 54.0]
["2026-08-27T15:22:00.100097+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100104+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100111+00:00", "trade", 11.49, 20.0]
["2026-08-27T15:22:00.100117+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100378+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:22:00.100380+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100382+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100382+00:00", "trade", 11.49, 900.0]
["2026-08-27T15:22:00.100382+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:22:00.100386+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:22:00.100388+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:22:00.100388+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100395+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100404+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100443+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100477+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100497+00:00", "trade", 11.49, 23.0]
["2026-08-27T15:22:00.100504+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100603+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100628+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100863+00:00", "trade", 11.49, 500.0]
["2026-08-27T15:22:00.100863+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100865+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:22:00.100866+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.100867+00:00", "trade", 11.49, 15.0]
["2026-08-27T15:22:00.100870+00:00", "trade", 11.49, 1.0]
["2026-08-27T15:22:00.100870+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100883+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.100890+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.100920+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.100926+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.100939+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.100946+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101112+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101140+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.101199+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.101428+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101441+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101506+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101515+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.101515+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:22:00.101593+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.101593+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101621+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101643+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101742+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.101907+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.102067+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.102110+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.102255+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.102294+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.102339+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.102749+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.103177+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.104621+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.104834+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.105070+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.111028+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:22:00.122036+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:22:00.122486+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:22:00.122515+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.122526+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.124471+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.137423+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.137436+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.137898+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.139908+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.291281+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:00.350177+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.115044+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.116233+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.116240+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.303519+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.303982+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.303989+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.304437+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.602956+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.977129+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:02.980528+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:03.416365+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:03.417548+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:03.417556+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:03.418453+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:06.891066+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:06.891633+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:07.455423+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:07.455885+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:10.033387+00:00", "trade", 11.4982, 12.0]
["2026-08-27T15:22:10.105450+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:10.105904+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:10.105915+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:10.106306+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:11.327183+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:11.327435+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:11.329636+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:12.321656+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:12.425146+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:12.425881+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:12.526955+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:12.959678+00:00", "trade", 11.4988, 800.0]
["2026-08-27T15:22:15.034279+00:00", "trade", 11.4982, 4.0]
["2026-08-27T15:22:15.615132+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:15.615797+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:15.718831+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:15.719287+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:17.175670+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:17.414277+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:17.825530+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:17.825986+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.365091+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.365551+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.416891+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.520618+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.527506+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.629666+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.638168+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.742906+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.867492+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:18.987613+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:19.214500+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:19.317008+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:19.562452+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:19.562818+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:19.576268+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:19.682478+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:19.854579+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.121343+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.143996+00:00", "trade", 11.48, 50.0]
["2026-08-27T15:22:20.143996+00:00", "trade", 11.48, 150.0]
["2026-08-27T15:22:20.144472+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.144567+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.144596+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.144659+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.144675+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.145885+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.146471+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.148981+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.148997+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.149425+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.154392+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.154894+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.159578+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:20.822705+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:22.011962+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:26.219350+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:26.219372+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:26.223623+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:26.224094+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:27.104872+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:27.105536+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:27.105585+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:27.309215+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:27.312660+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:28.875677+00:00", "trade", 11.485, 2.0]
["2026-08-27T15:22:28.875840+00:00", "trade", 11.485, 45.0]
["2026-08-27T15:22:28.876528+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:28.876851+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:30.128400+00:00", "trade", 11.481, 3.0]
["2026-08-27T15:22:30.327396+00:00", "trade", 11.481, 7.0]
["2026-08-27T15:22:30.328765+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:30.329437+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:31.479919+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:32.383411+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:22:32.383864+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:32.384554+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:32.384653+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:32.385321+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:32.394270+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:32.394309+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:34.446096+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:34.449006+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:34.449926+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:34.454397+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:35.564457+00:00", "trade", 11.5011, 100.0]
["2026-08-27T15:22:35.565273+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:35.582843+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:35.582867+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:39.360610+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:41.744368+00:00", "trade", 11.498, 4.0]
["2026-08-27T15:22:43.473233+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:46.584403+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:22:46.585137+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:46.585147+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:46.586256+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:49.826291+00:00", "trade", 11.485, 40.0]
["2026-08-27T15:22:49.826964+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:49.827501+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:49.828124+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:49.834657+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:53.967268+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:53.967320+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:54.331124+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:22:55.082272+00:00", "trade", 11.485, 3.0]
["2026-08-27T15:22:57.444597+00:00", "trade", 11.501, 100.0]
["2026-08-27T15:22:59.325243+00:00", "trade", 11.501, 100.0]
["2026-08-27T15:23:00.130399+00:00", "trade", 11.4805, 5.0]
["2026-08-27T15:23:00.132248+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.132419+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.329395+00:00", "trade", 11.4805, 12.0]
["2026-08-27T15:23:00.381153+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:23:00.381160+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:23:00.381459+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:23:00.381507+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381523+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381547+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381589+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381605+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381612+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381620+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381627+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.381709+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.382084+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.382230+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:00.394235+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:05.887450+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:05.887499+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:05.887917+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:05.888439+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:07.886737+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:23:07.887181+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:08.145646+00:00", "trade", 11.4978, 12.0]
["2026-08-27T15:23:08.145689+00:00", "trade", 11.4978, 4.0]
["2026-08-27T15:23:12.196188+00:00", "trade", 11.4966, 493.0]
["2026-08-27T15:23:12.196233+00:00", "trade", 11.4966, 154.0]
["2026-08-27T15:23:16.782045+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:23:20.081283+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:23:20.081960+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:20.081977+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:20.082436+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:20.082542+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:20.144965+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:20.145027+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:22.419827+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:24.184051+00:00", "trade", 11.48, 18.0]
["2026-08-27T15:23:24.184513+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:26.893544+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:26.894016+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:26.996586+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:26.997051+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:30.132397+00:00", "trade", 11.4842, 8.0]
["2026-08-27T15:23:30.134502+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:30.331395+00:00", "trade", 11.4842, 17.0]
["2026-08-27T15:23:32.918594+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:33.936850+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:34.038268+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:34.048680+00:00", "trade", 11.485, 4.0]
["2026-08-27T15:23:34.056802+00:00", "trade", 11.485, 31.0]
["2026-08-27T15:23:34.063014+00:00", "trade", 11.485, 4.0]
["2026-08-27T15:23:34.067018+00:00", "trade", 11.485, 109.0]
["2026-08-27T15:23:34.073492+00:00", "trade", 11.485, 11.0]
["2026-08-27T15:23:34.077161+00:00", "trade", 11.485, 48.0]
["2026-08-27T15:23:34.082796+00:00", "trade", 11.485, 37.0]
["2026-08-27T15:23:34.086711+00:00", "trade", 11.485, 72.0]
["2026-08-27T15:23:34.091805+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:34.091907+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:34.909754+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:35.010410+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:38.832958+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:23:38.833678+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:38.833685+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:38.833752+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:38.833764+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:40.880365+00:00", "trade", 11.4982, 100.0]
["2026-08-27T15:23:42.086099+00:00", "trade", 11.485, 99.0]
["2026-08-27T15:23:42.502827+00:00", "trade", 11.485, 500.0]
["2026-08-27T15:23:44.736370+00:00", "trade", 11.4869, 100.0]
["2026-08-27T15:23:44.769004+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:44.872965+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:44.897731+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:45.016264+00:00", "trade", 11.487, 4.0]
["2026-08-27T15:23:47.017282+00:00", "trade", 11.487, 71.0]
["2026-08-27T15:23:48.658489+00:00", "trade", 11.485, 27.0]
["2026-08-27T15:23:48.767498+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:51.925025+00:00", "trade", 11.5005, 87.0]
["2026-08-27T15:23:55.592526+00:00", "trade", 11.485, 125.0]
["2026-08-27T15:23:55.592715+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:23:55.592725+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:23:55.592730+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:23:55.592735+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:23:55.592745+00:00", "trade", 11.49, 2500.0]
["2026-08-27T15:23:55.592782+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.592783+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:23:55.592799+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593163+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593170+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593210+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:23:55.593231+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593239+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593276+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593289+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593335+00:00", "trade", 11.4851, 42.0]
["2026-08-27T15:23:55.593336+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593395+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593399+00:00", "trade", 11.4884, 58.0]
["2026-08-27T15:23:55.593402+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593450+00:00", "trade", 11.49, 89.0]
["2026-08-27T15:23:55.593523+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593695+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593809+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.593848+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.594353+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.594797+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.595287+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.603201+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:55.798751+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:23:57.340305+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:23:57.340821+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.511894+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.512126+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:24:00.512404+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.512449+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.512457+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.512572+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.512584+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.512594+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:00.539846+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:24:01.104660+00:00", "trade", 11.4873, 72.0]
["2026-08-27T15:24:01.104713+00:00", "trade", 11.4873, 4.0]
["2026-08-27T15:24:02.103050+00:00", "trade", 11.4873, 11.0]
["2026-08-27T15:24:04.749754+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.017034+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:24:07.017527+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.027592+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:24:07.028068+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.160106+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:24:07.160900+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:24:07.165381+00:00", "trade", 11.485, 389.0]
["2026-08-27T15:24:07.166310+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:24:07.166312+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:24:07.166402+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:24:07.166408+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:24:07.166713+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.166779+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.166795+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.166809+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.166816+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.166859+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.167010+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.167261+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.801488+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:07.884318+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:08.015428+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:08.314882+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:08.328263+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:08.329040+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:08.401259+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:08.471767+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:08.856406+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:09.410980+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:10.132340+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:24:10.133045+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:10.858622+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:10.871358+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:12.009436+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:24:12.015657+00:00", "trade", 11.485, 12.0]
["2026-08-27T15:24:12.022513+00:00", "trade", 11.485, 2.0]
["2026-08-27T15:24:12.023295+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:12.027731+00:00", "trade", 11.485, 45.0]
["2026-08-27T15:24:12.034116+00:00", "trade", 11.485, 4.0]
["2026-08-27T15:24:12.034797+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:12.039571+00:00", "trade", 11.485, 15.0]
["2026-08-27T15:24:12.045815+00:00", "trade", 11.485, 28.0]
["2026-08-27T15:24:12.050888+00:00", "trade", 11.485, 17.0]
["2026-08-27T15:24:12.423473+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:12.423937+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:12.591827+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:12.592273+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:17.577572+00:00", "trade", 11.48, 78.0]
["2026-08-27T15:24:17.577583+00:00", "trade", 11.48, 22.0]
["2026-08-27T15:24:17.577587+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:17.578058+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:17.578074+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:17.578152+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:17.578544+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:17.592721+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:18.086267+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:18.196292+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:24:18.201139+00:00", "trade", 11.485, 6.0]
["2026-08-27T15:24:18.206877+00:00", "trade", 11.485, 2.0]
["2026-08-27T15:24:18.211719+00:00", "trade", 11.485, 6.0]
["2026-08-27T15:24:19.064664+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.028761+00:00", "trade", 11.485, 2.0]
["2026-08-27T15:24:20.035021+00:00", "trade", 11.485, 2.0]
["2026-08-27T15:24:20.180840+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.545825+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:24:20.545844+00:00", "trade", 11.48, 3.0]
["2026-08-27T15:24:20.546166+00:00", "trade", 11.48, 2.0]
["2026-08-27T15:24:20.546318+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.546604+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.546629+00:00", "trade", 11.48, 55.0]
["2026-08-27T15:24:20.546786+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.547120+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.547437+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.547590+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:24:20.547808+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.548027+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:24:20.548632+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.548823+00:00", "trade", 11.48, 50.0]
["2026-08-27T15:24:20.548825+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:24:20.548826+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:24:20.548828+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:24:20.549210+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.549218+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:24:20.549219+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:24:20.549220+00:00", "trade", 11.48, 36.0]
["2026-08-27T15:24:20.549221+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.549537+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.550141+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.550413+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:20.582540+00:00", "trade", 11.48, 11.0]
["2026-08-27T15:24:20.817714+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:24:21.336689+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:24:21.337374+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:21.337383+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:21.337461+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:21.837967+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:22.716932+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:24:22.717626+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:22.717933+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:22.818814+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:23.780546+00:00", "trade", 11.48, 13.0]
["2026-08-27T15:24:25.327918+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:25.431873+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:29.880877+00:00", "trade", 11.4861, 4.0]
["2026-08-27T15:24:30.690214+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:30.691143+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:30.691664+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:30.700464+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:24:31.418828+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:24:31.418829+00:00", "trade", 11.48, 812.0]
["2026-08-27T15:24:31.418830+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:24:31.418835+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:24:31.418842+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:24:31.418858+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:24:31.418905+00:00", "trade", 11.48, 152.0]
["2026-08-27T15:24:31.418906+00:00", "trade", 11.48, 88.0]
["2026-08-27T15:24:31.418906+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:24:31.418906+00:00", "trade", 11.48, 1400.0]
["2026-08-27T15:24:31.418906+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:24:31.419108+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419438+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419525+00:00", "trade", 11.475, 31.0]
["2026-08-27T15:24:31.419525+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419550+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419632+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419708+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419735+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419750+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.419780+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.420029+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.420428+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.420483+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.420486+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:24:31.420659+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.421012+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.421026+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.421059+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.421115+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.421636+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.421660+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.422101+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.422895+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.425200+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:24:31.426034+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.497314+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.552902+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:31.552933+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:32.743408+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:32.856738+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:33.025361+00:00", "trade", 11.4988, 103.0]
["2026-08-27T15:24:34.249892+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:35.299522+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:36.484141+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:24:36.485102+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:36.485773+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:36.765178+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:37.260283+00:00", "trade", 11.475, 23.0]
["2026-08-27T15:24:37.261033+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:38.146233+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:40.339574+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:41.801356+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:41.801434+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:24:43.166979+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:24:43.387239+00:00", "trade", 11.4845, 72.0]
["2026-08-27T15:24:43.759254+00:00", "trade", 11.4959, 100.0]
["2026-08-27T15:24:45.107170+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:24:46.632926+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:46.633790+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:47.717661+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:47.718983+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:24:52.272550+00:00", "trade", 11.475, 7.0]
["2026-08-27T15:24:55.498916+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:25:00.224180+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:25:00.224582+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:00.224605+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:00.224621+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:00.224680+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:00.224702+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:00.224948+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:00.225353+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:25:00.235583+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:00.387229+00:00", "trade", 11.4842, 12.0]
["2026-08-27T15:25:00.388445+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:25:02.249275+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:03.319060+00:00", "trade", 11.4954, 80.0]
["2026-08-27T15:25:03.392795+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:06.398281+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:08.155474+00:00", "trade", 11.4841, 4.0]
["2026-08-27T15:25:10.946987+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:25:12.197470+00:00", "trade", 11.484, 134.0]
["2026-08-27T15:25:12.556303+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:12.890969+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:17.491103+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:17.584316+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:17.585163+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:17.699158+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:17.831152+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:18.425526+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:18.803408+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:19.581800+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:19.583006+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:19.583893+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:19.584328+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:21.154277+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:21.154773+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:21.781668+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:25:21.783688+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:21.784362+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:24.170999+00:00", "trade", 11.475, 189.0]
["2026-08-27T15:25:24.172049+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:25:34.014651+00:00", "trade", 11.475, 189.0]
["2026-08-27T15:25:34.014652+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:25:35.742742+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:36.439376+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:25:36.439425+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:25:37.069322+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:25:37.073238+00:00", "trade", 11.475, 24.0]
["2026-08-27T15:25:37.077672+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:25:37.082544+00:00", "trade", 11.475, 90.0]
["2026-08-27T15:25:37.089001+00:00", "trade", 11.475, 9.0]
["2026-08-27T15:25:37.092750+00:00", "trade", 11.475, 31.0]
["2026-08-27T15:25:37.097796+00:00", "trade", 11.475, 88.0]
["2026-08-27T15:25:37.149808+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:25:37.513427+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:38.441076+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:38.509591+00:00", "trade", 11.4834, 77.0]
["2026-08-27T15:25:38.865788+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:25:38.867083+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:39.387846+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.630197+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.630646+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.770149+00:00", "trade", 11.475, 41.0]
["2026-08-27T15:25:40.770948+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.770960+00:00", "trade", 11.47, 59.0]
["2026-08-27T15:25:40.770974+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771384+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771412+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771445+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771455+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771467+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771474+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771869+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.771907+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.772880+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.773366+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:40.782514+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:41.358931+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.087553+00:00", "trade", 11.4832, 4.0]
["2026-08-27T15:25:42.418744+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:25:42.418745+00:00", "trade", 11.47, 80.0]
["2026-08-27T15:25:42.418747+00:00", "trade", 11.47, 20.0]
["2026-08-27T15:25:42.418793+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.419240+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.419441+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.419475+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.419484+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.419906+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.419984+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.420174+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.421904+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.423424+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.429180+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:42.430874+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.185191+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.185217+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.191382+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.287234+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.287262+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.802418+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.803025+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:43.803786+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:44.225115+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:45.984985+00:00", "trade", 11.4969, 100.0]
["2026-08-27T15:25:46.252895+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:46.252949+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:46.253428+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:46.253453+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:46.253889+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:46.254340+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:46.285704+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.211798+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.211818+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.212264+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.212723+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.213167+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.756717+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.756743+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.757301+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.757435+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.757656+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.757897+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:48.890564+00:00", "trade", 11.4947, 89.0]
["2026-08-27T15:25:48.898657+00:00", "trade", 11.4947, 200.0]
["2026-08-27T15:25:49.398509+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:50.418405+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:50.418431+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:50.563908+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:50.847197+00:00", "trade", 11.475, 36.0]
["2026-08-27T15:25:50.847231+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:50.849168+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:50.849622+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:52.440592+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:52.441044+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:52.441473+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.179881+00:00", "trade", 11.47, 18.0]
["2026-08-27T15:25:53.179899+00:00", "trade", 11.47, 82.0]
["2026-08-27T15:25:53.179903+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.180001+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.180366+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.180385+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.180436+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.180857+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.190940+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.698989+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.699438+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.824249+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:53.824694+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:54.557786+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:55.613902+00:00", "trade", 11.4799, 11.0]
["2026-08-27T15:25:56.211446+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:25:56.211448+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.211907+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.211916+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.211932+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.212459+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.212907+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.213311+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.214016+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.561749+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:56.562197+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:57.661587+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:25:58.552216+00:00", "trade", 11.475, 6.0]
["2026-08-27T15:25:58.558398+00:00", "trade", 11.475, 24.0]
["2026-08-27T15:25:58.565464+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:25:58.574473+00:00", "trade", 11.475, 24.0]
["2026-08-27T15:25:58.585767+00:00", "trade", 11.475, 9.0]
["2026-08-27T15:25:58.852595+00:00", "trade", 11.4946, 100.0]
["2026-08-27T15:25:58.886267+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:58.886710+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:58.999507+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:25:58.999526+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:00.802958+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:00.900686+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:00.901357+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:00.901812+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:01.108739+00:00", "trade", 11.4794, 4.0]
["2026-08-27T15:26:04.379571+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:08.150257+00:00", "trade", 11.4945, 400.0]
["2026-08-27T15:26:11.204283+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:26:11.205034+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:11.205877+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:11.206680+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:14.152935+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:14.153377+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:14.326271+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:14.807803+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:16.185320+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:22.324860+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:22.326290+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:22.327001+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.066854+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:26:26.066876+00:00", "trade", 11.47, 580.0]
["2026-08-27T15:26:26.066877+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:26:26.066878+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:26:26.066880+00:00", "trade", 11.47, 88.0]
["2026-08-27T15:26:26.066884+00:00", "trade", 11.47, 2.0]
["2026-08-27T15:26:26.066898+00:00", "trade", 11.47, 144.0]
["2026-08-27T15:26:26.066940+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.067261+00:00", "trade", 11.47, 2.0]
["2026-08-27T15:26:26.067261+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.067373+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067388+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067395+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067401+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067408+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067422+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067428+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067435+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.067462+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:26.067465+00:00", "trade", 11.47, 39.0]
["2026-08-27T15:26:26.067465+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:26.067465+00:00", "trade", 11.47, 534.0]
["2026-08-27T15:26:26.067467+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.067469+00:00", "trade", 11.47, 1300.0]
["2026-08-27T15:26:26.067471+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:26:26.067538+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:26:26.067602+00:00", "trade", 11.475, 19.0]
["2026-08-27T15:26:26.067672+00:00", "trade", 11.47, 95.0]
["2026-08-27T15:26:26.067685+00:00", "trade", 11.47, 199.0]
["2026-08-27T15:26:26.067757+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.067842+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.067929+00:00", "trade", 11.47, 154.0]
["2026-08-27T15:26:26.067941+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.067995+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068003+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068009+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068032+00:00", "trade", 11.465, 25.0]
["2026-08-27T15:26:26.068042+00:00", "trade", 11.465, 97.0]
["2026-08-27T15:26:26.068089+00:00", "trade", 11.465, 3.0]
["2026-08-27T15:26:26.068127+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068141+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068470+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068499+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068523+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.068601+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.069170+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.069581+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:26:26.070001+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.070279+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.070627+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.070638+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.074154+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.074582+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.110528+00:00", "trade", 11.465, 155.0]
["2026-08-27T15:26:26.110695+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:26:26.110700+00:00", "trade", 11.47, 12.0]
["2026-08-27T15:26:26.110700+00:00", "trade", 11.47, 500.0]
["2026-08-27T15:26:26.110700+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:26:26.111063+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:26.111068+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:26.111074+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:26.111127+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.111304+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.111309+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:26:26.111309+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111326+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111335+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111341+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111347+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111354+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111369+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111383+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111389+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111397+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111403+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:26:26.111408+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:26:26.111408+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111410+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111417+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111441+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111501+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111524+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111706+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111772+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111866+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.111896+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.112190+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.112329+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.112386+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.112512+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.112943+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.113249+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.188114+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:26.322448+00:00", "trade", 11.4713, 8.0]
["2026-08-27T15:26:26.322820+00:00", "trade", 11.4713, 1.0]
["2026-08-27T15:26:26.510959+00:00", "trade", 11.4817, 35.0]
["2026-08-27T15:26:29.929370+00:00", "trade", 11.4734, 5.0]
["2026-08-27T15:26:29.929401+00:00", "trade", 11.4733, 149.0]
["2026-08-27T15:26:30.504029+00:00", "trade", 11.475, 55.0]
["2026-08-27T15:26:31.119041+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:31.425810+00:00", "trade", 11.4714, 2.0]
["2026-08-27T15:26:32.696571+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:26:32.696599+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:26:32.696601+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.696954+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:26:32.696957+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:26:32.696959+00:00", "trade", 11.48, 13.0]
["2026-08-27T15:26:32.696959+00:00", "trade", 11.48, 77.0]
["2026-08-27T15:26:32.697073+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.697335+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.697347+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.697359+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.697830+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.698137+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.698137+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.698582+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.698917+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.793121+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:32.947427+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:33.844745+00:00", "trade", 11.4942, 200.0]
["2026-08-27T15:26:39.755184+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:26:39.760560+00:00", "trade", 11.475, 12.0]
["2026-08-27T15:26:39.764852+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:26:39.769455+00:00", "trade", 11.475, 47.0]
["2026-08-27T15:26:39.773414+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:26:39.778428+00:00", "trade", 11.475, 46.0]
["2026-08-27T15:26:39.783653+00:00", "trade", 11.475, 14.0]
["2026-08-27T15:26:39.786709+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:26:41.815814+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:26:41.816822+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.817279+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.817525+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.828876+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.828894+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.828901+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.828907+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.828914+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:26:41.828917+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.829249+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.829277+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.829298+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.829352+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.829721+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:41.829816+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:42.891164+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:42.893695+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:43.986484+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:44.118783+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:26:44.141924+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:26:44.142687+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:44.142955+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:26:44.143706+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:44.280717+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:26:44.280720+00:00", "trade", 11.475, 389.0]
["2026-08-27T15:26:44.281141+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:26:45.146387+00:00", "trade", 11.476, 1783.0]
["2026-08-27T15:26:45.885298+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:26:53.979923+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:53.980812+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:54.587838+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:54.672214+00:00", "trade", 11.4725, 2.0]
["2026-08-27T15:26:56.181025+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:57.679290+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:26:59.171997+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:27:03.253540+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:27:08.158998+00:00", "trade", 11.4724, 7.0]
["2026-08-27T15:27:10.439175+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:10.744113+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:11.009509+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:27:12.044673+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:27:12.044778+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:27:12.046688+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:27:12.050121+00:00", "trade", 11.475, 39.0]
["2026-08-27T15:27:12.054823+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:27:12.060352+00:00", "trade", 11.475, 37.0]
["2026-08-27T15:27:12.067525+00:00", "trade", 11.475, 12.0]
["2026-08-27T15:27:12.073180+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:27:12.153996+00:00", "trade", 11.4755, 50.0]
["2026-08-27T15:27:12.154076+00:00", "trade", 11.4757, 46.0]
["2026-08-27T15:27:12.205455+00:00", "trade", 11.4724, 123.0]
["2026-08-27T15:27:12.972894+00:00", "trade", 11.4787, 20.0]
["2026-08-27T15:27:14.720245+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:14.720711+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:14.721532+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:17.963255+00:00", "trade", 11.475, 8.0]
["2026-08-27T15:27:17.968631+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:27:17.975868+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:27:17.981198+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:27:18.013525+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:19.021608+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:27:19.490926+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:19.532202+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:19.532219+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:19.532223+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:19.532599+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:19.532613+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:19.532743+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:19.532765+00:00", "trade", 11.475, 37.0]
["2026-08-27T15:27:19.532769+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:19.533145+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:21.509683+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:21.786979+00:00", "trade", 11.4726, 2.0]
["2026-08-27T15:27:29.961882+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:27:38.152377+00:00", "trade", 11.4725, 2.0]
["2026-08-27T15:27:39.785382+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:27:42.092998+00:00", "trade", 11.4725, 5.0]
["2026-08-27T15:27:43.440316+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:27:46.809969+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:46.810454+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:46.810938+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:47.085775+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:47.093439+00:00", "trade", 11.475, 154.0]
["2026-08-27T15:27:47.146793+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:47.261185+00:00", "trade", 11.4785, 100.0]
["2026-08-27T15:27:47.270635+00:00", "trade", 11.4785, 138.0]
["2026-08-27T15:27:47.370143+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:47.904621+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:27:49.345107+00:00", "trade", 11.4929, 100.0]
["2026-08-27T15:27:54.058218+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:54.058242+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:54.061106+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:27:56.311057+00:00", "trade", 11.4782, 200.0]
["2026-08-27T15:28:00.176221+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:28:00.176529+00:00", "trade", 11.47, 73.0]
["2026-08-27T15:28:00.176893+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.176915+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.176946+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.176954+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.176963+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.176972+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.176981+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.177014+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:00.177015+00:00", "trade", 11.47, 88.0]
["2026-08-27T15:28:00.177194+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.177376+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.177401+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.177472+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.177780+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.178152+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.182842+00:00", "trade", 11.47, 66.0]
["2026-08-27T15:28:00.183584+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:00.213834+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:00.214016+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:28:00.214018+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:00.214019+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:28:00.214021+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:28:00.214107+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214115+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214121+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214128+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214134+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214154+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214161+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214168+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214327+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:00.214369+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:00.214620+00:00", "trade", 11.47, 81.0]
["2026-08-27T15:28:00.214621+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:28:00.214621+00:00", "trade", 11.47, 1200.0]
["2026-08-27T15:28:00.214621+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:00.214631+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214677+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214738+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214767+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214775+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214782+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214789+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214796+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214817+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214845+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214883+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.214894+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.215105+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.215119+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.215276+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.215283+00:00", "trade", 11.465, 35.0]
["2026-08-27T15:28:00.215364+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.216101+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.216572+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.219864+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.228454+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:00.833753+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.834222+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:00.917055+00:00", "trade", 11.4721, 2.0]
["2026-08-27T15:28:01.926888+00:00", "trade", 11.4721, 145.0]
["2026-08-27T15:28:02.958975+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:04.061865+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:07.830745+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:10.078810+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:10.238512+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:10.239374+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:10.906661+00:00", "trade", 11.46, 100.0]
["2026-08-27T15:28:11.225793+00:00", "trade", 11.4721, 4.0]
["2026-08-27T15:28:13.234796+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:15.619644+00:00", "trade", 11.465, 4.0]
["2026-08-27T15:28:17.562798+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:22.326980+00:00", "trade", 11.4721, 13.0]
["2026-08-27T15:28:22.388227+00:00", "trade", 11.465, 26.0]
["2026-08-27T15:28:22.416866+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:28:22.417597+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:22.418026+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:22.418053+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:23.312126+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:24.958634+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:29.800467+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:30.466186+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:30.744962+00:00", "trade", 11.4919, 100.0]
["2026-08-27T15:28:31.379342+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:31.428916+00:00", "trade", 11.4733, 2.0]
["2026-08-27T15:28:32.104312+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:32.112334+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:28:34.878348+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:34.878667+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:34.879092+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:34.879865+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:34.880793+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:34.882564+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:37.199493+00:00", "trade", 11.465, 53.0]
["2026-08-27T15:28:37.199908+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:37.200359+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:37.397910+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:40.360035+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:40.826014+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:40.832863+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:28:40.930430+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:48.330967+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:48.331413+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:48.452312+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:28:50.645870+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:28:50.649627+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:28:50.649629+00:00", "trade", 11.465, 10.0]
["2026-08-27T15:28:50.649630+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:28:50.649631+00:00", "trade", 11.47, 9.0]
["2026-08-27T15:28:50.649636+00:00", "trade", 11.47, 53.0]
["2026-08-27T15:28:50.649636+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649638+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:28:50.649640+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649644+00:00", "trade", 11.47, 46.0]
["2026-08-27T15:28:50.649644+00:00", "trade", 11.47, 523.0]
["2026-08-27T15:28:50.649645+00:00", "trade", 11.47, 1000.0]
["2026-08-27T15:28:50.649646+00:00", "trade", 11.47, 26.0]
["2026-08-27T15:28:50.649650+00:00", "trade", 11.47, 190.0]
["2026-08-27T15:28:50.649663+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:28:50.649667+00:00", "trade", 11.47, 90.0]
["2026-08-27T15:28:50.649679+00:00", "trade", 11.47, 110.0]
["2026-08-27T15:28:50.649680+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:28:50.649714+00:00", "trade", 11.47, 91.0]
["2026-08-27T15:28:50.649720+00:00", "trade", 11.47, 15.0]
["2026-08-27T15:28:50.649724+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649725+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649729+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649731+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649735+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649736+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649738+00:00", "trade", 11.47, 5.0]
["2026-08-27T15:28:50.649741+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649744+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.649747+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649748+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:28:50.649753+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649760+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649767+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649773+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649775+00:00", "trade", 11.47, 16.0]
["2026-08-27T15:28:50.649811+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649818+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649856+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649863+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649924+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649936+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:28:50.649951+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.649959+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.649975+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.649981+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.649989+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650009+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650015+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650022+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650029+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650034+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.650036+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650037+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650038+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.650038+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.650038+00:00", "trade", 11.47, 500.0]
["2026-08-27T15:28:50.650042+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650049+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650052+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.650054+00:00", "trade", 11.47, 537.0]
["2026-08-27T15:28:50.650055+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650112+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:28:50.650123+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.650127+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:28:50.650147+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650148+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:28:50.650173+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650238+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650263+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650284+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650303+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650315+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.650392+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650419+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:28:50.650639+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650660+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650683+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.650845+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.651101+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.651552+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.652045+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.652418+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.652961+00:00", "trade", 11.475, 170.0]
["2026-08-27T15:28:50.653424+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.653874+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.655968+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:50.656426+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:52.609877+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:52.609886+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:28:52.830375+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:28:52.931954+00:00", "trade", 11.475, 643.0]
["2026-08-27T15:28:54.675441+00:00", "trade", 11.4707, 2.0]
["2026-08-27T15:28:54.675487+00:00", "trade", 11.4707, 153.0]
["2026-08-27T15:28:57.557577+00:00", "trade", 11.4714, 44.0]
["2026-08-27T15:28:59.173235+00:00", "trade", 11.4706, 5.0]
["2026-08-27T15:28:59.865457+00:00", "trade", 11.4902, 300.0]
["2026-08-27T15:29:00.995344+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:00.995799+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:00.995893+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:10.155225+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:10.155727+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:11.220482+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:11.220939+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:11.221395+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:15.624637+00:00", "trade", 11.49, 400.0]
["2026-08-27T15:29:17.582790+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:29:20.956862+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:29:20.956863+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:29:20.957078+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.957265+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.957366+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.957574+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.957800+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.958004+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.959195+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.959640+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.966990+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:20.970882+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:21.793054+00:00", "trade", 11.4701, 4.0]
["2026-08-27T15:29:21.793094+00:00", "trade", 11.4701, 3.0]
["2026-08-27T15:29:29.010456+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:29:29.015912+00:00", "trade", 11.475, 190.0]
["2026-08-27T15:29:29.020733+00:00", "trade", 11.475, 19.0]
["2026-08-27T15:29:29.024687+00:00", "trade", 11.475, 47.0]
["2026-08-27T15:29:29.029179+00:00", "trade", 11.475, 83.0]
["2026-08-27T15:29:29.033470+00:00", "trade", 11.475, 6.0]
["2026-08-27T15:29:29.038679+00:00", "trade", 11.475, 40.0]
["2026-08-27T15:29:29.249665+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.006424+00:00", "trade", 11.4899, 100.0]
["2026-08-27T15:29:33.636189+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:29:33.636192+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:29:33.636192+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:29:33.636193+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:29:33.636196+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:29:33.636199+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:29:33.636201+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:29:33.636892+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.636905+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.636912+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.636921+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.637139+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.637392+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.637598+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.637709+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.641562+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:33.698276+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:34.200207+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:34.884255+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:36.568429+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:39.008708+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:39.009239+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:41.896143+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:41.897367+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:41.898272+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:42.097695+00:00", "trade", 11.4702, 11.0]
["2026-08-27T15:29:42.097776+00:00", "trade", 11.4702, 2.0]
["2026-08-27T15:29:43.161411+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:43.161864+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:43.327692+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:43.328348+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:43.441183+00:00", "trade", 11.4701, 142.0]
["2026-08-27T15:29:43.526731+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:43.527175+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:43.593593+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:44.049877+00:00", "trade", 11.4716, 100.0]
["2026-08-27T15:29:44.806308+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:45.200199+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:45.201454+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:46.254334+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:46.254362+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:48.653267+00:00", "trade", 11.47, 51.0]
["2026-08-27T15:29:48.653460+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:48.653708+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:48.653963+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:48.663829+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:48.663844+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:48.943753+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:48.944212+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.077736+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.299136+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.613284+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:29:49.613951+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.613975+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.613984+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.614010+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.614021+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.614315+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.614487+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.646004+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.646228+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:49.777202+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:51.353866+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:51.354376+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:51.354841+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:51.355295+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:51.355747+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:51.373073+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:52.753970+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:52.754045+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:52.754056+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:52.754078+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:52.755270+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:53.345682+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:29:54.542783+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:02.297150+00:00", "trade", 11.47, 2.0]
["2026-08-27T15:30:02.409738+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:30:03.320260+00:00", "trade", 11.4715, 1200.0]
["2026-08-27T15:30:05.509700+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:30:05.509705+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:30:05.510073+00:00", "trade", 11.47, 94.0]
["2026-08-27T15:30:05.510149+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:05.510221+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:05.510236+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:05.522795+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:05.610879+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:08.644631+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:10.086896+00:00", "trade", 11.47, 101.0]
["2026-08-27T15:30:10.246991+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:30:10.251610+00:00", "trade", 11.475, 61.0]
["2026-08-27T15:30:10.257372+00:00", "trade", 11.475, 15.0]
["2026-08-27T15:30:10.261021+00:00", "trade", 11.475, 36.0]
["2026-08-27T15:30:10.264805+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:30:10.269459+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:30:10.275079+00:00", "trade", 11.475, 8.0]
["2026-08-27T15:30:10.862552+00:00", "trade", 11.4887, 96.0]
["2026-08-27T15:30:10.869498+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:10.907763+00:00", "trade", 11.4704, 6.0]
["2026-08-27T15:30:11.008799+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:30:11.014702+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:15.554618+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:15.554625+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:18.952720+00:00", "trade", 11.475, 13.0]
["2026-08-27T15:30:18.953389+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:18.958335+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:30:18.964227+00:00", "trade", 11.475, 6.0]
["2026-08-27T15:30:18.969446+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:30:20.024291+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:20.332967+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.743484+00:00", "trade", 11.47, 90.0]
["2026-08-27T15:30:21.743485+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:30:21.743488+00:00", "trade", 11.47, 35.0]
["2026-08-27T15:30:21.743914+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.744175+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.744222+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.754306+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.754316+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.754796+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.758073+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.935519+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:21.935986+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.470250+00:00", "trade", 11.475, 95.0]
["2026-08-27T15:30:22.470752+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.471228+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.471648+00:00", "trade", 11.47, 88.0]
["2026-08-27T15:30:22.471659+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:30:22.471664+00:00", "trade", 11.47, 400.0]
["2026-08-27T15:30:22.471670+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.471671+00:00", "trade", 11.47, 12.0]
["2026-08-27T15:30:22.472125+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.472146+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.472192+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.472627+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.473512+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.488745+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:22.864736+00:00", "trade", 11.48, 183.0]
["2026-08-27T15:30:22.866950+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:30.926312+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:31.008912+00:00", "trade", 11.475, 24.0]
["2026-08-27T15:30:31.013809+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:30:31.019642+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:31.024585+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:30:31.029660+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:30:31.437255+00:00", "trade", 11.4707, 4.0]
["2026-08-27T15:30:33.027993+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:33.029709+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:33.030614+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.849820+00:00", "trade", 11.47, 2.0]
["2026-08-27T15:30:35.849823+00:00", "trade", 11.47, 52.0]
["2026-08-27T15:30:35.849823+00:00", "trade", 11.47, 146.0]
["2026-08-27T15:30:35.850530+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.850573+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.850581+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.850847+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.851029+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.851093+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.851294+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.851305+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.851538+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.851781+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:35.852676+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:36.067118+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:36.072535+00:00", "trade", 11.475, 14.0]
["2026-08-27T15:30:36.077103+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:37.200272+00:00", "trade", 11.4708, 156.0]
["2026-08-27T15:30:38.946862+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:30:39.080912+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:46.759788+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:46.760242+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:46.760699+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:48.901049+00:00", "trade", 11.4714, 400.0]
["2026-08-27T15:30:48.901760+00:00", "trade", 11.4714, 20.0]
["2026-08-27T15:30:51.470286+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:30:51.470290+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:51.489287+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:30:54.581880+00:00", "trade", 11.475, 20.0]
["2026-08-27T15:30:54.676121+00:00", "trade", 11.4721, 2.0]
["2026-08-27T15:30:58.840439+00:00", "trade", 11.4714, 100.0]
["2026-08-27T15:30:59.175764+00:00", "trade", 11.4721, 7.0]
["2026-08-27T15:30:59.692618+00:00", "trade", 11.475, 7.0]
["2026-08-27T15:30:59.697453+00:00", "trade", 11.475, 67.0]
["2026-08-27T15:30:59.701994+00:00", "trade", 11.475, 8.0]
["2026-08-27T15:30:59.706312+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:30:59.713031+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:31:00.707993+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:01.366357+00:00", "trade", 11.4883, 100.0]
["2026-08-27T15:31:04.144811+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:05.174890+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:31:05.181177+00:00", "trade", 11.475, 15.0]
["2026-08-27T15:31:06.935798+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:06.936209+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:08.154228+00:00", "trade", 11.4714, 100.0]
["2026-08-27T15:31:08.720681+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:09.685510+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:10.605822+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:31:10.605824+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:10.606326+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:10.617232+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:11.300607+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:12.440678+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:12.441213+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:12.441661+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:13.303269+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:31:17.830429+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:18.663419+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:20.718947+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:20.719612+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:21.118761+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:21.795242+00:00", "trade", 11.4722, 3.0]
["2026-08-27T15:31:24.403613+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.508879+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.509346+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.509479+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.794912+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:31:26.795627+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.796156+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.822554+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.822998+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:26.898406+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:27.151125+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:27.151629+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:29.013713+00:00", "trade", 11.4721, 151.0]
["2026-08-27T15:31:29.013755+00:00", "trade", 11.4721, 2.0]
["2026-08-27T15:31:29.185443+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:29.187122+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:30.519990+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:31.918928+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:33.792947+00:00", "trade", 11.475, 9.0]
["2026-08-27T15:31:39.763333+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:31:39.767936+00:00", "trade", 11.475, 33.0]
["2026-08-27T15:31:39.772449+00:00", "trade", 11.475, 61.0]
["2026-08-27T15:31:39.777511+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:31:40.592438+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:31:40.592442+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:31:40.592447+00:00", "trade", 11.47, 99.0]
["2026-08-27T15:31:40.593322+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:40.593781+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:40.607652+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:42.098244+00:00", "trade", 11.4719, 11.0]
["2026-08-27T15:31:46.516914+00:00", "trade", 11.4719, 2.0]
["2026-08-27T15:31:48.682435+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:31:51.908869+00:00", "trade", 11.4718, 32.0]
["2026-08-27T15:31:53.958805+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:31:54.165828+00:00", "trade", 11.4731, 100.0]
["2026-08-27T15:31:55.088673+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:32:00.397001+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:32:00.398576+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.398591+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.398604+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.398803+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:32:00.398807+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:32:00.399252+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.399266+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.399273+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.399621+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.399927+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.400038+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:32:00.400039+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:32:00.400040+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:32:00.400230+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.400662+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:00.402119+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:02.272291+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:03.279394+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:03.279903+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:04.274926+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:04.276091+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:04.276556+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:04.276970+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:04.471680+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:05.082264+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:05.178685+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:05.282782+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:06.513995+00:00", "trade", 11.4729, 5.0]
["2026-08-27T15:32:08.233318+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:32:08.233779+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:10.248951+00:00", "trade", 11.4729, 2.0]
["2026-08-27T15:32:12.719207+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:12.814779+00:00", "trade", 11.4787, 1.0]
["2026-08-27T15:32:12.970002+00:00", "trade", 11.471, 100.0]
["2026-08-27T15:32:13.577074+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:32:15.261545+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:16.039177+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:16.830613+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:21.350523+00:00", "trade", 11.4756, 117.0]
["2026-08-27T15:32:22.357442+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:22.458457+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:23.866835+00:00", "trade", 11.4729, 159.0]
["2026-08-27T15:32:24.396027+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:24.712729+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:25.748981+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:26.000260+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:26.045229+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:26.146507+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:29.605980+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:29.642886+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:32:29.654392+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:32:29.654725+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:29.654758+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:29.654823+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:29.654830+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:29.654854+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:29.655305+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:32.322307+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:32:34.325057+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:34.325088+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:34.325895+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:34.325918+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:34.451777+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:35.290993+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:35.854665+00:00", "trade", 11.4731, 5.0]
["2026-08-27T15:32:36.227035+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:36.227490+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:37.291237+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:32:38.300997+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:38.324598+00:00", "trade", 11.4755, 100.0]
["2026-08-27T15:32:42.183622+00:00", "trade", 11.4748, 100.0]
["2026-08-27T15:32:44.672222+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:32:46.226003+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:32:48.580600+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:48.581085+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:48.885120+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:32:51.416005+00:00", "trade", 11.4787, 4.0]
["2026-08-27T15:32:51.436883+00:00", "trade", 11.4787, 1.0]
["2026-08-27T15:32:51.795964+00:00", "trade", 11.4768, 1.0]
["2026-08-27T15:32:54.679445+00:00", "trade", 11.4736, 3.0]
["2026-08-27T15:32:55.126305+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:55.126852+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:55.172335+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:32:55.178498+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:55.283084+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:55.283545+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:32:58.264718+00:00", "trade", 11.4755, 100.0]
["2026-08-27T15:32:59.177512+00:00", "trade", 11.4736, 5.0]
["2026-08-27T15:33:00.393863+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:33:00.514134+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:33:02.010772+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:33:04.805511+00:00", "trade", 11.4701, 13.0]
["2026-08-27T15:33:04.828143+00:00", "trade", 11.4701, 1.0]
["2026-08-27T15:33:07.908909+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:33:08.629026+00:00", "trade", 11.4737, 3.0]
["2026-08-27T15:33:08.629201+00:00", "trade", 11.4737, 2.0]
["2026-08-27T15:33:10.090876+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:12.020242+00:00", "trade", 11.475, 29.0]
["2026-08-27T15:33:12.023573+00:00", "trade", 11.475, 90.0]
["2026-08-27T15:33:12.028510+00:00", "trade", 11.475, 164.0]
["2026-08-27T15:33:12.033036+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:33:12.952253+00:00", "trade", 11.4799, 95.0]
["2026-08-27T15:33:13.035956+00:00", "trade", 11.4754, 72.0]
["2026-08-27T15:33:13.305150+00:00", "trade", 11.4743, 144.0]
["2026-08-27T15:33:15.006010+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:33:15.006012+00:00", "trade", 11.47, 54.0]
["2026-08-27T15:33:15.006013+00:00", "trade", 11.47, 42.0]
["2026-08-27T15:33:15.006014+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:33:15.006018+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:33:15.006710+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:15.006733+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:15.006783+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:15.007196+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:15.007211+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:15.021442+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:15.308510+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:33:18.280239+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:33:18.282028+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:18.891541+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:33:18.895929+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:33:18.901516+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:33:19.100089+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:33:19.100754+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:19.128659+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:19.286130+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:19.286613+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:19.987172+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:19.987746+00:00", "trade", 11.475, 96.0]
["2026-08-27T15:33:20.033343+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:33:20.385721+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:21.044311+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:21.044778+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:22.301547+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:22.302013+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:22.321995+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:33:22.322005+00:00", "trade", 11.47, 284.0]
["2026-08-27T15:33:22.322454+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:22.322985+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:22.323041+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:23.247418+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:33:23.248189+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:23.249767+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:23.657580+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:25.260822+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:25.361562+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:27.795953+00:00", "trade", 11.4737, 2.0]
["2026-08-27T15:33:29.500307+00:00", "trade", 11.4787, 3.0]
["2026-08-27T15:33:29.500671+00:00", "trade", 11.4787, 1.0]
["2026-08-27T15:33:32.497180+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:32.497650+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:33.030200+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:33.136182+00:00", "trade", 11.4714, 1.0]
["2026-08-27T15:33:33.136906+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:33.776100+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:33:33.776105+00:00", "trade", 11.47, 88.0]
["2026-08-27T15:33:33.776110+00:00", "trade", 11.47, 12.0]
["2026-08-27T15:33:33.797506+00:00", "trade", 11.4735, 1.0]
["2026-08-27T15:33:33.797547+00:00", "trade", 11.4735, 5.0]
["2026-08-27T15:33:34.026738+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:38.032687+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:38.085490+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:33:39.052055+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:33:39.054857+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:33:39.058817+00:00", "trade", 11.475, 36.0]
["2026-08-27T15:33:41.059911+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:41.060364+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:41.390252+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:43.832009+00:00", "trade", 11.4718, 2500.0]
["2026-08-27T15:33:44.664859+00:00", "trade", 11.47, 11.0]
["2026-08-27T15:33:47.445310+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.301242+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.301487+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.852063+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:33:50.852065+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:33:50.852066+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:33:50.852068+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:33:50.852070+00:00", "trade", 11.47, 69.0]
["2026-08-27T15:33:50.852072+00:00", "trade", 11.47, 900.0]
["2026-08-27T15:33:50.852074+00:00", "trade", 11.47, 563.0]
["2026-08-27T15:33:50.852097+00:00", "trade", 11.47, 88.0]
["2026-08-27T15:33:50.852101+00:00", "trade", 11.47, 22.0]
["2026-08-27T15:33:50.852106+00:00", "trade", 11.47, 4.0]
["2026-08-27T15:33:50.852112+00:00", "trade", 11.47, 86.0]
["2026-08-27T15:33:50.852153+00:00", "trade", 11.47, 7.0]
["2026-08-27T15:33:50.852154+00:00", "trade", 11.47, 14.0]
["2026-08-27T15:33:50.852156+00:00", "trade", 11.47, 79.0]
["2026-08-27T15:33:50.852177+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:33:50.852178+00:00", "trade", 11.47, 79.0]
["2026-08-27T15:33:50.852279+00:00", "trade", 11.47, 79.0]
["2026-08-27T15:33:50.852461+00:00", "trade", 11.47, 900.0]
["2026-08-27T15:33:50.852463+00:00", "trade", 11.47, 79.0]
["2026-08-27T15:33:50.852464+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.852466+00:00", "trade", 11.47, 43.0]
["2026-08-27T15:33:50.852466+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:33:50.852466+00:00", "trade", 11.47, 1000.0]
["2026-08-27T15:33:50.852468+00:00", "trade", 11.47, 1000.0]
["2026-08-27T15:33:50.852472+00:00", "trade", 11.47, 97.0]
["2026-08-27T15:33:50.852508+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.852577+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.855312+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.856222+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.899651+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.931116+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.931708+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:50.981483+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:51.664637+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:51.664659+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:51.664690+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:51.665110+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:52.025939+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:53.960989+00:00", "trade", 11.4715, 2.0]
["2026-08-27T15:33:54.209748+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.501018+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.501464+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.899157+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.899606+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.904962+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.904963+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:33:54.905424+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.905438+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.925559+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:54.926006+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:55.093282+00:00", "trade", 11.4714, 1.0]
["2026-08-27T15:33:55.895256+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:55.895316+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:55.895357+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:55.895768+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:56.072426+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:56.154283+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:56.154758+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:57.470685+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:57.471131+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:59.660530+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:59.661537+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:33:59.663524+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:00.984530+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:04.759405+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:34:04.759878+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:04.771259+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:05.146220+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:34:05.146928+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:05.147505+00:00", "trade", 11.47, 7.0]
["2026-08-27T15:34:05.148582+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:05.149010+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:06.514977+00:00", "trade", 11.4712, 5.0]
["2026-08-27T15:34:06.515034+00:00", "trade", 11.4712, 155.0]
["2026-08-27T15:34:08.299196+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:08.299210+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:08.299263+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:08.502721+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:08.503267+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:08.859011+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:10.319969+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:10.586217+00:00", "trade", 11.47, 5.0]
["2026-08-27T15:34:10.586692+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:10.588949+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:10.588958+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:10.775570+00:00", "trade", 11.4716, 100.0]
["2026-08-27T15:34:10.871221+00:00", "trade", 11.4716, 100.0]
["2026-08-27T15:34:10.873118+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:12.073906+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:12.074348+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:12.074363+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:12.475942+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:12.476386+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:12.979739+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:12.980188+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:13.179092+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:13.520182+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:13.520261+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:13.624286+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:13.624731+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:14.416031+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:14.416477+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:14.639778+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:15.169846+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:16.234528+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:16.234973+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:16.267256+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:16.606621+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:17.640677+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:17.641132+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:18.609209+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:18.609653+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:20.179966+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:20.180430+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:20.399001+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.600470+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:34:21.601163+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.601210+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:34:21.839303+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.864058+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.864114+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.865781+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.866490+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.879101+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:21.996238+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:24.199400+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:24.583886+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:34:24.890295+00:00", "trade", 11.4711, 1.0]
["2026-08-27T15:34:25.069623+00:00", "trade", 11.4711, 2.0]
["2026-08-27T15:34:25.151177+00:00", "trade", 11.4716, 100.0]
["2026-08-27T15:34:25.703753+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:34:25.703951+00:00", "trade", 11.47, 18.0]
["2026-08-27T15:34:25.703952+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:34:25.703953+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:34:25.703955+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:34:25.703959+00:00", "trade", 11.47, 102.0]
["2026-08-27T15:34:25.703959+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:34:25.704020+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:34:25.704034+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:34:25.704110+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704117+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704124+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704130+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704136+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704149+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704164+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704171+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704177+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704183+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704190+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704197+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704241+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704258+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:34:25.704347+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:34:25.704382+00:00", "trade", 11.47, 803.0]
["2026-08-27T15:34:25.704383+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:34:25.704383+00:00", "trade", 11.47, 900.0]
["2026-08-27T15:34:25.704383+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704435+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704454+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704461+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704494+00:00", "trade", 11.47, 93.0]
["2026-08-27T15:34:25.704531+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704575+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:34:25.704610+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704682+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704716+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:34:25.704802+00:00", "trade", 11.465, 389.0]
["2026-08-27T15:34:25.704828+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704845+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.704992+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.705096+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.705481+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.705908+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:34:25.706184+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.706629+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.728552+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.737643+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.737651+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:25.838534+00:00", "trade", 11.46, 200.0]
["2026-08-27T15:34:26.100061+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:26.307336+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:26.825833+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:27.548695+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:27.548952+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:27.549479+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:27.745839+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:27.825234+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:28.979639+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:28.980091+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.817763+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.817801+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.817809+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.818277+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.818327+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.819368+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.819415+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.821606+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.822112+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.828293+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.840180+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.852304+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.854769+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:31.865038+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.202522+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.203100+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.203150+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.203206+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.203225+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.203590+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.204057+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:32.205281+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:34.146716+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:34.146745+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:34.800916+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:35.716863+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:35.720268+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:35.858998+00:00", "trade", 11.4704, 10.0]
["2026-08-27T15:34:37.229376+00:00", "trade", 11.465, 30.0]
["2026-08-27T15:34:37.230322+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:37.230780+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:37.231219+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:37.232777+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:37.489151+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:37.489617+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:40.460344+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:40.461106+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:40.564319+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:40.564786+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:40.654588+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:41.022790+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:41.024192+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:41.256361+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:34:41.257156+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:41.259119+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:44.339179+00:00", "trade", 11.46, 24.0]
["2026-08-27T15:34:44.341017+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:34:44.791716+00:00", "trade", 11.4709, 100.0]
["2026-08-27T15:34:49.067136+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:34:49.509942+00:00", "trade", 11.465, 51.0]
["2026-08-27T15:34:49.512313+00:00", "trade", 11.465, 1.0]
["2026-08-27T15:34:49.517071+00:00", "trade", 11.465, 1.0]
["2026-08-27T15:34:51.406360+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:34:52.509768+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:34:52.933157+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:34:53.365900+00:00", "trade", 11.465, 14.0]
["2026-08-27T15:34:54.680163+00:00", "trade", 11.47, 2.0]
["2026-08-27T15:34:54.680406+00:00", "trade", 11.47, 140.0]
["2026-08-27T15:34:59.178123+00:00", "trade", 11.47, 5.0]
["2026-08-27T15:34:59.843865+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:00.440431+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:03.329463+00:00", "trade", 11.4707, 100.0]
["2026-08-27T15:35:03.349369+00:00", "trade", 11.465, 22.0]
["2026-08-27T15:35:03.353855+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:35:03.358545+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:35:07.498250+00:00", "trade", 11.465, 14491.0]
["2026-08-27T15:35:07.573658+00:00", "trade", 11.4677, 2.0]
["2026-08-27T15:35:07.573685+00:00", "trade", 11.4677, 1.0]
["2026-08-27T15:35:07.721248+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:07.729945+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:07.832593+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:07.890726+00:00", "trade", 11.465, 191.0]
["2026-08-27T15:35:08.242904+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:08.324411+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:08.630630+00:00", "trade", 11.4674, 1.0]
["2026-08-27T15:35:08.630706+00:00", "trade", 11.4674, 2.0]
["2026-08-27T15:35:08.631450+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:08.709638+00:00", "trade", 11.465, 108.0]
["2026-08-27T15:35:09.318301+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:09.319395+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:09.319918+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:09.327059+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:09.327171+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:11.019398+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:35:12.213346+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:35:12.548547+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:19.226231+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:19.230242+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:19.230349+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:19.231324+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:19.822779+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:19.826768+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:24.074881+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:24.250172+00:00", "trade", 11.4671, 5.0]
["2026-08-27T15:35:24.250212+00:00", "trade", 11.4671, 1.0]
["2026-08-27T15:35:24.999025+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:27.988622+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:35:32.355275+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:32.363567+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:32.825913+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:32.826655+00:00", "trade", 11.465, 36.0]
["2026-08-27T15:35:32.826816+00:00", "trade", 11.465, 29.0]
["2026-08-27T15:35:32.826846+00:00", "trade", 11.465, 77.0]
["2026-08-27T15:35:33.321116+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:34.783971+00:00", "trade", 11.467, 2.0]
["2026-08-27T15:35:35.285850+00:00", "trade", 11.46, 100.0]
["2026-08-27T15:35:37.017095+00:00", "trade", 11.465, 37.0]
["2026-08-27T15:35:37.021680+00:00", "trade", 11.465, 36.0]
["2026-08-27T15:35:37.026550+00:00", "trade", 11.465, 235.0]
["2026-08-27T15:35:37.030666+00:00", "trade", 11.465, 5.0]
["2026-08-27T15:35:37.559357+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:35:37.668203+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:37.673355+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:37.999239+00:00", "trade", 11.465, 24.0]
["2026-08-27T15:35:41.802709+00:00", "trade", 11.465, 76.0]
["2026-08-27T15:35:43.832974+00:00", "trade", 11.4665, 143.0]
["2026-08-27T15:35:43.901072+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:35:43.901653+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:44.142124+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:45.056589+00:00", "trade", 11.465, 389.0]
["2026-08-27T15:35:45.056590+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:35:45.057712+00:00", "trade", 11.465, 189.0]
["2026-08-27T15:35:45.058341+00:00", "trade", 11.465, 389.0]
["2026-08-27T15:35:45.058342+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:35:48.668772+00:00", "trade", 11.4664, 5.0]
["2026-08-27T15:35:48.900547+00:00", "trade", 11.4676, 1000.0]
["2026-08-27T15:35:48.903550+00:00", "trade", 11.4676, 20.0]
["2026-08-27T15:35:51.622620+00:00", "trade", 11.46, 76.0]
["2026-08-27T15:35:51.622622+00:00", "trade", 11.46, 24.0]
["2026-08-27T15:35:51.623081+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:51.623537+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:51.693082+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:51.796182+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:53.861520+00:00", "trade", 11.4656, 1.0]
["2026-08-27T15:35:55.275365+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:55.276442+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:58.267413+00:00", "trade", 11.46, 10.0]
["2026-08-27T15:35:58.267415+00:00", "trade", 11.46, 90.0]
["2026-08-27T15:35:58.268117+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:58.268580+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:58.268682+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:58.269378+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:58.278788+00:00", "trade", 11.46, 100.0]
["2026-08-27T15:35:58.284724+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:35:58.850896+00:00", "trade", 11.4675, 100.0]
["2026-08-27T15:35:59.826222+00:00", "trade", 11.4656, 2.0]
["2026-08-27T15:36:00.318051+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.318387+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.737740+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:36:00.739229+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:00.741355+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:36:00.741694+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:36:00.741715+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:36:00.741721+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:36:00.742069+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742135+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:36:00.742184+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742200+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742213+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742221+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742229+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742241+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742251+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742367+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742384+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742619+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742668+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742698+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.742884+00:00", "trade", 11.465, 70.0]
["2026-08-27T15:36:00.743139+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.743304+00:00", "trade", 11.47, 30.0]
["2026-08-27T15:36:00.744326+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.744665+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.744809+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.744817+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.745290+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.748533+00:00", "trade", 11.465, 1100.0]
["2026-08-27T15:36:00.778879+00:00", "trade", 11.465, 4.0]
["2026-08-27T15:36:00.842484+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:00.918756+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:01.318066+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:02.830964+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:02.831416+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:02.831861+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:05.582808+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:05.712105+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:05.714858+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:05.771559+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:06.008598+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:06.009695+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:08.827666+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:08.828116+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:10.579541+00:00", "trade", 11.4687, 20.0]
["2026-08-27T15:36:11.954217+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:11.955487+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:11.955493+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:11.955952+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:11.956162+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:11.956179+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:11.956301+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:11.959409+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:12.009826+00:00", "trade", 11.465, 9.0]
["2026-08-27T15:36:12.014949+00:00", "trade", 11.465, 74.0]
["2026-08-27T15:36:12.024433+00:00", "trade", 11.465, 1.0]
["2026-08-27T15:36:12.029461+00:00", "trade", 11.465, 5.0]
["2026-08-27T15:36:12.034188+00:00", "trade", 11.465, 1.0]
["2026-08-27T15:36:12.561376+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:13.854000+00:00", "trade", 11.4655, 5.0]
["2026-08-27T15:36:15.628538+00:00", "trade", 11.465, 300.0]
["2026-08-27T15:36:15.628577+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:15.628876+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:16.582732+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:36:18.905051+00:00", "trade", 11.465, 1.0]
["2026-08-27T15:36:18.908738+00:00", "trade", 11.465, 14.0]
["2026-08-27T15:36:19.914790+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:20.024619+00:00", "trade", 11.465, 2.0]
["2026-08-27T15:36:20.075371+00:00", "trade", 11.465, 219.0]
["2026-08-27T15:36:24.891387+00:00", "trade", 11.4655, 1.0]
["2026-08-27T15:36:25.067233+00:00", "trade", 11.4689, 100.0]
["2026-08-27T15:36:25.075089+00:00", "trade", 11.4655, 2.0]
["2026-08-27T15:36:25.625145+00:00", "trade", 11.4689, 91.0]
["2026-08-27T15:36:28.792682+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:36:28.793088+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:28.793109+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:28.793146+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:28.793247+00:00", "trade", 11.465, 4.0]
["2026-08-27T15:36:28.793528+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:28.793550+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:28.793566+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:28.798677+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:28.855171+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:29.045994+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:30.236806+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:30.237197+00:00", "trade", 11.465, 400.0]
["2026-08-27T15:36:30.237864+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:30.238249+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:30.238270+00:00", "trade", 11.465, 220.0]
["2026-08-27T15:36:30.239015+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:30.318105+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:30.318899+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:30.614510+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:36:32.843366+00:00", "trade", 11.4651, 142.0]
["2026-08-27T15:36:35.034098+00:00", "trade", 11.4672, 31.0]
["2026-08-27T15:36:37.399770+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:37.906802+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:38.673109+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:36:39.690930+00:00", "trade", 11.4673, 100.0]
["2026-08-27T15:36:39.758069+00:00", "trade", 11.465, 4.0]
["2026-08-27T15:36:39.762072+00:00", "trade", 11.465, 43.0]
["2026-08-27T15:36:39.784708+00:00", "trade", 11.4687, 100.0]
["2026-08-27T15:36:47.886128+00:00", "trade", 11.465, 200.0]
["2026-08-27T15:36:47.941638+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:48.012044+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:36:48.012523+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:49.069246+00:00", "trade", 11.4651, 5.0]
["2026-08-27T15:36:49.704243+00:00", "trade", 11.465, 24.0]
["2026-08-27T15:36:49.704739+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:49.825937+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:54.368372+00:00", "trade", 11.4651, 1.0]
["2026-08-27T15:36:54.690147+00:00", "trade", 11.4651, 2.0]
["2026-08-27T15:36:54.690960+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:54.692849+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:36:54.746272+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:56.318335+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:36:58.904558+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.751983+00:00", "trade", 11.47, 41.0]
["2026-08-27T15:37:00.751984+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.751985+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:37:00.751990+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.751990+00:00", "trade", 11.47, 6.0]
["2026-08-27T15:37:00.751993+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.751993+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:37:00.751997+00:00", "trade", 11.47, 50.0]
["2026-08-27T15:37:00.752280+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752282+00:00", "trade", 11.47, 150.0]
["2026-08-27T15:37:00.752283+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752284+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:37:00.752287+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:37:00.752290+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752290+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:37:00.752292+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752293+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752296+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752301+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752305+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752306+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:37:00.752309+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:37:00.752309+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752309+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752309+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752311+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752313+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752317+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:37:00.752318+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752320+00:00", "trade", 11.47, 24.0]
["2026-08-27T15:37:00.752325+00:00", "trade", 11.47, 4.0]
["2026-08-27T15:37:00.752331+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752332+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752378+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752442+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752523+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752546+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752547+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:37:00.752553+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:37:00.752557+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752565+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752578+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752584+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752586+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:37:00.752587+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752591+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752597+00:00", "trade", 11.47, 45.0]
["2026-08-27T15:37:00.752601+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752601+00:00", "trade", 11.47, 12.0]
["2026-08-27T15:37:00.752601+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752604+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752606+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752607+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752608+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752611+00:00", "trade", 11.47, 37.0]
["2026-08-27T15:37:00.752611+00:00", "trade", 11.47, 600.0]
["2026-08-27T15:37:00.752611+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752611+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752613+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752617+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752627+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752634+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752648+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752663+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752671+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752677+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752684+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752690+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752690+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752691+00:00", "trade", 11.47, 526.0]
["2026-08-27T15:37:00.752698+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:37:00.752705+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:37:00.752712+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752712+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:37:00.752716+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.752726+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:37:00.752732+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:37:00.752740+00:00", "trade", 11.47, 74.0]
["2026-08-27T15:37:00.752744+00:00", "trade", 11.47, 5.0]
["2026-08-27T15:37:00.752744+00:00", "trade", 11.47, 7.0]
["2026-08-27T15:37:00.752744+00:00", "trade", 11.47, 5.0]
["2026-08-27T15:37:00.752746+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:37:00.752747+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752752+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752759+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752766+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752792+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752800+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752831+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752910+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752952+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.752959+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.753047+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.753076+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.753122+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:37:00.753265+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.753422+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.753817+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.754515+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.754611+00:00", "trade", 11.475, 21.0]
["2026-08-27T15:37:00.755305+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.757144+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.758658+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:00.760793+00:00", "trade", 11.475, 16.0]
["2026-08-27T15:37:00.891898+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:37:01.164312+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:01.281921+00:00", "trade", 11.475, 389.0]
["2026-08-27T15:37:01.282659+00:00", "trade", 11.475, 389.0]
["2026-08-27T15:37:01.382230+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:37:01.720865+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:02.092659+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:02.218785+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:37:02.219291+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:02.578963+00:00", "trade", 11.475, 7.0]
["2026-08-27T15:37:03.678954+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:04.601497+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:37:04.602465+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:37:05.003353+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:06.451090+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:06.451896+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:08.248559+00:00", "trade", 11.4678, 100.0]
["2026-08-27T15:37:08.634688+00:00", "trade", 11.4678, 5.0]
["2026-08-27T15:37:09.178672+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:10.266250+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:10.267774+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:10.558221+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:10.558762+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:10.559014+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:12.479772+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:12.480657+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:12.608427+00:00", "trade", 11.475, 1000.0]
["2026-08-27T15:37:12.970032+00:00", "trade", 11.4678, 100.0]
["2026-08-27T15:37:14.575162+00:00", "trade", 11.475, 25.0]
["2026-08-27T15:37:20.907297+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:21.009026+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:22.465648+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:23.111287+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:23.403671+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:23.403702+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:23.632831+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:37:23.633887+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:23.739796+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:24.251067+00:00", "trade", 11.4683, 1.0]
["2026-08-27T15:37:24.251306+00:00", "trade", 11.4683, 149.0]
["2026-08-27T15:37:24.322646+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:24.607730+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:24.609157+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:37:24.682111+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:24.880606+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:25.017764+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:25.017993+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:25.018421+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:25.883337+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:37:25.883789+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:26.326820+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:26.881634+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:27.164113+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:27.572315+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:27.855458+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:28.026467+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:28.146108+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:28.218708+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:28.319675+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:28.989882+00:00", "trade", 11.4684, 5.0]
["2026-08-27T15:37:30.781711+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:31.639121+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:37:31.731035+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:37:31.731036+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:37:31.731038+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:37:31.731471+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:37:32.721849+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:37:32.827063+00:00", "trade", 11.4688, 2.0]
["2026-08-27T15:37:36.866748+00:00", "trade", 11.4687, 100.0]
["2026-08-27T15:37:37.225645+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:37.329050+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:37.974728+00:00", "trade", 11.471, 456.0]
["2026-08-27T15:37:37.975100+00:00", "trade", 11.471, 1.0]
["2026-08-27T15:37:41.809947+00:00", "trade", 11.469, 2.0]
["2026-08-27T15:37:47.967597+00:00", "trade", 11.4714, 20.0]
["2026-08-27T15:37:48.092344+00:00", "trade", 11.4715, 9.0]
["2026-08-27T15:37:49.610946+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:37:49.610949+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:37:49.610956+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:37:49.611301+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:37:49.611303+00:00", "trade", 11.475, 190.0]
["2026-08-27T15:37:49.611385+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:49.611392+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:49.611440+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:49.611476+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:49.611483+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:37:49.908631+00:00", "trade", 11.4718, 10.0]
["2026-08-27T15:37:50.187492+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:37:53.863753+00:00", "trade", 11.4698, 5.0]
["2026-08-27T15:37:56.400427+00:00", "trade", 11.4719, 20.0]
["2026-08-27T15:37:57.019378+00:00", "trade", 11.475, 25.0]
["2026-08-27T15:37:58.272922+00:00", "trade", 11.4698, 1.0]
["2026-08-27T15:38:00.846667+00:00", "trade", 11.4749, 39.0]
["2026-08-27T15:38:01.440593+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:38:02.939915+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:38:05.019326+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:38:07.320296+00:00", "trade", 11.4707, 2.0]
["2026-08-27T15:38:07.914117+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:38:11.957931+00:00", "trade", 11.4708, 139.0]
["2026-08-27T15:38:18.906450+00:00", "trade", 11.4711, 5.0]
["2026-08-27T15:38:18.999299+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:19.000592+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:19.133967+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:19.238531+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:19.289768+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:19.391198+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:19.464563+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:19.683131+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.023790+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.187326+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.219442+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.399625+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.400058+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.409827+00:00", "trade", 11.475, 39.0]
["2026-08-27T15:38:20.418975+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:38:20.418976+00:00", "trade", 11.47, 86.0]
["2026-08-27T15:38:20.419276+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:38:20.419280+00:00", "trade", 11.47, 36.0]
["2026-08-27T15:38:20.419644+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.419659+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.419669+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.419683+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.419738+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.419747+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.419760+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.419966+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.420183+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.420197+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.420294+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.420736+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.792403+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.818952+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.819686+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.930279+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.930718+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.952235+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:20.952260+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:21.100067+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:21.100562+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:21.104154+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:21.203617+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:21.391917+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:21.860137+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:21.930950+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.660039+00:00", "trade", 11.47, 7.0]
["2026-08-27T15:38:22.676265+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.676730+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.678330+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.678829+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.959874+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.960317+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.960371+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.960831+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.964250+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:22.964693+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:24.910280+00:00", "trade", 11.4712, 1.0]
["2026-08-27T15:38:26.293976+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:26.338507+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:27.988880+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:27.988929+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:27.989745+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:27.989779+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:27.989846+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:27.990198+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:27.990374+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:28.041512+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:28.048271+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:28.456547+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:28.457076+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:31.019245+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:32.390638+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:33.637380+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:33.637400+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:33.638184+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:34.039887+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:34.145481+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:34.145985+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:35.039967+00:00", "trade", 11.4717, 2.0]
["2026-08-27T15:38:35.564730+00:00", "trade", 11.4688, 100.0]
["2026-08-27T15:38:37.947259+00:00", "trade", 11.47, 14.0]
["2026-08-27T15:38:37.947260+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:38:37.947262+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:37.947263+00:00", "trade", 11.47, 83.0]
["2026-08-27T15:38:37.947281+00:00", "trade", 11.47, 33.0]
["2026-08-27T15:38:37.947282+00:00", "trade", 11.47, 36.0]
["2026-08-27T15:38:37.947283+00:00", "trade", 11.47, 45.0]
["2026-08-27T15:38:37.947285+00:00", "trade", 11.47, 20.0]
["2026-08-27T15:38:37.947289+00:00", "trade", 11.47, 500.0]
["2026-08-27T15:38:37.947553+00:00", "trade", 11.47, 84.0]
["2026-08-27T15:38:37.947557+00:00", "trade", 11.47, 5.0]
["2026-08-27T15:38:37.947562+00:00", "trade", 11.47, 83.0]
["2026-08-27T15:38:37.947564+00:00", "trade", 11.47, 87.0]
["2026-08-27T15:38:37.947572+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:38:37.947575+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:38:37.947582+00:00", "trade", 11.47, 39.0]
["2026-08-27T15:38:37.947588+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:38:37.947595+00:00", "trade", 11.47, 88.0]
["2026-08-27T15:38:37.947598+00:00", "trade", 11.47, 8.0]
["2026-08-27T15:38:37.947604+00:00", "trade", 11.47, 86.0]
["2026-08-27T15:38:37.947608+00:00", "trade", 11.47, 22.0]
["2026-08-27T15:38:37.947613+00:00", "trade", 11.47, 4.0]
["2026-08-27T15:38:37.947617+00:00", "trade", 11.47, 39.0]
["2026-08-27T15:38:37.947622+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:37.947626+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:37.947631+00:00", "trade", 11.47, 29.0]
["2026-08-27T15:38:37.947634+00:00", "trade", 11.47, 4.0]
["2026-08-27T15:38:37.947638+00:00", "trade", 11.47, 8.0]
["2026-08-27T15:38:37.947640+00:00", "trade", 11.47, 125.0]
["2026-08-27T15:38:37.947653+00:00", "trade", 11.47, 84.0]
["2026-08-27T15:38:37.947735+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:38:37.947744+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:37.947770+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947786+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947793+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947800+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947806+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947813+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947827+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947840+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947847+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:37.947848+00:00", "trade", 11.47, 68.0]
["2026-08-27T15:38:37.947849+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:37.947850+00:00", "trade", 11.47, 8.0]
["2026-08-27T15:38:37.947850+00:00", "trade", 11.47, 1441.0]
["2026-08-27T15:38:37.947851+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947853+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947860+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947867+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947873+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:37.947916+00:00", "trade", 11.47, 32.0]
["2026-08-27T15:38:37.947952+00:00", "trade", 11.47, 259.0]
["2026-08-27T15:38:37.947953+00:00", "trade", 11.47, 4.0]
["2026-08-27T15:38:37.947953+00:00", "trade", 11.47, 16.0]
["2026-08-27T15:38:37.947954+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.947955+00:00", "trade", 11.47, 5.0]
["2026-08-27T15:38:37.947965+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.947974+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.948019+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.948122+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.948146+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.948172+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:37.948424+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.948480+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.948494+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.948899+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.949133+00:00", "trade", 11.47, 4.0]
["2026-08-27T15:38:37.949927+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.950079+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:38:37.950403+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.950629+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.950643+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.951095+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.951107+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:37.978024+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:38.050259+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:38:38.051034+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:38.067056+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:38.318040+00:00", "trade", 11.47, 90.0]
["2026-08-27T15:38:38.318253+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:38:38.985460+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:39.395377+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:39.436717+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:39.538830+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:39.539283+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:40.039903+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:41.042417+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:41.042858+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:41.227620+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:42.051490+00:00", "trade", 11.465, 100.0]
["2026-08-27T15:38:42.199450+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:42.227615+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:42.228060+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:43.937366+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:44.045358+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.780827+00:00", "trade", 11.47, 62.0]
["2026-08-27T15:38:45.780831+00:00", "trade", 11.47, 59.0]
["2026-08-27T15:38:45.780831+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:38:45.780833+00:00", "trade", 11.47, 20.0]
["2026-08-27T15:38:45.780835+00:00", "trade", 11.47, 80.0]
["2026-08-27T15:38:45.780838+00:00", "trade", 11.47, 400.0]
["2026-08-27T15:38:45.780840+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:38:45.780840+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:38:45.780842+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.780845+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.780861+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:38:45.780916+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:38:45.780920+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.780923+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:38:45.780935+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.780939+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.780949+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.780955+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.780977+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.780985+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.780991+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781102+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781131+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781143+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781146+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781157+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781161+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:38:45.781162+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781195+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781202+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781216+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781220+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:38:45.781222+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781223+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781230+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781233+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781234+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781237+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781265+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781267+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781268+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:38:45.781269+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:38:45.781269+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781273+00:00", "trade", 11.47, 16.0]
["2026-08-27T15:38:45.781273+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:38:45.781273+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781274+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781276+00:00", "trade", 11.47, 14.0]
["2026-08-27T15:38:45.781280+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781280+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781282+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781288+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781293+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781295+00:00", "quote", 11.46, 11.48]
["2026-08-27T15:38:45.781303+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781312+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781374+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781410+00:00", "quote", 11.46, 11.47]
["2026-08-27T15:38:45.781452+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:38:45.781464+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:45.781467+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:45.781474+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:38:45.781474+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.781482+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:45.781482+00:00", "quote", 11.47, 11.47]
["2026-08-27T15:38:45.781519+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:38:45.781533+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.781537+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.781600+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.781618+00:00", "trade", 11.4696, 41.0]
["2026-08-27T15:38:45.781705+00:00", "trade", 11.47, 10.0]
["2026-08-27T15:38:45.781742+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.781857+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.781864+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.781986+00:00", "trade", 11.47, 41.0]
["2026-08-27T15:38:45.782417+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.782537+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.782641+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.782668+00:00", "trade", 11.47, 24.0]
["2026-08-27T15:38:45.783213+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.783575+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.783658+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.783713+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.784161+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.784242+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.784266+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.784281+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:45.884938+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:46.011328+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:46.110321+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:46.212104+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:46.393409+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:46.397209+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:47.120243+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:38:47.121006+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:47.121455+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:47.121462+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:49.070156+00:00", "trade", 11.4711, 6.0]
["2026-08-27T15:38:49.356098+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:38:51.086335+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:51.187300+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:51.291410+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:51.474021+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:51.576624+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:53.237837+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:38:53.237839+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:38:53.237842+00:00", "trade", 11.47, 25.0]
["2026-08-27T15:38:53.238543+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:53.239008+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:54.369954+00:00", "trade", 11.4712, 1.0]
["2026-08-27T15:38:58.437463+00:00", "trade", 11.4713, 2.0]
["2026-08-27T15:38:58.685551+00:00", "trade", 11.4688, 300.0]
["2026-08-27T15:38:59.571778+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:38:59.572232+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.644088+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.644094+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.644194+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.644409+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.650896+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.753789+00:00", "trade", 11.4718, 142.0]
["2026-08-27T15:39:00.838182+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:39:00.838184+00:00", "trade", 11.475, 26.0]
["2026-08-27T15:39:00.838852+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.839323+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.839339+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.839920+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:00.840367+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:01.460981+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:01.461443+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:05.792774+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:07.879411+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:39:10.026076+00:00", "trade", 11.475, 7.0]
["2026-08-27T15:39:12.008416+00:00", "trade", 11.475, 36.0]
["2026-08-27T15:39:12.009809+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:12.010272+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:12.010469+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:12.015829+00:00", "trade", 11.475, 6.0]
["2026-08-27T15:39:12.023854+00:00", "trade", 11.475, 6.0]
["2026-08-27T15:39:12.028796+00:00", "trade", 11.475, 335.0]
["2026-08-27T15:39:12.029412+00:00", "trade", 11.4728, 49.0]
["2026-08-27T15:39:12.034561+00:00", "trade", 11.475, 8.0]
["2026-08-27T15:39:12.138157+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:12.139553+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:14.022178+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:14.125203+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:15.467569+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:39:15.468268+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:15.468730+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:15.469129+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:15.469831+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:16.984757+00:00", "trade", 11.4688, 300.0]
["2026-08-27T15:39:18.596366+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:21.874527+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:21.874555+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:21.875221+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:21.875274+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:22.205765+00:00", "trade", 11.4799, 1000.0]
["2026-08-27T15:39:23.270273+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:23.276185+00:00", "trade", 11.47, 300.0]
["2026-08-27T15:39:23.276195+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:39:23.276200+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:39:23.276205+00:00", "trade", 11.47, 195.0]
["2026-08-27T15:39:23.276206+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:23.276278+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:23.276304+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:23.276691+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:23.276717+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:23.277779+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:24.251823+00:00", "trade", 11.4719, 1.0]
["2026-08-27T15:39:24.361538+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:26.467561+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:39:27.676795+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:27.676823+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:27.737647+00:00", "trade", 11.47, 75.0]
["2026-08-27T15:39:27.737649+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:39:27.737650+00:00", "trade", 11.47, 25.0]
["2026-08-27T15:39:27.737690+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:27.738336+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:27.738363+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:27.738792+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:27.740740+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:28.896300+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:28.991015+00:00", "trade", 11.4719, 5.0]
["2026-08-27T15:39:29.158799+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:39:29.158800+00:00", "trade", 11.475, 90.0]
["2026-08-27T15:39:29.159541+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:29.160116+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:29.160734+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:29.161182+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:29.171828+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:39:29.275904+00:00", "trade", 11.475, 215.0]
["2026-08-27T15:39:30.864839+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:30.870880+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:39:32.481670+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:32.481684+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:32.481719+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:32.584166+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:32.584638+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:32.685717+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:32.831010+00:00", "trade", 11.4717, 2.0]
["2026-08-27T15:39:33.735924+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:33.838434+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:36.041950+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:36.998869+00:00", "trade", 11.475, 7.0]
["2026-08-27T15:39:38.143081+00:00", "trade", 11.475, 46745.0]
["2026-08-27T15:39:38.237604+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:38.244501+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:38.244960+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:38.251132+00:00", "trade", 11.475, 8.0]
["2026-08-27T15:39:38.831858+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.237123+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.238084+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.238138+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.238259+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.238530+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.238944+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.474074+00:00", "trade", 11.475, 3255.0]
["2026-08-27T15:39:39.474832+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.621126+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.751661+00:00", "trade", 11.4715, 200.0]
["2026-08-27T15:39:39.831318+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.833318+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:39.834669+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:40.833850+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.080433+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:39:41.080518+00:00", "trade", 11.47, 200.0]
["2026-08-27T15:39:41.080597+00:00", "trade", 11.47, 20.0]
["2026-08-27T15:39:41.080932+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.080994+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.081008+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.081016+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.081024+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.081031+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.081402+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.081658+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:41.278088+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:45.161320+00:00", "trade", 11.4716, 100.0]
["2026-08-27T15:39:49.615021+00:00", "trade", 11.4743, 2.0]
["2026-08-27T15:39:49.615062+00:00", "trade", 11.4743, 142.0]
["2026-08-27T15:39:53.864574+00:00", "trade", 11.4742, 5.0]
["2026-08-27T15:39:53.865321+00:00", "trade", 11.47, 25.0]
["2026-08-27T15:39:54.856686+00:00", "trade", 11.4742, 1.0]
["2026-08-27T15:39:57.905263+00:00", "trade", 11.4715, 100.0]
["2026-08-27T15:39:58.244874+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:39:58.742914+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510393+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:40:00.510400+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.510725+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510735+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510825+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510837+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510848+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510861+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510869+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510877+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.510897+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.511134+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.511340+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.511384+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.512113+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.516631+00:00", "trade", 11.48, 50.0]
["2026-08-27T15:40:00.516632+00:00", "trade", 11.48, 9.0]
["2026-08-27T15:40:00.516634+00:00", "trade", 11.48, 9.0]
["2026-08-27T15:40:00.516635+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516638+00:00", "trade", 11.48, 72.0]
["2026-08-27T15:40:00.516640+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516642+00:00", "trade", 11.48, 700.0]
["2026-08-27T15:40:00.516642+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516645+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:40:00.516647+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516649+00:00", "trade", 11.48, 35.0]
["2026-08-27T15:40:00.516650+00:00", "trade", 11.48, 3.0]
["2026-08-27T15:40:00.516652+00:00", "trade", 11.48, 9.0]
["2026-08-27T15:40:00.516653+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.516654+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.516655+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:40:00.516658+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516660+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.516666+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.516673+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.516875+00:00", "trade", 11.48, 175.0]
["2026-08-27T15:40:00.516909+00:00", "trade", 11.48, 125.0]
["2026-08-27T15:40:00.516910+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516911+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:40:00.516912+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:40:00.516913+00:00", "trade", 11.48, 7.0]
["2026-08-27T15:40:00.516914+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.516917+00:00", "trade", 11.48, 12.0]
["2026-08-27T15:40:00.516917+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516917+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:40:00.516918+00:00", "trade", 11.48, 55.0]
["2026-08-27T15:40:00.516921+00:00", "trade", 11.48, 37.0]
["2026-08-27T15:40:00.516921+00:00", "trade", 11.48, 43.0]
["2026-08-27T15:40:00.516925+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:40:00.516932+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:40:00.516932+00:00", "trade", 11.48, 96.0]
["2026-08-27T15:40:00.516954+00:00", "trade", 11.48, 140.0]
["2026-08-27T15:40:00.516954+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.516954+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:40:00.516957+00:00", "trade", 11.48, 104.0]
["2026-08-27T15:40:00.517030+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517051+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517072+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517116+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517184+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517197+00:00", "trade", 11.48, 69.0]
["2026-08-27T15:40:00.517203+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517211+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517218+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517225+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517227+00:00", "trade", 11.48, 92.0]
["2026-08-27T15:40:00.517229+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.517229+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517231+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517238+00:00", "trade", 11.48, 114.0]
["2026-08-27T15:40:00.517238+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517249+00:00", "trade", 11.48, 27.0]
["2026-08-27T15:40:00.517252+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517252+00:00", "trade", 11.48, 400.0]
["2026-08-27T15:40:00.517252+00:00", "trade", 11.48, 300.0]
["2026-08-27T15:40:00.517256+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517258+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517259+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517261+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.517261+00:00", "trade", 11.48, 15.0]
["2026-08-27T15:40:00.517261+00:00", "trade", 11.48, 45.0]
["2026-08-27T15:40:00.517263+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517270+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517270+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.517270+00:00", "trade", 11.48, 300.0]
["2026-08-27T15:40:00.517270+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.517275+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517286+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:40:00.517286+00:00", "trade", 11.48, 16.0]
["2026-08-27T15:40:00.517286+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517289+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517289+00:00", "trade", 11.48, 7.0]
["2026-08-27T15:40:00.517294+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517294+00:00", "trade", 11.48, 16.0]
["2026-08-27T15:40:00.517339+00:00", "trade", 11.48, 5.0]
["2026-08-27T15:40:00.517354+00:00", "trade", 11.48, 20.0]
["2026-08-27T15:40:00.517361+00:00", "trade", 11.48, 7.0]
["2026-08-27T15:40:00.517365+00:00", "trade", 11.48, 5.0]
["2026-08-27T15:40:00.517370+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517375+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517376+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517380+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517383+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.517387+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517420+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517432+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517483+00:00", "trade", 11.48, 45.0]
["2026-08-27T15:40:00.517484+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517495+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517583+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517590+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517597+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517662+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517768+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517785+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517836+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517857+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517863+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517874+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517881+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517898+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.517909+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.517963+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.517970+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.517978+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.518000+00:00", "trade", 11.48, 250.0]
["2026-08-27T15:40:00.518033+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.518121+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.518148+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.518268+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.518462+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.519224+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.520469+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.523100+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.523153+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:40:00.525517+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.525519+00:00", "trade", 11.48, 57.0]
["2026-08-27T15:40:00.525519+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.525520+00:00", "trade", 11.48, 2.0]
["2026-08-27T15:40:00.525588+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:40:00.525633+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525640+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525647+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525648+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.525649+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.525653+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525660+00:00", "trade", 11.48, 136.0]
["2026-08-27T15:40:00.525661+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.525667+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525673+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525686+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525693+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525695+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525700+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:40:00.525709+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:00.525709+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.525713+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.525798+00:00", "trade", 11.48, 225.0]
["2026-08-27T15:40:00.526007+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:40:00.526073+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526075+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526083+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526091+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526112+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526124+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526136+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526154+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526168+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526287+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526298+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526311+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526488+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526557+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526625+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526640+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526649+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526660+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.526992+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.527032+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.527043+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.527088+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.558277+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.558734+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.559181+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.656767+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:00.666873+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:01.237323+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:02.596514+00:00", "trade", 11.475, 29.0]
["2026-08-27T15:40:03.304927+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:40:03.305638+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:40:03.305658+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.305680+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306023+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306064+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306075+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306100+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306113+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306125+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306214+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306294+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306343+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306473+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.306655+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.311311+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:03.335987+00:00", "trade", 11.4724, 300.0]
["2026-08-27T15:40:03.557450+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:10.211526+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:10.211538+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:10.257454+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:10.521781+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:10.522642+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:10.870082+00:00", "trade", 11.4722, 100.0]
["2026-08-27T15:40:12.864171+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:12.864193+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:12.864405+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:13.020904+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:13.021374+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:13.021569+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:13.021654+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:13.050434+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:14.113551+00:00", "trade", 11.4722, 118.0]
["2026-08-27T15:40:14.115627+00:00", "trade", 11.4722, 73.0]
["2026-08-27T15:40:14.116422+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:15.579709+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:15.729504+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:15.760854+00:00", "trade", 11.475, 43.0]
["2026-08-27T15:40:15.760905+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:15.761555+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:15.761664+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:15.761836+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:15.823515+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.302922+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.303381+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.306627+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.306810+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.309812+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.310320+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.310785+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.459732+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.502421+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.502426+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.502866+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:16.507913+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:18.468071+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:18.521480+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:18.915274+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:40:20.363436+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:20.658790+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:20.658907+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:20.659223+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:20.659352+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:20.780177+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:21.976654+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:40:22.119256+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:22.683697+00:00", "trade", 11.4751, 1.0]
["2026-08-27T15:40:23.348398+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:24.924558+00:00", "trade", 11.4722, 100.0]
["2026-08-27T15:40:27.209341+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:27.268390+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:33.364001+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:33.364906+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:33.497405+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:33.507890+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:33.611448+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:33.645971+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:37.099619+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:39.289752+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:40:39.657779+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:39.658237+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:41.052557+00:00", "trade", 11.4754, 2.0]
["2026-08-27T15:40:41.054740+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:41.055196+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:41.871988+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:41.873552+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:41.874426+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:41.876378+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:42.053135+00:00", "trade", 11.4754, 153.0]
["2026-08-27T15:40:42.053185+00:00", "trade", 11.4754, 8.0]
["2026-08-27T15:40:42.285372+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:42.285830+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:42.286218+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:44.618443+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:44.667618+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:44.851040+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:45.424505+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:45.688478+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:45.692500+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:45.825874+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:45.826335+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:46.263726+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:47.171193+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:47.172057+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:47.172517+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:47.172531+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.147071+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.286863+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.287304+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.564565+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.564998+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.565076+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.633943+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.799108+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.799548+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.799994+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:48.900636+00:00", "trade", 11.474, 20.0]
["2026-08-27T15:40:48.908566+00:00", "trade", 11.474, 100.0]
["2026-08-27T15:40:50.666399+00:00", "trade", 11.475, 12.0]
["2026-08-27T15:40:51.792086+00:00", "trade", 11.4757, 1.0]
["2026-08-27T15:40:52.360876+00:00", "trade", 11.475, 120.0]
["2026-08-27T15:40:53.002121+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:53.002590+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:54.544444+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:54.653542+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.095631+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.636335+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:40:55.642904+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:40:55.643280+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.643305+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.643380+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.643397+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.643411+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.644529+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.667901+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.667938+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.667948+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.667987+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.667997+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.668023+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.669148+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.675576+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.700730+00:00", "trade", 11.48, 11.0]
["2026-08-27T15:40:55.701475+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.701493+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.701500+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.701540+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.701953+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.702912+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.703389+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.704558+00:00", "trade", 11.48, 5.0]
["2026-08-27T15:40:55.728835+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:55.728837+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:55.728837+00:00", "trade", 11.48, 132.0]
["2026-08-27T15:40:55.729311+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.729327+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.729407+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.729509+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.729849+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.729955+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.730155+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.730283+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.740564+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.746433+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:40:55.747200+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:55.869260+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:56.083830+00:00", "trade", 11.48, 6.0]
["2026-08-27T15:40:56.909378+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:56.909824+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:56.910229+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:56.917739+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:57.326426+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:57.327783+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:57.442851+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:57.447254+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:40:57.447381+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:00.334780+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:00.840594+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:00.841488+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:01.564186+00:00", "trade", 11.4746, 34.0]
["2026-08-27T15:41:01.789167+00:00", "trade", 11.48, 1000.0]
["2026-08-27T15:41:01.789782+00:00", "trade", 11.479, 51.0]
["2026-08-27T15:41:01.789952+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:01.790254+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:01.790317+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:01.790349+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:01.791716+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:01.791744+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:01.851316+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:06.924119+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:06.924158+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:06.924575+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:06.924646+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:07.880361+00:00", "trade", 11.4758, 2.0]
["2026-08-27T15:41:13.128236+00:00", "trade", 11.478, 100.0]
["2026-08-27T15:41:15.438560+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:15.459481+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:15.732123+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:15.819003+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:15.819464+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:15.819905+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:15.972704+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.246506+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.248716+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.249155+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.281452+00:00", "trade", 11.48, 11.0]
["2026-08-27T15:41:17.282110+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.282129+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.283609+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.340458+00:00", "trade", 11.48, 7.0]
["2026-08-27T15:41:17.340462+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.340923+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.342908+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:17.777582+00:00", "trade", 11.48, 61.0]
["2026-08-27T15:41:18.843492+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:18.861783+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:20.623796+00:00", "trade", 11.4759, 12.0]
["2026-08-27T15:41:21.733650+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:21.733925+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:21.735471+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:21.737043+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:21.739235+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:22.214264+00:00", "trade", 11.4758, 1.0]
["2026-08-27T15:41:22.215096+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:22.230789+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:23.826327+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:23.826858+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:23.828131+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:25.335779+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:26.321054+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:26.325209+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:27.545554+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:27.546028+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:31.504761+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:31.791396+00:00", "trade", 11.4793, 3.0]
["2026-08-27T15:41:32.836429+00:00", "trade", 11.4759, 2.0]
["2026-08-27T15:41:32.836469+00:00", "trade", 11.4759, 147.0]
["2026-08-27T15:41:36.700465+00:00", "trade", 11.4746, 500.0]
["2026-08-27T15:41:37.210031+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:37.211210+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:37.216953+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:37.511221+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:37.783637+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:37.784096+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:38.445934+00:00", "trade", 11.475, 245.0]
["2026-08-27T15:41:38.446621+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:38.446641+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:38.709652+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:38.710100+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.468332+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.469099+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.469145+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.622980+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.623003+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.623459+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.760882+00:00", "trade", 11.475, 35.0]
["2026-08-27T15:41:39.765874+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:41:39.770102+00:00", "trade", 11.475, 6.0]
["2026-08-27T15:41:39.770807+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:39.903914+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:40.055130+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:40.229455+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:40.234875+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:40.236924+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:40.646694+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:40.647479+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:40.647486+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:41.809606+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:41.811176+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.085586+00:00", "trade", 11.4794, 5.0]
["2026-08-27T15:41:42.086277+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.086729+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.099998+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:41:42.100212+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.100219+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.100418+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.100496+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.100723+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.100890+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.112798+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.327607+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.429737+00:00", "trade", 11.4794, 100.0]
["2026-08-27T15:41:42.773800+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.774429+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:42.774880+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:43.174560+00:00", "trade", 11.475, 44.0]
["2026-08-27T15:41:43.175378+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:43.175917+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:43.198785+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:43.964291+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:44.023277+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:44.023304+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:44.023737+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:44.350453+00:00", "trade", 11.4747, 100.0]
["2026-08-27T15:41:44.738828+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:44.775913+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:47.211176+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:47.739856+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:48.013692+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:49.169770+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:49.184503+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:41:49.184733+00:00", "trade", 11.475, 32.0]
["2026-08-27T15:41:49.185188+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:49.185205+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:49.757913+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:49.757941+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:50.057044+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:41:50.315406+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:50.315851+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:50.825407+00:00", "trade", 11.4759, 1.0]
["2026-08-27T15:41:52.209051+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.209075+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.825976+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.841800+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.841814+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.842378+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.887234+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.887695+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:52.888135+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:53.073238+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:41:53.865730+00:00", "trade", 11.4794, 1.0]
["2026-08-27T15:41:55.043450+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:55.048802+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:41:56.214630+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:41:56.448927+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:41:56.964498+00:00", "trade", 11.4723, 88.0]
["2026-08-27T15:41:57.541548+00:00", "trade", 11.479, 100.0]
["2026-08-27T15:41:57.930461+00:00", "trade", 11.4793, 2.0]
["2026-08-27T15:41:59.746294+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:00.905054+00:00", "trade", 11.4723, 100.0]
["2026-08-27T15:42:00.906151+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:00.906643+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:01.793399+00:00", "trade", 11.4764, 24.0]
["2026-08-27T15:42:01.794207+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:01.794697+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:01.918132+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:42:03.587509+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:04.354422+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:42:04.380111+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:04.667086+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:05.622385+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:07.153143+00:00", "trade", 11.4777, 5.0]
["2026-08-27T15:42:07.307557+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:07.517480+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:42:09.761284+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:09.761731+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.009483+00:00", "trade", 11.475, 9.0]
["2026-08-27T15:42:12.014698+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:42:12.021017+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:42:12.115792+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.116172+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.119060+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.223731+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.253812+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.254257+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.391895+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.392591+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:12.984596+00:00", "trade", 11.4752, 100.0]
["2026-08-27T15:42:13.100605+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:42:13.298656+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:42:13.299248+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:13.299367+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:13.299617+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:13.388405+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:13.388421+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:16.195982+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:16.196416+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:16.196501+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:17.179888+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:17.313274+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:17.560118+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:18.930694+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:42:19.007657+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:42:20.028427+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:42:20.028489+00:00", "trade", 11.475, 487.0]
["2026-08-27T15:42:20.053178+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:20.053706+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:20.080553+00:00", "trade", 11.475, 245.0]
["2026-08-27T15:42:20.081205+00:00", "trade", 11.4764, 41.0]
["2026-08-27T15:42:20.081287+00:00", "trade", 11.475, 225.0]
["2026-08-27T15:42:20.081344+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:42:20.081378+00:00", "trade", 11.475, 150.0]
["2026-08-27T15:42:20.081831+00:00", "trade", 11.475, 150.0]
["2026-08-27T15:42:20.081969+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:42:20.082031+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:42:20.082036+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:20.082354+00:00", "trade", 11.475, 25.0]
["2026-08-27T15:42:20.082424+00:00", "trade", 11.475, 225.0]
["2026-08-27T15:42:20.082466+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:42:20.083611+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:21.639386+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:21.978254+00:00", "trade", 11.4769, 1.0]
["2026-08-27T15:42:21.996380+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:42:21.997999+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:21.998478+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:22.122550+00:00", "trade", 11.475, 52.0]
["2026-08-27T15:42:22.123349+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:24.119042+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:24.119568+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:24.120292+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:24.492016+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:24.515928+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:24.791255+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:25.088278+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:25.088842+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:42:25.091464+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:25.522640+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:25.747283+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:42:25.796806+00:00", "trade", 11.475, 25.0]
["2026-08-27T15:42:25.798071+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:25.798671+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:26.228585+00:00", "trade", 11.4768, 2.0]
["2026-08-27T15:42:26.579877+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:27.531649+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:27.532168+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:29.367715+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:33.028980+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:33.029445+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:33.029456+00:00", "trade", 11.475, 175.0]
["2026-08-27T15:42:33.029463+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:33.479633+00:00", "trade", 11.4768, 176.0]
["2026-08-27T15:42:34.478548+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:34.598414+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:34.701009+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:35.276775+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:42:36.630039+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:42:36.631096+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:36.631773+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:36.632247+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:36.949703+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:36.951067+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:36.951497+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:37.531218+00:00", "trade", 11.4714, 177.0]
["2026-08-27T15:42:37.531690+00:00", "trade", 11.4714, 1.0]
["2026-08-27T15:42:38.222460+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:38.222807+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:38.223253+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:38.223287+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:38.223733+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:38.910394+00:00", "trade", 11.4766, 1.0]
["2026-08-27T15:42:39.292316+00:00", "trade", 11.4766, 5.0]
["2026-08-27T15:42:42.555014+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:42.555522+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:42.748148+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:42.748639+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:42.973958+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:42.974392+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:44.802277+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:48.910903+00:00", "trade", 11.4766, 2.0]
["2026-08-27T15:42:51.119084+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:51.616730+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:51.794501+00:00", "trade", 11.4766, 1.0]
["2026-08-27T15:42:52.494369+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:42:53.375023+00:00", "trade", 11.475, 221.0]
["2026-08-27T15:42:54.274683+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:54.276790+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:54.510564+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:54.611376+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:55.101300+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:55.127645+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:55.438937+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:55.563701+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:42:57.103532+00:00", "trade", 11.475, 23.0]
["2026-08-27T15:42:57.103621+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:42:57.103621+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:43:02.306717+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:02.316274+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:02.416983+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:02.798370+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:02.798405+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:02.811332+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:02.953900+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:02.961496+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:03.062194+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:03.071025+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:03.171941+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:06.589716+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:06.589754+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:07.150794+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:43:07.884264+00:00", "trade", 11.4756, 5.0]
["2026-08-27T15:43:08.861448+00:00", "trade", 11.475, 27.0]
["2026-08-27T15:43:10.339483+00:00", "trade", 11.475, 26.0]
["2026-08-27T15:43:10.339903+00:00", "trade", 11.475, 25.0]
["2026-08-27T15:43:10.343145+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:43:10.343160+00:00", "trade", 11.47, 450.0]
["2026-08-27T15:43:10.343233+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:43:10.343447+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:43:10.343515+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:43:10.343554+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.343575+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.343629+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.343636+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.343638+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.343663+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.343676+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:43:10.344034+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.344377+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:10.347189+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:43:10.347605+00:00", "trade", 11.475, 187.0]
["2026-08-27T15:43:10.347718+00:00", "trade", 11.475, 275.0]
["2026-08-27T15:43:10.349380+00:00", "trade", 11.475, 487.0]
["2026-08-27T15:43:10.372019+00:00", "trade", 11.475, 64.0]
["2026-08-27T15:43:11.012466+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:17.367851+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:43:18.712370+00:00", "trade", 11.475, 14.0]
["2026-08-27T15:43:21.479388+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:21.566441+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:22.216282+00:00", "trade", 11.4749, 2.0]
["2026-08-27T15:43:22.216391+00:00", "trade", 11.4749, 5.0]
["2026-08-27T15:43:22.399418+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:43:23.746644+00:00", "trade", 11.4724, 100.0]
["2026-08-27T15:43:26.891439+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:43:26.902257+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:43:30.918539+00:00", "trade", 11.4749, 167.0]
["2026-08-27T15:43:32.522336+00:00", "trade", 11.477, 100.0]
["2026-08-27T15:43:36.825330+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:43:36.825443+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.826491+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.826659+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.826742+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.826931+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.827114+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.828073+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.828175+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:43:36.829979+00:00", "trade", 11.48, 5.0]
["2026-08-27T15:43:36.829992+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:43:36.829994+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:43:36.830536+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.830629+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.831473+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.833625+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:43:36.833835+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:43:36.833839+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.833954+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.834331+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:36.880814+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:38.604433+00:00", "trade", 11.4724, 96.0]
["2026-08-27T15:43:39.291849+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:39.762112+00:00", "trade", 11.4749, 2.0]
["2026-08-27T15:43:41.224490+00:00", "trade", 11.48, 7.0]
["2026-08-27T15:43:41.225068+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:41.225176+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:41.225204+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:41.225239+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:41.517922+00:00", "trade", 11.4787, 9.0]
["2026-08-27T15:43:46.169283+00:00", "trade", 11.478, 1.0]
["2026-08-27T15:43:46.393337+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:43:46.393394+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:46.393844+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:46.412667+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:43:47.770942+00:00", "trade", 11.4787, 1.0]
["2026-08-27T15:43:48.401817+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:49.186161+00:00", "trade", 11.4748, 5.0]
["2026-08-27T15:43:53.871146+00:00", "trade", 11.4748, 1.0]
["2026-08-27T15:43:55.915015+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:55.915430+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:56.496446+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:56.504751+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:58.882111+00:00", "trade", 11.48, 54.0]
["2026-08-27T15:43:58.882826+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:43:59.069820+00:00", "trade", 11.4775, 200.0]
["2026-08-27T15:44:00.418641+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:00.538798+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:00.539246+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:00.539368+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:01.611401+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:01.611505+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:01.614256+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:01.642751+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:03.212047+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:03.213394+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:03.264407+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:03.264877+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:05.342603+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:05.611822+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:44:05.941481+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:44:05.941573+00:00", "trade", 11.475, 80.0]
["2026-08-27T15:44:07.154853+00:00", "trade", 11.4747, 2.0]
["2026-08-27T15:44:12.011872+00:00", "trade", 11.4747, 5.0]
["2026-08-27T15:44:13.076859+00:00", "trade", 11.475, 15.0]
["2026-08-27T15:44:17.975165+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:44:17.975954+00:00", "trade", 11.475, 38.0]
["2026-08-27T15:44:18.272510+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:18.329139+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:44:18.623450+00:00", "trade", 11.4746, 139.0]
["2026-08-27T15:44:18.925488+00:00", "trade", 11.4726, 100.0]
["2026-08-27T15:44:19.254268+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:19.594988+00:00", "trade", 11.475, 23.0]
["2026-08-27T15:44:21.399984+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:44:21.991908+00:00", "trade", 11.4744, 2.0]
["2026-08-27T15:44:22.701275+00:00", "trade", 11.4798, 25.0]
["2026-08-27T15:44:22.825407+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:44:22.827997+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:44:25.111607+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:25.165922+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:25.166529+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:25.267077+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:25.274983+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:26.231812+00:00", "trade", 11.4744, 2.0]
["2026-08-27T15:44:27.878909+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:27.883883+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:27.984966+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:28.317251+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:28.323863+00:00", "trade", 11.4799, 1500.0]
["2026-08-27T15:44:28.419268+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:28.493542+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:28.822762+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:29.010111+00:00", "trade", 11.475, 36.0]
["2026-08-27T15:44:29.015709+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:44:29.020510+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:44:29.023566+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:44:29.029337+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:44:29.238798+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:30.230251+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:30.479231+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:31.839735+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:32.218770+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:44:33.298969+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:44:33.375109+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:33.376158+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:34.168919+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:34.168926+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:36.741370+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:44:36.772415+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:37.020836+00:00", "trade", 11.4751, 2.0]
["2026-08-27T15:44:37.154737+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:38.627625+00:00", "trade", 11.4755, 100.0]
["2026-08-27T15:44:39.196119+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:39.293566+00:00", "trade", 11.4755, 5.0]
["2026-08-27T15:44:41.643869+00:00", "trade", 11.4728, 88.0]
["2026-08-27T15:44:41.645830+00:00", "trade", 11.475, 400.0]
["2026-08-27T15:44:43.199584+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:43.224573+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:45.717667+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:44:45.740527+00:00", "trade", 11.4775, 100.0]
["2026-08-27T15:44:45.798845+00:00", "trade", 11.475, 27.0]
["2026-08-27T15:44:47.423158+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:48.533049+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:48.810288+00:00", "trade", 11.4755, 1.0]
["2026-08-27T15:44:48.912958+00:00", "trade", 11.4755, 3.0]
["2026-08-27T15:44:49.741673+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:50.841021+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:53.038289+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:44:53.038779+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:44:53.960118+00:00", "trade", 11.475, 126.0]
["2026-08-27T15:44:54.416795+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:44:54.458919+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:44:54.459176+00:00", "trade", 11.475, 20.0]
["2026-08-27T15:44:56.218922+00:00", "trade", 11.475, 14.0]
["2026-08-27T15:45:01.471958+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:01.472397+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:01.572957+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:01.581305+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:02.026247+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:03.061909+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:03.340043+00:00", "trade", 11.4759, 400.0]
["2026-08-27T15:45:03.340858+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:03.341755+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:04.540113+00:00", "trade", 11.475, 11.0]
["2026-08-27T15:45:04.647160+00:00", "trade", 11.4729, 100.0]
["2026-08-27T15:45:05.407337+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:45:08.863400+00:00", "trade", 11.4755, 1.0]
["2026-08-27T15:45:08.979557+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:45:08.984803+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:45:08.989186+00:00", "trade", 11.475, 5.0]
["2026-08-27T15:45:08.992078+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:45:09.698981+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:10.342070+00:00", "trade", 11.4755, 2.0]
["2026-08-27T15:45:10.342116+00:00", "trade", 11.4755, 150.0]
["2026-08-27T15:45:11.028957+00:00", "trade", 11.475, 1000.0]
["2026-08-27T15:45:11.139233+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:11.574093+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:45:17.369801+00:00", "trade", 11.4762, 6.0]
["2026-08-27T15:45:18.722454+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:45:18.730660+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:45:20.543740+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:20.543751+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:20.544124+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:20.544149+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:20.544276+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:45:20.544303+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:45:20.544673+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:45:20.544812+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:20.545229+00:00", "trade", 11.475, 20.0]
["2026-08-27T15:45:22.910324+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:45:26.258936+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.253387+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:45:28.253388+00:00", "trade", 11.47, 96.0]
["2026-08-27T15:45:28.253390+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:45:28.253391+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:45:28.253458+00:00", "trade", 11.47, 3.0]
["2026-08-27T15:45:28.253947+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.253958+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.253978+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.254020+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.254371+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.264050+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.264063+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.343136+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.490649+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:28.531094+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:30.092163+00:00", "trade", 11.475, 15.0]
["2026-08-27T15:45:30.239853+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:30.797122+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:31.265176+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:32.916219+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:34.861578+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:37.209558+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:39.531308+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:39.532835+00:00", "trade", 11.475, 20.0]
["2026-08-27T15:45:39.763475+00:00", "trade", 11.476, 2.0]
["2026-08-27T15:45:41.151722+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:41.610116+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:42.068187+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:42.069070+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:43.333909+00:00", "trade", 11.475, 145.0]
["2026-08-27T15:45:43.335692+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:43.336140+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:43.670174+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:44.395060+00:00", "trade", 11.47, 99.0]
["2026-08-27T15:45:44.395062+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:45:44.395758+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:44.408057+00:00", "trade", 11.47, 100.0]
["2026-08-27T15:45:44.427384+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:44.816967+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:44.856550+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:44.992472+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:44.993589+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:45.640622+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:45:45.741082+00:00", "trade", 11.475, 316.0]
["2026-08-27T15:45:48.909371+00:00", "trade", 11.4757, 200.0]
["2026-08-27T15:45:48.910187+00:00", "trade", 11.4757, 900.0]
["2026-08-27T15:45:49.188957+00:00", "trade", 11.4758, 5.0]
["2026-08-27T15:45:56.964309+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:45:57.346445+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:57.347282+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:45:57.557241+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:45:58.884058+00:00", "trade", 11.4758, 1.0]
["2026-08-27T15:45:58.969866+00:00", "trade", 11.475, 7.0]
["2026-08-27T15:46:02.525702+00:00", "trade", 11.4758, 152.0]
["2026-08-27T15:46:03.234481+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:46:07.157897+00:00", "trade", 11.4758, 2.0]
["2026-08-27T15:46:08.583969+00:00", "trade", 11.4745, 100.0]
["2026-08-27T15:46:09.101670+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:46:09.102269+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:46:10.321110+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:10.422468+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:12.019011+00:00", "trade", 11.4758, 5.0]
["2026-08-27T15:46:12.183793+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:46:12.678871+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:46:13.431665+00:00", "trade", 11.48, 600.0]
["2026-08-27T15:46:14.195210+00:00", "trade", 11.4747, 100.0]
["2026-08-27T15:46:14.533296+00:00", "trade", 11.4777, 1.0]
["2026-08-27T15:46:19.199126+00:00", "trade", 11.477, 100.0]
["2026-08-27T15:46:26.233986+00:00", "trade", 11.4761, 2.0]
["2026-08-27T15:46:26.799549+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:46:32.545881+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:32.648078+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:32.696096+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:32.801362+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:32.937526+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:46:32.969013+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:32.969106+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:32.969537+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:32.969879+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:33.042547+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:33.669648+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:46:36.709391+00:00", "trade", 11.4754, 100.0]
["2026-08-27T15:46:36.894580+00:00", "trade", 11.4757, 33.0]
["2026-08-27T15:46:38.145842+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:46:38.146602+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:38.523865+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:38.924661+00:00", "trade", 11.4748, 200.0]
["2026-08-27T15:46:39.295063+00:00", "trade", 11.4753, 9.0]
["2026-08-27T15:46:39.756890+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:46:39.761065+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:46:39.764839+00:00", "trade", 11.475, 9.0]
["2026-08-27T15:46:39.770382+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:46:39.883754+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:41.135202+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:41.201165+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:42.748116+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:46:42.825463+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:46:42.825465+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:46:43.061513+00:00", "trade", 11.475, 140.0]
["2026-08-27T15:46:44.404851+00:00", "trade", 11.4755, 400.0]
["2026-08-27T15:46:49.531887+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:46:51.166522+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:46:52.391862+00:00", "trade", 11.4756, 2.0]
["2026-08-27T15:46:53.046824+00:00", "trade", 11.4756, 1.0]
["2026-08-27T15:46:53.046872+00:00", "trade", 11.4756, 147.0]
["2026-08-27T15:46:54.244305+00:00", "trade", 11.4749, 100.0]
["2026-08-27T15:46:54.245705+00:00", "trade", 11.4749, 1.0]
["2026-08-27T15:46:57.874804+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:47:00.180975+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:47:00.186019+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:47:00.190307+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:47:00.200462+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:00.200467+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:47:00.200795+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:00.200868+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:00.201166+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:02.134701+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:02.675779+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:04.541341+00:00", "trade", 11.4757, 5.0]
["2026-08-27T15:47:05.955797+00:00", "trade", 11.48, 5.0]
["2026-08-27T15:47:06.926469+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:47:07.525742+00:00", "trade", 11.48, 300.0]
["2026-08-27T15:47:17.373935+00:00", "trade", 11.4761, 2.0]
["2026-08-27T15:47:18.431881+00:00", "trade", 11.4756, 100.0]
["2026-08-27T15:47:18.998885+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:24.739258+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:26.321997+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:47:26.322827+00:00", "trade", 11.475, 68.0]
["2026-08-27T15:47:26.666557+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:47:30.104058+00:00", "trade", 11.4769, 5.0]
["2026-08-27T15:47:30.210403+00:00", "trade", 11.4794, 20.0]
["2026-08-27T15:47:30.773369+00:00", "trade", 11.4787, 4.0]
["2026-08-27T15:47:30.773738+00:00", "trade", 11.4787, 1.0]
["2026-08-27T15:47:36.098504+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:36.810720+00:00", "trade", 11.4701, 1.0]
["2026-08-27T15:47:39.279185+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.837923+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:47:41.837924+00:00", "trade", 11.48, 57.0]
["2026-08-27T15:47:41.837926+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.837927+00:00", "trade", 11.48, 16.0]
["2026-08-27T15:47:41.837931+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:47:41.837931+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.837935+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.837935+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:47:41.837938+00:00", "trade", 11.48, 46.0]
["2026-08-27T15:47:41.838295+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838308+00:00", "trade", 11.48, 54.0]
["2026-08-27T15:47:41.838309+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838311+00:00", "trade", 11.48, 37.0]
["2026-08-27T15:47:41.838312+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838316+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:47:41.838316+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:47:41.838321+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:47:41.838321+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:47:41.838324+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838324+00:00", "trade", 11.48, 45.0]
["2026-08-27T15:47:41.838329+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838329+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838346+00:00", "trade", 11.48, 168.0]
["2026-08-27T15:47:41.838349+00:00", "trade", 11.48, 300.0]
["2026-08-27T15:47:41.838349+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838349+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:47:41.838353+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838358+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838361+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838361+00:00", "trade", 11.48, 400.0]
["2026-08-27T15:47:41.838361+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838361+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838370+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838370+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838370+00:00", "trade", 11.48, 15.0]
["2026-08-27T15:47:41.838370+00:00", "trade", 11.48, 140.0]
["2026-08-27T15:47:41.838377+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838379+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838379+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838379+00:00", "trade", 11.48, 7.0]
["2026-08-27T15:47:41.838394+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838395+00:00", "trade", 11.48, 300.0]
["2026-08-27T15:47:41.838397+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838400+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838401+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838402+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838405+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838414+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838415+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838422+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838426+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838429+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838436+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838443+00:00", "trade", 11.48, 400.0]
["2026-08-27T15:47:41.838444+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838450+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838457+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838475+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838482+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838503+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838515+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838523+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838529+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838535+00:00", "trade", 11.48, 45.0]
["2026-08-27T15:47:41.838535+00:00", "trade", 11.48, 52.0]
["2026-08-27T15:47:41.838536+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838543+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838546+00:00", "trade", 11.48, 38.0]
["2026-08-27T15:47:41.838556+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838564+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:47:41.838571+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838577+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838583+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838590+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838596+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838602+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838609+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838610+00:00", "trade", 11.48, 48.0]
["2026-08-27T15:47:41.838623+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838629+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838629+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838636+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838643+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838650+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838658+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838669+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838677+00:00", "trade", 11.48, 55.0]
["2026-08-27T15:47:41.838680+00:00", "trade", 11.48, 745.0]
["2026-08-27T15:47:41.838688+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838698+00:00", "trade", 11.48, 455.0]
["2026-08-27T15:47:41.838699+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838722+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838776+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838883+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838887+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:47:41.838887+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.838907+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.838910+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.838946+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.838967+00:00", "trade", 11.48, 41.0]
["2026-08-27T15:47:41.839001+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.839008+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.839027+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:47:41.839047+00:00", "trade", 11.48, 50.0]
["2026-08-27T15:47:41.839140+00:00", "trade", 11.48, 42.0]
["2026-08-27T15:47:41.839229+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.839231+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.839235+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.839240+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.839295+00:00", "trade", 11.48, 55.0]
["2026-08-27T15:47:41.839315+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.839403+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.839476+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.839768+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.839973+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.840504+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.840569+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.841425+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.841835+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.842954+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.842955+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.843618+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.843630+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.843642+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.843649+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.843661+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.843809+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:47:41.843960+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.844421+00:00", "trade", 11.48, 40.0]
["2026-08-27T15:47:41.844474+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.844487+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.844551+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.845134+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.846353+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:41.847993+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:47:41.848139+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:47:41.848258+00:00", "trade", 11.48, 56.0]
["2026-08-27T15:47:41.960218+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:42.286861+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:43.338942+00:00", "trade", 11.479, 2.0]
["2026-08-27T15:47:43.338977+00:00", "trade", 11.479, 1.0]
["2026-08-27T15:47:43.339022+00:00", "trade", 11.479, 146.0]
["2026-08-27T15:47:43.659614+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:47:43.660103+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:44.123987+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:44.417455+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.191807+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.619535+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.620724+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.624314+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.714865+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.716218+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.841248+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.847064+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.847115+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.847494+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:45.847924+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:46.434655+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:46.613612+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:46.613643+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:46.857424+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:46.908883+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:46.985271+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:47.199698+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:47.200490+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:47.208584+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:47.275726+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:47.471949+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:47.607676+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:48.068546+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:49.627897+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:50.386323+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:50.470659+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:51.063811+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:51.462896+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:51.528309+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:51.559427+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:51.844470+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:52.147710+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:53.484923+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:53.522066+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:53.954089+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:55.375801+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:56.966958+00:00", "trade", 11.4793, 5.0]
["2026-08-27T15:47:57.642016+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:47:58.426163+00:00", "trade", 11.4809, 4311.0]
["2026-08-27T15:47:58.426277+00:00", "trade", 11.4809, 1.0]
["2026-08-27T15:47:59.227436+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:00.060930+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:00.062561+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:00.227328+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:00.228683+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:01.299413+00:00", "trade", 11.485, 85.0]
["2026-08-27T15:48:01.306413+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:48:01.306440+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:48:01.307210+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:01.309697+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:48:01.310126+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:01.310142+00:00", "trade", 11.48, 3.0]
["2026-08-27T15:48:01.313012+00:00", "trade", 11.485, 5.0]
["2026-08-27T15:48:01.319129+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:01.630442+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:02.370679+00:00", "trade", 11.485, 5.0]
["2026-08-27T15:48:02.371060+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:03.227002+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:03.471256+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:04.778761+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:05.063650+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:07.161070+00:00", "trade", 11.4799, 2.0]
["2026-08-27T15:48:08.249446+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:09.531798+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:10.770358+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:48:10.772004+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:48:10.839341+00:00", "trade", 11.485, 271.0]
["2026-08-27T15:48:11.331114+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:48:12.009280+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:48:12.015431+00:00", "trade", 11.485, 8.0]
["2026-08-27T15:48:12.021133+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:48:12.026260+00:00", "trade", 11.485, 3.0]
["2026-08-27T15:48:13.664461+00:00", "trade", 11.4759, 100.0]
["2026-08-27T15:48:18.052491+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:19.169040+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:19.203743+00:00", "trade", 11.4804, 5.0]
["2026-08-27T15:48:21.530319+00:00", "trade", 11.48, 23.0]
["2026-08-27T15:48:21.530353+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.530381+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.531087+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:21.531181+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:48:21.531183+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.531184+00:00", "trade", 11.48, 229.0]
["2026-08-27T15:48:21.531186+00:00", "trade", 11.48, 771.0]
["2026-08-27T15:48:21.531189+00:00", "trade", 11.48, 20.0]
["2026-08-27T15:48:21.531190+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:48:21.531193+00:00", "trade", 11.48, 15.0]
["2026-08-27T15:48:21.531193+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:48:21.531196+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.531198+00:00", "trade", 11.48, 121.0]
["2026-08-27T15:48:21.531204+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.531209+00:00", "trade", 11.48, 12.0]
["2026-08-27T15:48:21.531213+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:48:21.531237+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.531279+00:00", "trade", 11.48, 2.0]
["2026-08-27T15:48:21.531298+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:48:21.531305+00:00", "trade", 11.48, 39.0]
["2026-08-27T15:48:21.531312+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:48:21.531316+00:00", "trade", 11.48, 800.0]
["2026-08-27T15:48:21.531321+00:00", "trade", 11.48, 22.0]
["2026-08-27T15:48:21.531335+00:00", "trade", 11.48, 3.0]
["2026-08-27T15:48:21.531355+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:48:21.531368+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531384+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531399+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531413+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531426+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531433+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531440+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531446+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531453+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531459+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531465+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531479+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531493+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531499+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531505+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531512+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531575+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:48:21.531601+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.531604+00:00", "trade", 11.48, 5400.0]
["2026-08-27T15:48:21.531604+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:48:21.531604+00:00", "trade", 11.48, 90.0]
["2026-08-27T15:48:21.531604+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.531675+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.531711+00:00", "trade", 11.48, 11.0]
["2026-08-27T15:48:21.531786+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.531812+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.531819+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.531881+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.531989+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532016+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532071+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532091+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532108+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532134+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532451+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532639+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:48:21.532867+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.532895+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.533562+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.534123+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.534223+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:48:21.534477+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.535726+00:00", "trade", 11.475, 16.0]
["2026-08-27T15:48:21.539780+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:48:21.572459+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.632427+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.632443+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.802261+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.955895+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:21.968377+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:22.392614+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:22.393148+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:22.496894+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:22.942970+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:22.943460+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:24.055436+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:24.055764+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:24.056209+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:24.482505+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:25.315006+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:25.315448+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:25.316198+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:25.317123+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:25.515280+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:26.523082+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:26.624084+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:27.062283+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:27.062777+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:28.381793+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:28.382073+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:28.596662+00:00", "trade", 11.4786, 1.0]
["2026-08-27T15:48:28.597425+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:30.185703+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:30.817665+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:32.178034+00:00", "trade", 11.4803, 1.0]
["2026-08-27T15:48:32.956384+00:00", "trade", 11.4803, 2.0]
["2026-08-27T15:48:32.956460+00:00", "trade", 11.4803, 144.0]
["2026-08-27T15:48:34.155334+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:34.177868+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:35.203386+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:35.203404+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:36.197002+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:36.424302+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:36.598749+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:48:36.599147+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:43.800368+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:43.801240+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:46.205455+00:00", "trade", 11.4767, 100.0]
["2026-08-27T15:48:46.602903+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:46.603692+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:50.531596+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:50.632288+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:48:53.478107+00:00", "trade", 11.475, 129.0]
["2026-08-27T15:48:54.129681+00:00", "trade", 11.475, 171.0]
["2026-08-27T15:48:54.129735+00:00", "trade", 11.475, 29.0]
["2026-08-27T15:48:55.805392+00:00", "trade", 11.4767, 200.0]
["2026-08-27T15:48:57.899846+00:00", "trade", 11.4803, 2.0]
["2026-08-27T15:48:59.709010+00:00", "trade", 11.4803, 6.0]
["2026-08-27T15:49:00.063342+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:49:00.063673+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.063682+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.063743+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.063772+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.063816+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.063825+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.063834+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.063849+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.064384+00:00", "trade", 11.475, 17.0]
["2026-08-27T15:49:00.065067+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.074576+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.092713+00:00", "trade", 11.48, 94.0]
["2026-08-27T15:49:00.092772+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.092930+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.093098+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.093200+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.093373+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.093710+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.094155+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.107181+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.107541+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:00.107615+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:01.771322+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:49:02.428755+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:49:03.946125+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:49:03.959998+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:49:03.962712+00:00", "trade", 11.475, 40.0]
["2026-08-27T15:49:03.963484+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:03.963941+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:07.565019+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:08.834440+00:00", "trade", 11.4751, 22.0]
["2026-08-27T15:49:10.095347+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:10.095710+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:10.095823+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:10.347534+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:11.374712+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:11.375063+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:14.504141+00:00", "trade", 11.4767, 300.0]
["2026-08-27T15:49:16.246898+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:49:16.247346+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:16.247918+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:16.248590+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:17.377831+00:00", "trade", 11.4801, 5.0]
["2026-08-27T15:49:17.640661+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.397872+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.398384+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.515098+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.516949+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.620487+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.647495+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.750503+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:23.756396+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:24.473893+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:24.553991+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:24.858745+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:25.207040+00:00", "trade", 11.4801, 2.0]
["2026-08-27T15:49:26.324731+00:00", "trade", 11.4801, 1.0]
["2026-08-27T15:49:26.324771+00:00", "trade", 11.4801, 156.0]
["2026-08-27T15:49:29.323803+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:30.224849+00:00", "trade", 11.4789, 200.0]
["2026-08-27T15:49:31.119488+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:31.437362+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:31.554669+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:49:31.555504+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:31.764815+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:35.942051+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:35.942195+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:35.952271+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:36.528848+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:36.533892+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:36.870279+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:36.870901+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:36.870956+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:36.871398+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:36.980778+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:38.355335+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:38.727148+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:39.287163+00:00", "trade", 11.4801, 5.0]
["2026-08-27T15:49:45.878964+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:45.879017+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:46.240001+00:00", "trade", 11.4791, 95.0]
["2026-08-27T15:49:46.240351+00:00", "trade", 11.4791, 5.0]
["2026-08-27T15:49:48.028800+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:48.660607+00:00", "trade", 11.4801, 2.0]
["2026-08-27T15:49:50.485923+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:49:50.486904+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:50.541393+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:49:54.451901+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:54.544335+00:00", "trade", 11.4784, 100.0]
["2026-08-27T15:49:54.835403+00:00", "trade", 11.475, 32.0]
["2026-08-27T15:49:55.519012+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:55.712765+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:55.941456+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:56.042567+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:59.062277+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:59.174454+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:59.174891+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:59.275954+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:49:59.478964+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369511+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.369797+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369843+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369875+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369881+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369952+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369965+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369972+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.369980+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.370009+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.370915+00:00", "trade", 11.475, 400.0]
["2026-08-27T15:50:00.370916+00:00", "trade", 11.48, 42.0]
["2026-08-27T15:50:00.370917+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.370918+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.370922+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:50:00.370922+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.370926+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.370926+00:00", "trade", 11.48, 42.0]
["2026-08-27T15:50:00.370930+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:50:00.370930+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.371195+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.371201+00:00", "trade", 11.48, 2.0]
["2026-08-27T15:50:00.371208+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:50:00.371210+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.371218+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.371264+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.371334+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.371352+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.371375+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.371390+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.371398+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.371400+00:00", "trade", 11.48, 300.0]
["2026-08-27T15:50:00.371401+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.371403+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.371440+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:50:00.371442+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.371509+00:00", "trade", 11.48, 306.0]
["2026-08-27T15:50:00.371511+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.371511+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.371511+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.371512+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371516+00:00", "trade", 11.48, 4.0]
["2026-08-27T15:50:00.371540+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371546+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371570+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371584+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371594+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371600+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:50:00.371622+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371714+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371748+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371842+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.371941+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.372043+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.372070+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.372134+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.372180+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.372354+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.372356+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:50:00.372480+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.372576+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.372601+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.372919+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.373051+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:50:00.373052+00:00", "trade", 11.48, 25.0]
["2026-08-27T15:50:00.373070+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.373084+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.373091+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.373108+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.373715+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.373731+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.373809+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374108+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374176+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374291+00:00", "trade", 11.48, 90.0]
["2026-08-27T15:50:00.374621+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374656+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:50:00.374657+00:00", "trade", 11.48, 90.0]
["2026-08-27T15:50:00.374675+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374682+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374685+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:50:00.374686+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:50:00.374710+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374717+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374724+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374751+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374758+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374764+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374771+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.374785+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375052+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375103+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375263+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375275+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375287+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375401+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375734+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.375783+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.376131+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.376330+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.376696+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.376910+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.377257+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.377544+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.377572+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.377944+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.377956+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.378025+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.378138+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:50:00.378274+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.392021+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.426535+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.426550+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.426552+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:00.426552+00:00", "trade", 11.48, 18.0]
["2026-08-27T15:50:00.426702+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.427402+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:50:00.461104+00:00", "trade", 11.49, 69.0]
["2026-08-27T15:50:00.480056+00:00", "trade", 11.49, 70.0]
["2026-08-27T15:50:00.561481+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.561488+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.561495+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.561502+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.561508+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.561515+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.561534+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:50:00.561572+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.561630+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.561681+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.561775+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.561783+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.561825+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.561892+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.561943+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.562005+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.562105+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.562449+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.562911+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.563300+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.563942+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.620476+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:00.842402+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:03.308494+00:00", "trade", 11.4797, 5.0]
["2026-08-27T15:50:03.341089+00:00", "trade", 11.4792, 100.0]
["2026-08-27T15:50:10.122019+00:00", "trade", 11.4795, 23.0]
["2026-08-27T15:50:10.480775+00:00", "trade", 11.475, 29.0]
["2026-08-27T15:50:10.481830+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:14.332809+00:00", "trade", 11.4794, 1.0]
["2026-08-27T15:50:14.332844+00:00", "trade", 11.4794, 139.0]
["2026-08-27T15:50:14.589235+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:16.787187+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:18.464472+00:00", "trade", 11.4782, 97.0]
["2026-08-27T15:50:18.465287+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:18.486327+00:00", "trade", 11.48, 20.0]
["2026-08-27T15:50:19.392555+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:21.564362+00:00", "trade", 11.4782, 180.0]
["2026-08-27T15:50:22.397114+00:00", "trade", 11.47, 1.0]
["2026-08-27T15:50:26.392487+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:50:27.535476+00:00", "trade", 11.4787, 5.0]
["2026-08-27T15:50:30.223409+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:30.683644+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:31.772482+00:00", "trade", 11.475, 40.0]
["2026-08-27T15:50:39.536998+00:00", "trade", 11.4788, 2.0]
["2026-08-27T15:50:40.612450+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:50:40.613397+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:41.007848+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:41.413494+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:50:45.134206+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:50:45.134211+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:50:45.134558+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.134669+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.135013+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.144665+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.145011+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.145062+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.145461+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.253828+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:45.564151+00:00", "trade", 11.4782, 100.0]
["2026-08-27T15:50:47.440475+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:50:47.440475+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:50:47.441555+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:47.441965+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:48.910620+00:00", "trade", 11.4797, 100.0]
["2026-08-27T15:50:48.919389+00:00", "trade", 11.4797, 115.0]
["2026-08-27T15:50:54.845065+00:00", "trade", 11.48, 900.0]
["2026-08-27T15:50:54.845066+00:00", "trade", 11.48, 40.0]
["2026-08-27T15:50:54.845066+00:00", "trade", 11.48, 79.0]
["2026-08-27T15:50:54.845115+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845122+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845147+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845493+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845509+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845528+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845539+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845550+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845562+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.845959+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.846053+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.846300+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.846403+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.846426+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.846497+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.846825+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.846872+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.870676+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.871979+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:54.958781+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.443164+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.443207+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.499268+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:50:55.499952+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.518901+00:00", "trade", 11.48, 6.0]
["2026-08-27T15:50:55.918435+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:50:55.977437+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:50:55.977788+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.977865+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.977882+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.977945+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.977960+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.979507+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:55.980001+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:57.921979+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:57.923399+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:57.977998+00:00", "trade", 11.48, 2.0]
["2026-08-27T15:50:57.978764+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:57.981268+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:58.435269+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:58.494904+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:59.302127+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:59.302559+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:50:59.712078+00:00", "trade", 11.4789, 6.0]
["2026-08-27T15:51:00.015907+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.026237+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:51:00.026238+00:00", "trade", 11.48, 25.0]
["2026-08-27T15:51:00.026239+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:00.026242+00:00", "trade", 11.48, 42.0]
["2026-08-27T15:51:00.026245+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:00.026245+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026247+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:00.026249+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:00.026253+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026262+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:00.026515+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:51:00.026515+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026518+00:00", "trade", 11.48, 96.0]
["2026-08-27T15:51:00.026520+00:00", "trade", 11.48, 171.0]
["2026-08-27T15:51:00.026520+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.026525+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026530+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026541+00:00", "trade", 11.48, 1.0]
["2026-08-27T15:51:00.026546+00:00", "trade", 11.48, 40.0]
["2026-08-27T15:51:00.026546+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026549+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026660+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.026671+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026674+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026679+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026687+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026693+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026700+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026706+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026713+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026719+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026748+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026757+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.026783+00:00", "trade", 11.48, 544.0]
["2026-08-27T15:51:00.026845+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.026846+00:00", "trade", 11.48, 221.0]
["2026-08-27T15:51:00.026846+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026846+00:00", "trade", 11.48, 39.0]
["2026-08-27T15:51:00.026846+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.026853+00:00", "trade", 11.48, 38.0]
["2026-08-27T15:51:00.026854+00:00", "trade", 11.48, 38.0]
["2026-08-27T15:51:00.026906+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027097+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027164+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027180+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027274+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027280+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027330+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027345+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027633+00:00", "trade", 11.49, 7.0]
["2026-08-27T15:51:00.027636+00:00", "trade", 11.49, 7.0]
["2026-08-27T15:51:00.027643+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027654+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:51:00.027656+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:51:00.027657+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:51:00.027659+00:00", "trade", 11.49, 82.0]
["2026-08-27T15:51:00.027662+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027663+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027665+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027666+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:51:00.027671+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027671+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027672+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027673+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027681+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027681+00:00", "trade", 11.49, 1200.0]
["2026-08-27T15:51:00.027681+00:00", "trade", 11.49, 24.0]
["2026-08-27T15:51:00.027681+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027689+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027689+00:00", "trade", 11.49, 84.0]
["2026-08-27T15:51:00.027740+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.027906+00:00", "trade", 11.49, 381.0]
["2026-08-27T15:51:00.027928+00:00", "trade", 11.49, 619.0]
["2026-08-27T15:51:00.027938+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:51:00.027944+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027946+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027947+00:00", "trade", 11.49, 6.0]
["2026-08-27T15:51:00.027948+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027952+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027954+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027955+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027961+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.027962+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:51:00.027966+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:51:00.028042+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028042+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028172+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028182+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028190+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028212+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028229+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:51:00.028229+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028232+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028232+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028237+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028237+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028239+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:51:00.028239+00:00", "trade", 11.49, 500.0]
["2026-08-27T15:51:00.028242+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028242+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028243+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028247+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028249+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028249+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028251+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:51:00.028251+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028252+00:00", "trade", 11.49, 60.0]
["2026-08-27T15:51:00.028252+00:00", "trade", 11.49, 8.0]
["2026-08-27T15:51:00.028256+00:00", "trade", 11.49, 511.0]
["2026-08-27T15:51:00.028256+00:00", "trade", 11.49, 8.0]
["2026-08-27T15:51:00.028256+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028258+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028259+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:51:00.028265+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028272+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028279+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028287+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028293+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028295+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:51:00.028300+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028307+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028314+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028314+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028315+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:51:00.028321+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028328+00:00", "trade", 11.49, 20.0]
["2026-08-27T15:51:00.028328+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028335+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028342+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.028343+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.028352+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.028414+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.028435+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028448+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028467+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028483+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:51:00.028485+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:51:00.028488+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028488+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.028505+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028541+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028549+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028555+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028562+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028672+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028725+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028879+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028914+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.028952+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.029002+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029002+00:00", "trade", 11.49, 53.0]
["2026-08-27T15:51:00.029002+00:00", "trade", 11.49, 84.0]
["2026-08-27T15:51:00.029002+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029090+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:51:00.029091+00:00", "trade", 11.49, 2400.0]
["2026-08-27T15:51:00.029093+00:00", "trade", 11.49, 600.0]
["2026-08-27T15:51:00.029094+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:51:00.029097+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.029112+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.029169+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.029180+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.029186+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029188+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029190+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029190+00:00", "trade", 11.49, 20.0]
["2026-08-27T15:51:00.029312+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029313+00:00", "trade", 11.49, 2000.0]
["2026-08-27T15:51:00.029315+00:00", "trade", 11.49, 500.0]
["2026-08-27T15:51:00.029317+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029318+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029320+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:51:00.029386+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.029399+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029399+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:00.029404+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029417+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029423+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029424+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029491+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029500+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029507+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029520+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029528+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029601+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029602+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029607+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029614+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029688+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029705+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:00.029710+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029710+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029725+00:00", "trade", 11.49, 900.0]
["2026-08-27T15:51:00.029727+00:00", "trade", 11.49, 900.0]
["2026-08-27T15:51:00.029727+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.029729+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.029739+00:00", "trade", 11.49, 86.0]
["2026-08-27T15:51:00.029806+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.029817+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.029881+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.029918+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.029947+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.029967+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.029986+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030036+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030061+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030082+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030098+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030126+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030177+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030249+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030937+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.030993+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031213+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031317+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031338+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031550+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031661+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031711+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031759+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031844+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.031861+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.032289+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.032363+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.032494+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.033348+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.033376+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.035685+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:51:00.035769+00:00", "trade", 11.48, 53.0]
["2026-08-27T15:51:00.035969+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.036147+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.036192+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.036595+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.036623+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.036794+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.036975+00:00", "trade", 11.48, 300.0]
["2026-08-27T15:51:00.036985+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.036990+00:00", "trade", 11.48, 50.0]
["2026-08-27T15:51:00.036995+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.036999+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:00.037011+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.037011+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:51:00.037012+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.037013+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:51:00.037095+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037101+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037109+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037115+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037129+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037135+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037142+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037162+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037169+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037175+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037182+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037188+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037258+00:00", "trade", 11.48, 20.0]
["2026-08-27T15:51:00.037307+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037340+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037380+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.037399+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.037414+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.037414+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.037414+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:00.037415+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:51:00.037429+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037505+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037527+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037545+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:00.037599+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037669+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037673+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037782+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037838+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037921+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.037956+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.038074+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.038305+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.038564+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.038667+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.038957+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.039003+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.039279+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.039285+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.039456+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.043969+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:51:00.044952+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:51:00.045777+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:00.047741+00:00", "trade", 11.475, 225.0]
["2026-08-27T15:51:00.068301+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:51:00.068629+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.128254+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.137724+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.329122+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.549136+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:00.991541+00:00", "trade", 11.48, 102.0]
["2026-08-27T15:51:01.578160+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:01.692968+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:51:02.429939+00:00", "trade", 11.4852, 140.0]
["2026-08-27T15:51:02.998829+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:03.237960+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:04.694347+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:04.694395+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:04.695292+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:05.559752+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:05.561019+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:05.561415+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:05.561847+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:05.902930+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:12.480449+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:13.041574+00:00", "trade", 11.475, 24.0]
["2026-08-27T15:51:13.045703+00:00", "trade", 11.475, 20.0]
["2026-08-27T15:51:13.050539+00:00", "trade", 11.475, 4.0]
["2026-08-27T15:51:13.055808+00:00", "trade", 11.475, 1.0]
["2026-08-27T15:51:13.062376+00:00", "trade", 11.475, 9.0]
["2026-08-27T15:51:13.818390+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:14.142371+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:14.481090+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:15.174325+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:15.174381+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:15.174917+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:15.197042+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:15.548384+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:15.698973+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:15.699029+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:16.626204+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:51:16.626563+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:17.944602+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:18.042780+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:20.033356+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:51:20.034212+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:51:20.034748+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:20.037562+00:00", "trade", 11.475, 300.0]
["2026-08-27T15:51:20.040851+00:00", "trade", 11.475, 97.0]
["2026-08-27T15:51:23.132563+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:23.134461+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:23.134513+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:23.136514+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:24.303462+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:24.328661+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:24.577881+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:25.210861+00:00", "trade", 11.485, 4.0]
["2026-08-27T15:51:25.210899+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:51:25.674067+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:30.967696+00:00", "trade", 11.475, 200.0]
["2026-08-27T15:51:30.968643+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:30.969299+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:32.338361+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:32.339193+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:32.341312+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:33.158165+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:38.253725+00:00", "trade", 11.475, 10.0]
["2026-08-27T15:51:39.757372+00:00", "trade", 11.475, 3.0]
["2026-08-27T15:51:39.761242+00:00", "trade", 11.475, 2.0]
["2026-08-27T15:51:41.011213+00:00", "trade", 11.475, 450.0]
["2026-08-27T15:51:41.011231+00:00", "trade", 11.48, 7.0]
["2026-08-27T15:51:41.011296+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011348+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011563+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011611+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011698+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011705+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011772+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011781+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.011873+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.012177+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.012666+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.114132+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.291966+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.771973+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.772595+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.776787+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.776841+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.777274+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.794296+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.794655+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.794734+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.794822+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.794855+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.795200+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.795526+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.827278+00:00", "trade", 11.48, 17.0]
["2026-08-27T15:51:41.827282+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:41.827646+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:42.030189+00:00", "trade", 11.475, 100.0]
["2026-08-27T15:51:42.030773+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:42.030882+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:42.030980+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:43.685662+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:44.098194+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:44.168318+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:44.361949+00:00", "trade", 11.4829, 600.0]
["2026-08-27T15:51:44.742407+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:44.968733+00:00", "trade", 11.48, 500.0]
["2026-08-27T15:51:44.968735+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:51:44.968736+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.968738+00:00", "trade", 11.48, 90.0]
["2026-08-27T15:51:44.968742+00:00", "trade", 11.48, 50.0]
["2026-08-27T15:51:44.968742+00:00", "trade", 11.48, 10.0]
["2026-08-27T15:51:44.968743+00:00", "trade", 11.48, 75.0]
["2026-08-27T15:51:44.968746+00:00", "trade", 11.48, 8.0]
["2026-08-27T15:51:44.968789+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:44.968791+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:44.968794+00:00", "trade", 11.48, 46.0]
["2026-08-27T15:51:44.968812+00:00", "trade", 11.48, 54.0]
["2026-08-27T15:51:44.968814+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.968815+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:44.968817+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.968822+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.968826+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.968960+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:44.968976+00:00", "trade", 11.48, 117.0]
["2026-08-27T15:51:44.969048+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:44.969062+00:00", "quote", 11.47, 11.48]
["2026-08-27T15:51:44.969069+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969078+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969084+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969091+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969097+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969103+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969110+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969131+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969138+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.969138+00:00", "quote", 11.48, 11.48]
["2026-08-27T15:51:44.969139+00:00", "trade", 11.48, 200.0]
["2026-08-27T15:51:44.969149+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.969150+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.969152+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.969152+00:00", "trade", 11.48, 43.0]
["2026-08-27T15:51:44.969155+00:00", "trade", 11.48, 39.0]
["2026-08-27T15:51:44.969155+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969157+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.969160+00:00", "trade", 11.48, 46.0]
["2026-08-27T15:51:44.969160+00:00", "trade", 11.48, 900.0]
["2026-08-27T15:51:44.969164+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.969171+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969179+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969243+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969266+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969283+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969307+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969411+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969433+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969711+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.969927+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.970005+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.970189+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.970836+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.971127+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.971150+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.971728+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.971744+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.971818+00:00", "trade", 11.485, 1000.0]
["2026-08-27T15:51:44.972276+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.972387+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.972412+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.972865+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.976932+00:00", "trade", 11.485, 450.0]
["2026-08-27T15:51:44.977708+00:00", "trade", 11.485, 450.0]
["2026-08-27T15:51:44.977739+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:51:44.978724+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.981081+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.982306+00:00", "trade", 11.48, 100.0]
["2026-08-27T15:51:44.986376+00:00", "trade", 11.49, 6.0]
["2026-08-27T15:51:44.986394+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:51:44.986395+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:51:44.986867+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.986919+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.986986+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.987027+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.987116+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.987293+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.987354+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.987797+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.987943+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.988322+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.990915+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.991394+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.992919+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.996807+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.997162+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.998329+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.998932+00:00", "trade", 11.49, 718.0]
["2026-08-27T15:51:44.998956+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:44.998957+00:00", "trade", 11.49, 900.0]
["2026-08-27T15:51:44.998969+00:00", "trade", 11.49, 7.0]
["2026-08-27T15:51:44.999051+00:00", "trade", 11.49, 282.0]
["2026-08-27T15:51:44.999055+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:51:44.999055+00:00", "trade", 11.49, 771.0]
["2026-08-27T15:51:44.999068+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.999149+00:00", "quote", 11.48, 11.5]
["2026-08-27T15:51:44.999150+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:51:44.999151+00:00", "trade", 11.49, 1100.0]
["2026-08-27T15:51:44.999157+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.999330+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.999342+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:44.999356+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999365+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999373+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999381+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999389+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999430+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999454+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999462+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999473+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999479+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999495+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999559+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:44.999560+00:00", "trade", 11.49, 53.0]
["2026-08-27T15:51:44.999562+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:44.999563+00:00", "trade", 11.49, 8.0]
["2026-08-27T15:51:44.999567+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999595+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999600+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999608+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999622+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999628+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999671+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999678+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:44.999987+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:44.999987+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:44.999987+00:00", "trade", 11.49, 203.0]
["2026-08-27T15:51:45.000060+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:45.000061+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:45.000062+00:00", "trade", 11.49, 700.0]
["2026-08-27T15:51:45.000064+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:51:45.000067+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000068+00:00", "trade", 11.49, 500.0]
["2026-08-27T15:51:45.000068+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:45.000148+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000162+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000194+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000204+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000224+00:00", "trade", 11.49, 32.0]
["2026-08-27T15:51:45.000255+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000301+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000446+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:45.000451+00:00", "trade", 11.49, 1.0]
["2026-08-27T15:51:45.000464+00:00", "trade", 11.49, 299.0]
["2026-08-27T15:51:45.000467+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:45.000635+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000659+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000666+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000673+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000680+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000687+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000694+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000700+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:51:45.000744+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000751+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000761+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000767+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000782+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000789+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000795+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000803+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000810+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:51:45.000817+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000824+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000831+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:51:45.000839+00:00", "trade", 11.49, 1100.0]
["2026-08-27T15:51:45.000840+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:51:45.000840+00:00", "trade", 11.49, 400.0]
["2026-08-27T15:51:45.000840+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.000852+00:00", "trade", 11.49, 919.0]
["2026-08-27T15:51:45.000902+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.000907+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.000915+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.000929+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:45.000982+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001183+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001268+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001279+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001314+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001328+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001339+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001780+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.001997+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.002017+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.002254+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.002401+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.002422+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.002560+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.003493+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.009033+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.101106+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.329179+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.329676+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:45.427522+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.553583+00:00", "trade", 11.485, 53.0]
["2026-08-27T15:51:46.569461+00:00", "trade", 11.485, 47.0]
["2026-08-27T15:51:46.944192+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:46.944586+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.944619+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.944650+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.944662+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.944684+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.945071+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.945111+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.954830+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:46.956591+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:47.181549+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:47.196263+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:47.284239+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:47.532564+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:47.577132+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:48.211846+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:49.199717+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:49.757322+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:50.487028+00:00", "trade", 11.4855, 2.0]
["2026-08-27T15:51:50.487072+00:00", "trade", 11.4855, 140.0]
["2026-08-27T15:51:51.946775+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:51.946776+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:51.946779+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:51.946787+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:51.946798+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:51:51.946802+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:51.946808+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:51.946838+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:51.946848+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:51:51.947176+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:51.947255+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:51.951361+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:51:54.972501+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:55.366689+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:55.368054+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:55.369015+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:55.430922+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:51:57.360890+00:00", "trade", 11.485, 156.0]
["2026-08-27T15:52:00.119631+00:00", "trade", 11.49, 30.0]
["2026-08-27T15:52:00.119631+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119633+00:00", "trade", 11.49, 203.0]
["2026-08-27T15:52:00.119634+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.119635+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.119639+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:52:00.119639+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119640+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:52:00.119643+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.119643+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.119645+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119652+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119658+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119667+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:52:00.119686+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119694+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119715+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119728+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119735+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119741+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:52:00.119909+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:52:00.119954+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.119961+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.119968+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.119974+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120012+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120034+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120096+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120108+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120132+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.120135+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.120196+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120197+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120263+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120271+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120277+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120284+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:52:00.120305+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.120314+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120326+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120523+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120547+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.120547+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:52:00.120547+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:52:00.120547+00:00", "trade", 11.49, 266.0]
["2026-08-27T15:52:00.120626+00:00", "trade", 11.49, 55.0]
["2026-08-27T15:52:00.120805+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120862+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120869+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120899+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120969+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.120983+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.121087+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.121105+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.121303+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.121310+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.121437+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.121659+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.121888+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.122167+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.122179+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.122593+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.122782+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.126878+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.129836+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.412365+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.412375+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.494727+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.495159+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:00.617434+00:00", "trade", 11.5, 100.0]
["2026-08-27T15:52:01.754541+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:02.843269+00:00", "trade", 11.4914, 3.0]
["2026-08-27T15:52:02.843636+00:00", "trade", 11.4914, 1.0]
["2026-08-27T15:52:03.017594+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:03.148235+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:52:03.212347+00:00", "trade", 11.495, 658.0]
["2026-08-27T15:52:03.212865+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:03.213296+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:03.312238+00:00", "trade", 11.4867, 7.0]
["2026-08-27T15:52:04.613562+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:04.614076+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:04.978685+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:12.487858+00:00", "trade", 11.4867, 1.0]
["2026-08-27T15:52:13.337245+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:13.534115+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:18.442961+00:00", "trade", 11.4843, 300.0]
["2026-08-27T15:52:18.824187+00:00", "trade", 11.498, 20.0]
["2026-08-27T15:52:20.134661+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:20.293410+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:20.293458+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:20.414094+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:26.845198+00:00", "trade", 11.4842, 26.0]
["2026-08-27T15:52:26.969151+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:26.972137+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:26.980408+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:26.993635+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:52:26.993636+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:52:26.994241+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:27.001241+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:27.003585+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:27.036520+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:27.160211+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:27.536088+00:00", "trade", 11.4868, 11.0]
["2026-08-27T15:52:31.780577+00:00", "trade", 11.4868, 4.0]
["2026-08-27T15:52:37.559376+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:38.334740+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:38.334789+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:38.335806+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:39.541523+00:00", "trade", 11.4868, 142.0]
["2026-08-27T15:52:42.337874+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:43.554859+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:43.554909+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:43.555186+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:43.611110+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:52:43.611487+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:43.898894+00:00", "trade", 11.495, 12.0]
["2026-08-27T15:52:44.626791+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:45.136632+00:00", "trade", 11.4868, 1.0]
["2026-08-27T15:52:48.698853+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:50.920288+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:50.920339+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:50.921178+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:51.870028+00:00", "trade", 11.495, 39.0]
["2026-08-27T15:52:53.579238+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:53.579287+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:53.844414+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:52:59.715994+00:00", "trade", 11.4871, 5.0]
["2026-08-27T15:53:01.893011+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:01.893122+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:01.893185+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:01.893447+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:04.228102+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:05.543123+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:07.796699+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:08.828638+00:00", "trade", 11.495, 5.0]
["2026-08-27T15:53:10.115389+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:11.116916+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:12.107984+00:00", "trade", 11.495, 50.0]
["2026-08-27T15:53:12.108237+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:53:13.908394+00:00", "trade", 11.495, 11.0]
["2026-08-27T15:53:18.442255+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:18.442786+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:18.443087+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:18.444498+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:19.347951+00:00", "trade", 11.495, 157.0]
["2026-08-27T15:53:19.348590+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:19.787533+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:20.442529+00:00", "trade", 11.4878, 4.0]
["2026-08-27T15:53:20.759985+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:21.325657+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:27.041886+00:00", "trade", 11.4878, 139.0]
["2026-08-27T15:53:32.042755+00:00", "trade", 11.4879, 2.0]
["2026-08-27T15:53:32.470996+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:32.471024+00:00", "trade", 11.495, 58.0]
["2026-08-27T15:53:32.471525+00:00", "trade", 11.495, 200.0]
["2026-08-27T15:53:32.471538+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:34.592784+00:00", "trade", 11.4869, 100.0]
["2026-08-27T15:53:35.005986+00:00", "trade", 11.4835, 100.0]
["2026-08-27T15:53:36.843412+00:00", "trade", 11.495, 5.0]
["2026-08-27T15:53:36.843476+00:00", "trade", 11.495, 5.0]
["2026-08-27T15:53:36.871078+00:00", "trade", 11.49, 3.0]
["2026-08-27T15:53:36.871168+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:53:36.871214+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871220+00:00", "trade", 11.49, 140.0]
["2026-08-27T15:53:36.871230+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871263+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871497+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871505+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871526+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871575+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871623+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871637+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871676+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.871763+00:00", "trade", 11.495, 3.0]
["2026-08-27T15:53:36.872025+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.872158+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.949778+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:36.950055+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:37.122428+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:37.478524+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:37.479439+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:39.938964+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:39.939014+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:40.511135+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:53:40.511793+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:53:43.031741+00:00", "trade", 11.4884, 11.0]
["2026-08-27T15:53:43.284785+00:00", "trade", 11.4836, 100.0]
["2026-08-27T15:53:43.910405+00:00", "trade", 11.494, 37.0]
["2026-08-27T15:53:46.001651+00:00", "trade", 11.4914, 1.0]
["2026-08-27T15:53:46.002584+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.002600+00:00", "trade", 11.495, 103.0]
["2026-08-27T15:53:46.002648+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.002832+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.003211+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.010725+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.030729+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.030796+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.030917+00:00", "trade", 11.49, 20.0]
["2026-08-27T15:53:46.030917+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:53:46.030918+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:53:46.030919+00:00", "trade", 11.49, 29.0]
["2026-08-27T15:53:46.030926+00:00", "trade", 11.49, 6.0]
["2026-08-27T15:53:46.030926+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:53:46.030926+00:00", "trade", 11.49, 500.0]
["2026-08-27T15:53:46.030936+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:53:46.031044+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031051+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031058+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031059+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:53:46.031071+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031078+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031085+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031092+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031099+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031186+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031216+00:00", "trade", 11.49, 12.0]
["2026-08-27T15:53:46.031222+00:00", "trade", 11.49, 1.0]
["2026-08-27T15:53:46.031225+00:00", "trade", 11.49, 411.0]
["2026-08-27T15:53:46.031229+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:53:46.031232+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:53:46.031241+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:53:46.031241+00:00", "trade", 11.49, 9.0]
["2026-08-27T15:53:46.031410+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031465+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031508+00:00", "trade", 11.49, 1000.0]
["2026-08-27T15:53:46.031510+00:00", "trade", 11.49, 30.0]
["2026-08-27T15:53:46.031510+00:00", "trade", 11.49, 1300.0]
["2026-08-27T15:53:46.031510+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:53:46.031512+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:53:46.031514+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:53:46.031515+00:00", "trade", 11.49, 1100.0]
["2026-08-27T15:53:46.031515+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:53:46.031517+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031586+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031593+00:00", "trade", 11.4926, 46.0]
["2026-08-27T15:53:46.031656+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031672+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031680+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031727+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031750+00:00", "trade", 11.485, 36.0]
["2026-08-27T15:53:46.031755+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031767+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031826+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.031966+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032027+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032030+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032073+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032105+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032119+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032123+00:00", "trade", 11.49, 56.0]
["2026-08-27T15:53:46.032205+00:00", "trade", 11.49, 42.0]
["2026-08-27T15:53:46.032247+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032375+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032564+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032612+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032612+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.032932+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.033367+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.038305+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:53:46.039130+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:53:46.045123+00:00", "trade", 11.4836, 100.0]
["2026-08-27T15:53:46.079909+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.147738+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:46.247241+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:48.124114+00:00", "trade", 11.484, 99.0]
["2026-08-27T15:53:48.916136+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:48.916144+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:48.916172+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:48.916626+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:49.674525+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:51.338562+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:51.339495+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:53:51.340005+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:53:51.340269+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:53:53.370083+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:53.370552+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:53.555274+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:54.468309+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:54.621482+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.044198+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.044231+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.044653+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.044670+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.045108+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.045146+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.045552+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.056252+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:53:56.157958+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:01.511042+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:54:01.512344+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:01.513007+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:01.737451+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:01.738394+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:01.841256+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:01.841716+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:07.224091+00:00", "trade", 11.4909, 5.0]
["2026-08-27T15:54:10.164585+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:10.165061+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:11.022098+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:11.022555+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:11.145457+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:11.627641+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:11.628100+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:11.628225+00:00", "trade", 11.485, 48.0]
["2026-08-27T15:54:11.628526+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:11.718870+00:00", "trade", 11.485, 55.0]
["2026-08-27T15:54:12.042263+00:00", "trade", 11.485, 23.0]
["2026-08-27T15:54:12.048708+00:00", "trade", 11.485, 19.0]
["2026-08-27T15:54:12.054538+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:54:12.060850+00:00", "trade", 11.485, 4.0]
["2026-08-27T15:54:12.067511+00:00", "trade", 11.485, 5.0]
["2026-08-27T15:54:13.165985+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:13.166771+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:15.224687+00:00", "trade", 11.4908, 140.0]
["2026-08-27T15:54:18.306235+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:54:20.527799+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:20.527819+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:20.527825+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:20.528207+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:20.528221+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:20.528348+00:00", "trade", 11.485, 176.0]
["2026-08-27T15:54:20.528367+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:20.528368+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:20.528734+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:54:21.100704+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:23.414792+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:25.487112+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:25.590322+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:27.064951+00:00", "trade", 11.4902, 1.0]
["2026-08-27T15:54:27.187405+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:31.784283+00:00", "trade", 11.4902, 4.0]
["2026-08-27T15:54:31.785072+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:31.785535+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:40.856727+00:00", "trade", 11.4854, 2000.0]
["2026-08-27T15:54:40.857349+00:00", "trade", 11.4854, 58.0]
["2026-08-27T15:54:42.073230+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:42.074015+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:42.075889+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:42.324565+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:46.277347+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:47.305218+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:47.384761+00:00", "trade", 11.4843, 100.0]
["2026-08-27T15:54:48.742834+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:49.743408+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:49.743847+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:55.625916+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:55.626374+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:55.637357+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:54:57.271152+00:00", "trade", 11.4894, 2.0]
["2026-08-27T15:54:59.722998+00:00", "trade", 11.4894, 5.0]
["2026-08-27T15:55:00.369789+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:55:00.369792+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:55:00.369792+00:00", "trade", 11.49, 33.0]
["2026-08-27T15:55:00.369794+00:00", "trade", 11.49, 266.0]
["2026-08-27T15:55:00.369796+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:55:00.369799+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:55:00.369801+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.369801+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.369803+00:00", "trade", 11.49, 9.0]
["2026-08-27T15:55:00.369806+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.369808+00:00", "trade", 11.49, 290.0]
["2026-08-27T15:55:00.369820+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.369882+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.369887+00:00", "trade", 11.49, 96.0]
["2026-08-27T15:55:00.369891+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.369939+00:00", "trade", 11.49, 4.0]
["2026-08-27T15:55:00.369942+00:00", "trade", 11.49, 160.0]
["2026-08-27T15:55:00.369947+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.370057+00:00", "trade", 11.49, 45.0]
["2026-08-27T15:55:00.370079+00:00", "trade", 11.49, 65.0]
["2026-08-27T15:55:00.370080+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.370083+00:00", "trade", 11.49, 45.0]
["2026-08-27T15:55:00.370098+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:00.370123+00:00", "trade", 11.49, 55.0]
["2026-08-27T15:55:00.370139+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:00.370146+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:00.370164+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:00.370171+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:00.370178+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370185+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370192+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370194+00:00", "trade", 11.49, 400.0]
["2026-08-27T15:55:00.370197+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.370197+00:00", "trade", 11.49, 20.0]
["2026-08-27T15:55:00.370197+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:55:00.370198+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370199+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370201+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.370205+00:00", "trade", 11.49, 64.0]
["2026-08-27T15:55:00.370212+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370218+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370238+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:00.370276+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370294+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370301+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370308+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370333+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370443+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370458+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370485+00:00", "trade", 11.4896, 40.0]
["2026-08-27T15:55:00.370552+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370697+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.370809+00:00", "trade", 11.49, 40.0]
["2026-08-27T15:55:00.370836+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370864+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.370877+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.371302+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.372453+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.372594+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.373175+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.373959+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:55:00.374218+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.374627+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.374633+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.374658+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.374677+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.375823+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.376253+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.385310+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.477491+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.487502+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.509181+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.729311+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.731341+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.731788+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.732704+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.733158+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:00.733597+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:01.488257+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:01.488735+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:55:01.537785+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:55:01.537787+00:00", "trade", 11.49, 180.0]
["2026-08-27T15:55:01.538432+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538439+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538446+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538453+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538459+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538466+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538473+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538479+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538486+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538494+00:00", "trade", 11.49, 400.0]
["2026-08-27T15:55:01.538501+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538508+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538510+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538514+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538520+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538527+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538533+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:55:01.538592+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.538677+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.538939+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.539050+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.539063+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.539183+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.539200+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.539214+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.539655+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.539691+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.540005+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.540163+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.540176+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.540636+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.540660+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.565691+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:01.586214+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:03.202751+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:03.349221+00:00", "trade", 11.4873, 365.0]
["2026-08-27T15:55:04.235879+00:00", "trade", 11.4894, 142.0]
["2026-08-27T15:55:11.465886+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:11.466343+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:11.466755+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:12.668915+00:00", "trade", 11.485, 108.0]
["2026-08-27T15:55:18.999480+00:00", "trade", 11.4874, 100.0]
["2026-08-27T15:55:20.350195+00:00", "trade", 11.4891, 1.0]
["2026-08-27T15:55:20.443164+00:00", "trade", 11.4891, 5.0]
["2026-08-27T15:55:31.554400+00:00", "trade", 11.4852, 3.0]
["2026-08-27T15:55:43.032654+00:00", "trade", 11.4889, 9.0]
["2026-08-27T15:55:43.259497+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:44.103161+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:49.549598+00:00", "trade", 11.4875, 100.0]
["2026-08-27T15:55:49.550205+00:00", "trade", 11.4875, 100.0]
["2026-08-27T15:55:49.563000+00:00", "trade", 11.4875, 400.0]
["2026-08-27T15:55:52.838026+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:54.125566+00:00", "trade", 11.4877, 145.0]
["2026-08-27T15:55:57.044643+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:58.048939+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:58.814757+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:55:58.880912+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:01.460105+00:00", "trade", 11.4877, 6.0]
["2026-08-27T15:56:05.215543+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:56:05.215544+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:56:05.216164+00:00", "trade", 11.4871, 1.0]
["2026-08-27T15:56:05.216778+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:05.223117+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:56:06.789637+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:56:06.872889+00:00", "trade", 11.49, 8.0]
["2026-08-27T15:56:06.872920+00:00", "trade", 11.49, 38.0]
["2026-08-27T15:56:06.872952+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:56:06.873497+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:56:06.873501+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:56:06.873511+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:56:06.873859+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.873879+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.873951+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.873966+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.873975+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.873984+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.873993+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.874350+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.874392+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.874441+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.874844+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:06.875422+00:00", "trade", 11.49, 89.0]
["2026-08-27T15:56:06.875742+00:00", "trade", 11.49, 11.0]
["2026-08-27T15:56:07.242200+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:07.242572+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:07.242594+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:07.242655+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:09.278979+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:09.378071+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:09.612805+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:56:09.613556+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:09.614023+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:09.615563+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:09.935927+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:09.948675+00:00", "trade", 11.4878, 1.0]
["2026-08-27T15:56:09.949653+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:11.768501+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:11.768687+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:11.920954+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:15.318965+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:15.320532+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:15.460927+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:18.540675+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:18.929512+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:18.930088+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:18.935062+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:18.941359+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:19.359337+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:19.359739+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:19.360471+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:19.360546+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:21.744978+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:21.745487+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:22.820114+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:22.822674+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:25.676028+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:56:25.676547+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:27.062848+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:27.063329+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:27.523691+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:27.524119+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:28.872276+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:56:28.872357+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:56:28.873072+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:56:28.873876+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:56:28.874347+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:28.874494+00:00", "trade", 11.4877, 45.0]
["2026-08-27T15:56:28.878828+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:56:28.886484+00:00", "trade", 11.49, 900.0]
["2026-08-27T15:56:28.887260+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:56:28.887874+00:00", "trade", 11.49, 41.0]
["2026-08-27T15:56:28.924255+00:00", "trade", 11.49, 87.0]
["2026-08-27T15:56:29.093881+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:29.273255+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:56:30.334042+00:00", "trade", 11.4889, 100.0]
["2026-08-27T15:56:31.784936+00:00", "trade", 11.4885, 5.0]
["2026-08-27T15:56:32.808602+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:33.495235+00:00", "trade", 11.4885, 2.0]
["2026-08-27T15:56:34.990619+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:35.046240+00:00", "trade", 11.4852, 100.0]
["2026-08-27T15:56:35.362403+00:00", "trade", 11.4893, 8.0]
["2026-08-27T15:56:37.449005+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.755648+00:00", "trade", 11.485, 10.0]
["2026-08-27T15:56:39.756361+00:00", "trade", 11.485, 17.0]
["2026-08-27T15:56:39.756945+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.757061+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.757425+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.757508+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.757863+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.759698+00:00", "trade", 11.485, 4.0]
["2026-08-27T15:56:39.763801+00:00", "trade", 11.485, 24.0]
["2026-08-27T15:56:39.770211+00:00", "trade", 11.485, 4.0]
["2026-08-27T15:56:39.818297+00:00", "trade", 11.49, 167.0]
["2026-08-27T15:56:39.818998+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.819402+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.819421+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.898923+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.899253+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.899689+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:39.908485+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:40.202302+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:40.202827+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:40.203043+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:40.865131+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:40.866949+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:41.087309+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:41.087391+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:41.088505+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:41.858071+00:00", "trade", 11.4893, 139.0]
["2026-08-27T15:56:42.281237+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:42.281720+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:42.287444+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:42.287953+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:42.288265+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:42.930821+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:42.976738+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:42.982185+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:43.459249+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:56:43.459703+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:43.459717+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:43.460659+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:43.461463+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:43.472912+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:44.451463+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:44.451909+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:44.451918+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:45.804217+00:00", "trade", 11.485, 2000.0]
["2026-08-27T15:56:45.804837+00:00", "trade", 11.4856, 68.0]
["2026-08-27T15:56:45.805042+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:56:45.810489+00:00", "trade", 11.4874, 93.0]
["2026-08-27T15:56:52.566963+00:00", "trade", 11.4867, 576.0]
["2026-08-27T15:56:57.272501+00:00", "trade", 11.4883, 1.0]
["2026-08-27T15:56:57.272538+00:00", "trade", 11.4883, 6.0]
["2026-08-27T15:56:58.644926+00:00", "trade", 11.4852, 100.0]
["2026-08-27T15:56:59.126737+00:00", "trade", 11.4852, 98.0]
["2026-08-27T15:57:12.009807+00:00", "trade", 11.485, 3.0]
["2026-08-27T15:57:12.014701+00:00", "trade", 11.485, 20.0]
["2026-08-27T15:57:12.016435+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:57:12.022124+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:57:12.028468+00:00", "trade", 11.485, 6.0]
["2026-08-27T15:57:12.034212+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:57:12.056358+00:00", "trade", 11.49, 6.0]
["2026-08-27T15:57:12.057775+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:57:12.058113+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:12.058455+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:12.058486+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.085047+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:57:17.085049+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:57:17.085049+00:00", "trade", 11.49, 290.0]
["2026-08-27T15:57:17.085074+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:57:17.085089+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:57:17.085094+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:57:17.085445+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.085533+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.085658+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.086121+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.086403+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.086455+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.086752+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:17.086848+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:18.014914+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:18.931400+00:00", "trade", 11.485, 1.0]
["2026-08-27T15:57:20.042721+00:00", "trade", 11.485, 487.0]
["2026-08-27T15:57:20.042786+00:00", "trade", 11.485, 300.0]
["2026-08-27T15:57:20.043378+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.043476+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.043507+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.043688+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.043704+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.043921+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.043962+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.043973+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.062401+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.062829+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:20.095802+00:00", "trade", 11.485, 129.0]
["2026-08-27T15:57:20.448751+00:00", "trade", 11.4874, 5.0]
["2026-08-27T15:57:27.774263+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.774388+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.774674+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.774717+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.775127+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.775405+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.775618+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.776672+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:27.798693+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:28.785756+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:31.079896+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.125680+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:57:32.126742+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:57:32.126905+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:57:32.127566+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.128013+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.128213+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:57:32.128649+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:57:32.128660+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.128662+00:00", "trade", 11.49, 199.0]
["2026-08-27T15:57:32.129100+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.129123+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.183307+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:57:32.190285+00:00", "trade", 11.49, 53.0]
["2026-08-27T15:57:32.193290+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.193736+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.239299+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:32.241802+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:35.404932+00:00", "trade", 11.4854, 100.0]
["2026-08-27T15:57:36.565385+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:36.565901+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.406292+00:00", "trade", 11.49, 30.0]
["2026-08-27T15:57:39.455369+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.455380+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.455817+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.455831+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.455853+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.456310+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.456548+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:39.600269+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:40.440956+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:40.441799+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:40.581679+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:40.581945+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:40.582033+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:40.763673+00:00", "trade", 11.4877, 2.0]
["2026-08-27T15:57:41.686703+00:00", "trade", 11.4877, 4.0]
["2026-08-27T15:57:43.049103+00:00", "trade", 11.4877, 9.0]
["2026-08-27T15:57:43.200913+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:43.201027+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:43.201371+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:43.201484+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:44.314869+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:44.314941+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:44.315057+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.151381+00:00", "trade", 11.49, 20.0]
["2026-08-27T15:57:53.152073+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.154412+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.155673+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.156545+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.156637+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.353877+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.354323+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.578630+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.579007+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.651330+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.651788+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.652237+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.652675+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.736823+00:00", "trade", 11.4858, 200.0]
["2026-08-27T15:57:53.928036+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:53.928501+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:54.353484+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:54.353771+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:54.445828+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:54.445881+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:54.445900+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:54.446342+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:56.655820+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:57:56.657703+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:01.468112+00:00", "trade", 11.4877, 1.0]
["2026-08-27T15:58:06.637208+00:00", "trade", 11.4888, 24.0]
["2026-08-27T15:58:14.009406+00:00", "trade", 11.4893, 1.0]
["2026-08-27T15:58:16.686732+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:16.688331+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:17.663902+00:00", "trade", 11.486, 100.0]
["2026-08-27T15:58:19.825604+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:58:20.351131+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:20.351637+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:20.352184+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:20.352640+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:20.352652+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:20.384035+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:20.384911+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:24.224396+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:24.224884+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:25.246050+00:00", "trade", 11.4886, 100.0]
["2026-08-27T15:58:25.677771+00:00", "trade", 11.4878, 5.0]
["2026-08-27T15:58:25.678604+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:25.897441+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:25.898880+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:25.987938+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:26.459941+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:26.661024+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:58:33.507836+00:00", "trade", 11.4871, 4.0]
["2026-08-27T15:58:33.518261+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:58:33.519088+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.519544+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.520040+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.520612+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:58:33.520623+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:58:33.520625+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.520628+00:00", "trade", 11.49, 178.0]
["2026-08-27T15:58:33.521089+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521097+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521108+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521152+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521164+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521549+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521611+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521630+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521650+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.521998+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.531098+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.531531+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.551789+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:33.578469+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:34.373095+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:39.920757+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:46.437290+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:58:46.437291+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:58:46.438225+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:56.064961+00:00", "trade", 11.4867, 200.0]
["2026-08-27T15:58:56.357876+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:56.358401+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:56.458959+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:56.459868+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:56.460066+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:58:56.565767+00:00", "trade", 11.4867, 91.0]
["2026-08-27T15:58:57.274278+00:00", "trade", 11.4883, 11.0]
["2026-08-27T15:59:01.673690+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:59:01.675008+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:59:01.676871+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:01.677651+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:59:01.695104+00:00", "trade", 11.49, 56.0]
["2026-08-27T15:59:02.946582+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:59:04.331251+00:00", "trade", 11.485, 200.0]
["2026-08-27T15:59:11.366400+00:00", "trade", 11.4861, 26.0]
["2026-08-27T15:59:11.414282+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:59:12.125250+00:00", "trade", 11.4868, 100.0]
["2026-08-27T15:59:12.127466+00:00", "trade", 11.4868, 100.0]
["2026-08-27T15:59:12.128696+00:00", "trade", 11.4868, 100.0]
["2026-08-27T15:59:12.322030+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:59:13.516013+00:00", "trade", 11.485, 100.0]
["2026-08-27T15:59:14.838482+00:00", "trade", 11.49, 47.0]
["2026-08-27T15:59:14.838482+00:00", "trade", 11.49, 75.0]
["2026-08-27T15:59:14.838484+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838485+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:59:14.838491+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838491+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838491+00:00", "trade", 11.49, 12.0]
["2026-08-27T15:59:14.838493+00:00", "trade", 11.49, 6.0]
["2026-08-27T15:59:14.838501+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838501+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838501+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838501+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838511+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:59:14.838565+00:00", "trade", 11.49, 5.0]
["2026-08-27T15:59:14.838567+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838570+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838571+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838574+00:00", "trade", 11.49, 42.0]
["2026-08-27T15:59:14.838574+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838578+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838578+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:59:14.838579+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838585+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838587+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838715+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:59:14.838788+00:00", "quote", 11.48, 11.49]
["2026-08-27T15:59:14.838830+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838839+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838846+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838853+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838859+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838866+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838875+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838881+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838909+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838912+00:00", "trade", 11.49, 80.0]
["2026-08-27T15:59:14.838914+00:00", "trade", 11.49, 10.0]
["2026-08-27T15:59:14.838914+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:59:14.838916+00:00", "quote", 11.49, 11.49]
["2026-08-27T15:59:14.838917+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838918+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838919+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.838921+00:00", "trade", 11.49, 200.0]
["2026-08-27T15:59:14.838921+00:00", "trade", 11.49, 300.0]
["2026-08-27T15:59:14.838923+00:00", "trade", 11.49, 100.0]
["2026-08-27T15:59:14.838929+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.838936+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.838956+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839007+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839059+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839135+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839141+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839189+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839196+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839211+00:00", "trade", 11.4896, 41.0]
["2026-08-27T15:59:14.839468+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839492+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839506+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839514+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839703+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839937+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.839949+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.840441+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.841456+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.843047+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.851448+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:59:14.863631+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:59:14.881247+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.900123+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:14.917574+00:00", "trade", 11.495, 600.0]
["2026-08-27T15:59:14.917584+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:59:14.918493+00:00", "trade", 11.495, 300.0]
["2026-08-27T15:59:15.037943+00:00", "trade", 11.495, 237.0]
["2026-08-27T15:59:15.045096+00:00", "trade", 11.5, 18.0]
["2026-08-27T15:59:15.045569+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:15.045585+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:15.046929+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:16.859469+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:18.958915+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:20.139799+00:00", "trade", 11.4891, 94.0]
["2026-08-27T15:59:20.324171+00:00", "trade", 11.5, 30.0]
["2026-08-27T15:59:20.324173+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:20.324653+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:20.325267+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:21.499576+00:00", "trade", 11.495, 5.0]
["2026-08-27T15:59:24.137316+00:00", "trade", 11.4986, 1.0]
["2026-08-27T15:59:28.600589+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:28.601502+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:29.009617+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:59:29.014661+00:00", "trade", 11.495, 3.0]
["2026-08-27T15:59:29.019820+00:00", "trade", 11.495, 32.0]
["2026-08-27T15:59:29.025134+00:00", "trade", 11.495, 4.0]
["2026-08-27T15:59:30.035468+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:30.035920+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:34.860830+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:35.029595+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:35.696595+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:35.696629+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:35.979438+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:36.463134+00:00", "trade", 11.495, 150.0]
["2026-08-27T15:59:36.485734+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:36.683600+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:37.227629+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:38.120816+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:38.812067+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:59:38.812090+00:00", "trade", 11.495, 70.0]
["2026-08-27T15:59:38.812578+00:00", "trade", 11.495, 200.0]
["2026-08-27T15:59:38.812599+00:00", "trade", 11.495, 100.0]
["2026-08-27T15:59:38.812865+00:00", "trade", 11.495, 200.0]
["2026-08-27T15:59:38.812920+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:38.815606+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:38.816057+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:39.056470+00:00", "trade", 11.495, 2.0]
["2026-08-27T15:59:39.057265+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:39.157559+00:00", "trade", 11.495, 487.0]
["2026-08-27T15:59:43.050487+00:00", "trade", 11.4915, 9.0]
["2026-08-27T15:59:43.051267+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:43.051722+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:43.051731+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:45.664288+00:00", "trade", 11.4873, 100.0]
["2026-08-27T15:59:47.282951+00:00", "trade", 11.5, 1.0]
["2026-08-27T15:59:47.283466+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:47.283970+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:47.300873+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:47.313255+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:47.313266+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:47.313709+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:47.425702+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:59:47.785043+00:00", "trade", 11.4873, 100.0]
["2026-08-27T15:59:49.533507+00:00", "trade", 11.4915, 2.0]
["2026-08-27T15:59:52.656659+00:00", "trade", 11.5, 2.0]
["2026-08-27T15:59:52.657167+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:52.665296+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:53.785845+00:00", "trade", 11.495, 10.0]
["2026-08-27T15:59:53.790605+00:00", "trade", 11.5, 22.0]
["2026-08-27T15:59:54.016161+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:54.346623+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:55.039480+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:55.053032+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:55.053081+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:55.053549+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:55.156832+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:57.270043+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:57.270524+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:59.011204+00:00", "trade", 11.495, 1.0]
["2026-08-27T15:59:59.012601+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:59.013298+00:00", "quote", 11.49, 11.5]
["2026-08-27T15:59:59.016896+00:00", "trade", 11.495, 3.0]
["2026-08-27T16:00:00.264520+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.264544+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.355592+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.501066+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.501503+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.605238+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.645947+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.747832+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.848958+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:00.953413+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:01.736389+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:02.164491+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:02.258501+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:02.493928+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:02.817849+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:02.818702+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:04.192306+00:00", "trade", 11.4895, 1100.0]
["2026-08-27T16:00:04.193138+00:00", "trade", 11.4895, 600.0]
["2026-08-27T16:00:04.193689+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:04.194364+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:04.198797+00:00", "trade", 11.4895, 100.0]
["2026-08-27T16:00:04.467687+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:00:04.468308+00:00", "trade", 11.5, 14.0]
["2026-08-27T16:00:04.468572+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:04.468891+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:00:04.469008+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:04.469075+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:04.469120+00:00", "trade", 11.5, 11.0]
["2026-08-27T16:00:04.469575+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:04.469978+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:00:04.979199+00:00", "trade", 11.5, 248.0]
["2026-08-27T16:00:05.067417+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.067435+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.067717+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.067735+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.067764+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.069419+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.086601+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.930472+00:00", "trade", 11.5, 30.0]
["2026-08-27T16:00:05.930925+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.930940+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.930950+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.931294+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.931444+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.931771+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:05.931787+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:06.302656+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:06.319870+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:06.328688+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:06.962666+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:07.252894+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:07.253392+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:07.303400+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:07.404210+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:08.734734+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:09.048143+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:09.436103+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:09.543302+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:09.873515+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:09.928806+00:00", "trade", 11.495, 4.0]
["2026-08-27T16:00:09.987904+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:11.726000+00:00", "trade", 11.4921, 1.0]
["2026-08-27T16:00:17.248472+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:17.248902+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:17.249342+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:17.750368+00:00", "trade", 11.4921, 2.0]
["2026-08-27T16:00:19.206993+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:00:20.682353+00:00", "trade", 11.495, 121.0]
["2026-08-27T16:00:20.683136+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:00:20.688253+00:00", "trade", 11.49, 41.0]
["2026-08-27T16:00:20.688284+00:00", "trade", 11.495, 84.0]
["2026-08-27T16:00:21.086159+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:00:21.087051+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:00:21.093911+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:00:21.093934+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:00:21.094356+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:00:21.094539+00:00", "trade", 11.495, 99.0]
["2026-08-27T16:00:21.095404+00:00", "trade", 11.495, 300.0]
["2026-08-27T16:00:21.095869+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:21.096323+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:21.165516+00:00", "trade", 11.495, 92.0]
["2026-08-27T16:00:21.166306+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:21.168723+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:21.819988+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:00:21.821206+00:00", "trade", 11.495, 30.0]
["2026-08-27T16:00:21.822428+00:00", "trade", 11.495, 134.0]
["2026-08-27T16:00:21.823047+00:00", "trade", 11.4958, 43.0]
["2026-08-27T16:00:21.844699+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:21.844717+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:21.845147+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:22.124349+00:00", "trade", 11.49, 37.0]
["2026-08-27T16:00:22.124352+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:22.125324+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:22.125783+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:22.183495+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:22.535111+00:00", "trade", 11.5, 8.0]
["2026-08-27T16:00:22.535200+00:00", "trade", 11.5, 92.0]
["2026-08-27T16:00:22.849371+00:00", "trade", 11.495, 40.0]
["2026-08-27T16:00:24.232385+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:25.686034+00:00", "trade", 11.4925, 9.0]
["2026-08-27T16:00:26.007125+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:00:26.007590+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:26.008657+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:00:26.012083+00:00", "trade", 11.49, 3.0]
["2026-08-27T16:00:26.012536+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:26.023156+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:28.107607+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:32.362724+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:00:32.458799+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:00:32.459009+00:00", "trade", 11.5, 15.0]
["2026-08-27T16:00:32.460164+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:00:33.518016+00:00", "trade", 11.4928, 2.0]
["2026-08-27T16:00:34.069509+00:00", "trade", 11.5, 5.0]
["2026-08-27T16:00:36.576855+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:36.577313+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:36.577323+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:36.577788+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:37.395125+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:37.642806+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:37.677894+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:37.974173+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.074031+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.394412+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.401293+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.401737+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.537866+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.538322+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.539641+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.731038+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:38.875214+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:39.051718+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:39.069222+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:39.206342+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:39.209303+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:39.310264+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:39.660923+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:41.264131+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:41.264652+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:43.351393+00:00", "trade", 11.4957, 5.0]
["2026-08-27T16:00:44.208341+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:46.548777+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:49.538668+00:00", "trade", 11.4962, 49.0]
["2026-08-27T16:00:49.559955+00:00", "trade", 11.4904, 100.0]
["2026-08-27T16:00:49.565269+00:00", "trade", 11.4904, 200.0]
["2026-08-27T16:00:49.566036+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:49.566053+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:50.838980+00:00", "trade", 11.5, 4.0]
["2026-08-27T16:00:50.839451+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:50.839468+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:50.839912+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:50.840365+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:50.856984+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:50.857036+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:51.207139+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:00:51.207961+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:51.208119+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:51.219662+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:51.225051+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:51.824400+00:00", "trade", 11.4979, 20.0]
["2026-08-27T16:00:52.051137+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.051114+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.051576+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.052480+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.053005+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.230296+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.234347+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.234872+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.288835+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:53.289322+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:54.160036+00:00", "trade", 11.4904, 100.0]
["2026-08-27T16:00:54.213255+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:54.810339+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:00:54.810845+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:55.051767+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:55.654154+00:00", "trade", 11.4932, 2.0]
["2026-08-27T16:00:57.339499+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:57.342975+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:00:57.722249+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:00.463136+00:00", "trade", 11.495, 12.0]
["2026-08-27T16:01:00.471218+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:01:04.852994+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:01:04.900577+00:00", "trade", 11.5, 11.0]
["2026-08-27T16:01:04.900743+00:00", "trade", 11.5, 289.0]
["2026-08-27T16:01:04.901338+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:04.901814+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:04.902275+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:04.903242+00:00", "trade", 11.5, 11.0]
["2026-08-27T16:01:05.690795+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:01:05.860609+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:05.863873+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:06.077989+00:00", "trade", 11.4907, 20.0]
["2026-08-27T16:01:06.486421+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:06.706387+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:01:09.069759+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:09.251912+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:10.152860+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:10.153325+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:10.155398+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:10.155475+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:10.167138+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:13.353389+00:00", "trade", 11.4975, 2.0]
["2026-08-27T16:01:14.058402+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:14.058925+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:14.175929+00:00", "trade", 11.495, 7.0]
["2026-08-27T16:01:14.196876+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:01:15.246293+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:15.763800+00:00", "trade", 11.4968, 1.0]
["2026-08-27T16:01:15.766511+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:15.767038+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:16.592196+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:18.039700+00:00", "trade", 11.4964, 2.0]
["2026-08-27T16:01:20.221872+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:20.605680+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:20.606178+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:21.826398+00:00", "trade", 11.4972, 20.0]
["2026-08-27T16:01:21.985301+00:00", "trade", 11.49, 23.0]
["2026-08-27T16:01:23.581504+00:00", "trade", 11.4908, 100.0]
["2026-08-27T16:01:25.041124+00:00", "trade", 11.4964, 13.0]
["2026-08-27T16:01:33.294121+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:01:33.294635+00:00", "trade", 11.495, 262.0]
["2026-08-27T16:01:33.943287+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:34.618288+00:00", "trade", 11.49, 200.0]
["2026-08-27T16:01:34.619469+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:34.619929+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:36.258116+00:00", "trade", 11.495, 2.0]
["2026-08-27T16:01:36.259393+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:36.260553+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:36.260562+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:36.261951+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:36.264347+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:36.383124+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:36.383589+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:39.757034+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:01:39.760837+00:00", "trade", 11.495, 8.0]
["2026-08-27T16:01:39.965852+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:39.969654+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:39.970103+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:41.340150+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:41.341787+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:41.420266+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:41.523575+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:42.120867+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:42.224839+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:42.367981+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:43.019577+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:43.355394+00:00", "trade", 11.4932, 2.0]
["2026-08-27T16:01:45.078837+00:00", "trade", 11.5, 5.0]
["2026-08-27T16:01:45.079331+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:45.079792+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:45.489980+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:46.494337+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:46.494854+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:46.599497+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:48.434564+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:49.535270+00:00", "trade", 11.4964, 2.0]
["2026-08-27T16:01:51.828398+00:00", "trade", 11.4933, 18.0]
["2026-08-27T16:01:53.794828+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:01:54.415055+00:00", "trade", 11.495, 200.0]
["2026-08-27T16:01:54.732339+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:55.026673+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:55.204267+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:01:57.810710+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:01:57.811475+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:01:57.811625+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:01:57.812129+00:00", "trade", 11.495, 201.0]
["2026-08-27T16:02:00.105360+00:00", "trade", 11.4904, 100.0]
["2026-08-27T16:02:00.360012+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:02.068549+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:02:05.206515+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:05.206989+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:05.207078+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:08.874412+00:00", "trade", 11.495, 25.0]
["2026-08-27T16:02:09.645284+00:00", "trade", 11.4958, 9.0]
["2026-08-27T16:02:12.240676+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:13.357442+00:00", "trade", 11.4962, 3.0]
["2026-08-27T16:02:14.804831+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:14.805312+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:16.622937+00:00", "trade", 11.4958, 5.0]
["2026-08-27T16:02:17.339443+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:17.339484+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:17.751714+00:00", "trade", 11.4958, 3.0]
["2026-08-27T16:02:17.752523+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:17.801920+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.029201+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.029504+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.029988+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.030440+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.206054+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:02:19.559110+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.653366+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.755473+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.853211+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:19.954461+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:21.528942+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:21.569684+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:02:21.712605+00:00", "trade", 11.495, 96.0]
["2026-08-27T16:02:26.713487+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:02:26.713786+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:02:26.777782+00:00", "trade", 11.495, 276.0]
["2026-08-27T16:02:26.778086+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:02:26.778117+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:02:26.781199+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:02:26.781217+00:00", "trade", 11.49, 13.0]
["2026-08-27T16:02:26.781232+00:00", "trade", 11.49, 24.0]
["2026-08-27T16:02:26.781570+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:26.781584+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:26.781599+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:26.782045+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:26.789376+00:00", "trade", 11.49, 138.0]
["2026-08-27T16:02:26.789437+00:00", "trade", 11.49, 150.0]
["2026-08-27T16:02:26.789959+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:26.790906+00:00", "trade", 11.49, 180.0]
["2026-08-27T16:02:26.791464+00:00", "trade", 11.49, 45.0]
["2026-08-27T16:02:26.791532+00:00", "trade", 11.494, 45.0]
["2026-08-27T16:02:26.823150+00:00", "trade", 11.49, 225.0]
["2026-08-27T16:02:27.240206+00:00", "trade", 11.49, 24.0]
["2026-08-27T16:02:27.240658+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:27.492385+00:00", "trade", 11.49, 14.0]
["2026-08-27T16:02:27.492773+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:27.506268+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:27.641489+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:02:29.678405+00:00", "trade", 11.495, 20.0]
["2026-08-27T16:02:35.491039+00:00", "trade", 11.4947, 55.0]
["2026-08-27T16:02:36.264871+00:00", "trade", 11.495, 200.0]
["2026-08-27T16:02:37.099657+00:00", "trade", 11.495, 300.0]
["2026-08-27T16:02:38.100050+00:00", "trade", 11.49, 35.0]
["2026-08-27T16:02:39.800898+00:00", "trade", 11.4947, 2.0]
["2026-08-27T16:02:42.600396+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:42.600447+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:46.298153+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:46.301593+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:47.781442+00:00", "trade", 11.4947, 1.0]
["2026-08-27T16:02:49.249106+00:00", "trade", 11.4933, 25.0]
["2026-08-27T16:02:53.542373+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:02:53.601256+00:00", "trade", 11.495, 50.0]
["2026-08-27T16:02:53.606347+00:00", "trade", 11.49, 117.0]
["2026-08-27T16:02:53.608240+00:00", "trade", 11.49, 33.0]
["2026-08-27T16:02:53.919951+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:02:53.920569+00:00", "trade", 11.4935, 40.0]
["2026-08-27T16:02:58.011981+00:00", "trade", 11.4947, 2.0]
["2026-08-27T16:03:00.464889+00:00", "trade", 11.4947, 11.0]
["2026-08-27T16:03:02.022742+00:00", "trade", 11.495, 300.0]
["2026-08-27T16:03:02.023582+00:00", "trade", 11.495, 101.0]
["2026-08-27T16:03:03.942330+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:05.699040+00:00", "trade", 11.5, 161.0]
["2026-08-27T16:03:05.699044+00:00", "trade", 11.5, 10.0]
["2026-08-27T16:03:05.699292+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:05.699313+00:00", "trade", 11.5, 29.0]
["2026-08-27T16:03:05.699388+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:05.699467+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:05.699557+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:05.699574+00:00", "trade", 11.5, 10.0]
["2026-08-27T16:03:05.699907+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:05.699916+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:05.699931+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:05.706125+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:05.709004+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:05.709683+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:05.712484+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:07.170191+00:00", "trade", 11.4949, 660.0]
["2026-08-27T16:03:13.009924+00:00", "trade", 11.495, 3.0]
["2026-08-27T16:03:13.015285+00:00", "trade", 11.495, 24.0]
["2026-08-27T16:03:13.097289+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:03:13.097290+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:13.097291+00:00", "trade", 11.495, 900.0]
["2026-08-27T16:03:13.097293+00:00", "trade", 11.5, 75.0]
["2026-08-27T16:03:13.097296+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097298+00:00", "trade", 11.5, 8.0]
["2026-08-27T16:03:13.097300+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097300+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097303+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097305+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097307+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097308+00:00", "trade", 11.5, 90.0]
["2026-08-27T16:03:13.097321+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:13.097376+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:13.097380+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097384+00:00", "trade", 11.495, 170.0]
["2026-08-27T16:03:13.097387+00:00", "trade", 11.495, 300.0]
["2026-08-27T16:03:13.097387+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:13.097456+00:00", "trade", 11.495, 130.0]
["2026-08-27T16:03:13.097500+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:13.097665+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:13.097680+00:00", "trade", 11.495, 900.0]
["2026-08-27T16:03:13.097682+00:00", "trade", 11.5, 20.0]
["2026-08-27T16:03:13.097682+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097682+00:00", "trade", 11.5, 210.0]
["2026-08-27T16:03:13.097689+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.097741+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.097810+00:00", "trade", 11.5, 271.0]
["2026-08-27T16:03:13.097821+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097826+00:00", "trade", 11.5, 1100.0]
["2026-08-27T16:03:13.097832+00:00", "trade", 11.5, 400.0]
["2026-08-27T16:03:13.097841+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:13.097853+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:13.097858+00:00", "trade", 11.5, 48.0]
["2026-08-27T16:03:13.097884+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097888+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:13.097903+00:00", "trade", 11.5, 99.0]
["2026-08-27T16:03:13.097916+00:00", "trade", 11.5, 4.0]
["2026-08-27T16:03:13.097921+00:00", "trade", 11.5, 4.0]
["2026-08-27T16:03:13.097923+00:00", "trade", 11.4964, 65.0]
["2026-08-27T16:03:13.097927+00:00", "trade", 11.5, 600.0]
["2026-08-27T16:03:13.097947+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.097949+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.097962+00:00", "trade", 11.5, 600.0]
["2026-08-27T16:03:13.097967+00:00", "trade", 11.5, 1.0]
["2026-08-27T16:03:13.097976+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:13.098010+00:00", "trade", 11.499, 40.0]
["2026-08-27T16:03:13.098019+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.098020+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.098120+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.098140+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.098291+00:00", "trade", 11.495, 49.0]
["2026-08-27T16:03:13.098388+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.098440+00:00", "trade", 11.5, 54.0]
["2026-08-27T16:03:13.098547+00:00", "trade", 11.5, 56.0]
["2026-08-27T16:03:13.098762+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.099377+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.099560+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.099768+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.100120+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.100840+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.153060+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.282131+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.283138+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.804799+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:13.887381+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:14.033700+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:14.329645+00:00", "trade", 11.5, 130.0]
["2026-08-27T16:03:14.329726+00:00", "trade", 11.5, 25.0]
["2026-08-27T16:03:14.330320+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:14.330745+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:14.460041+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.222987+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.632435+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.633100+00:00", "trade", 11.495, 200.0]
["2026-08-27T16:03:15.633812+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.638866+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:15.639476+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.639488+00:00", "trade", 11.4985, 41.0]
["2026-08-27T16:03:15.639502+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.639525+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.639566+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.639575+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.639619+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.639789+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:15.642036+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:18.330385+00:00", "trade", 11.495, 26.0]
["2026-08-27T16:03:18.405617+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:19.335835+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:03:20.504798+00:00", "trade", 11.492, 100.0]
["2026-08-27T16:03:21.046867+00:00", "trade", 11.495, 20.0]
["2026-08-27T16:03:21.535847+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.535869+00:00", "trade", 11.49, 270.0]
["2026-08-27T16:03:21.535938+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536010+00:00", "trade", 11.49, 33.0]
["2026-08-27T16:03:21.536012+00:00", "trade", 11.49, 75.0]
["2026-08-27T16:03:21.536013+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:03:21.536014+00:00", "trade", 11.49, 31.0]
["2026-08-27T16:03:21.536018+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:03:21.536019+00:00", "trade", 11.49, 600.0]
["2026-08-27T16:03:21.536021+00:00", "trade", 11.49, 75.0]
["2026-08-27T16:03:21.536021+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536022+00:00", "trade", 11.49, 26.0]
["2026-08-27T16:03:21.536026+00:00", "trade", 11.49, 1000.0]
["2026-08-27T16:03:21.536046+00:00", "trade", 11.49, 900.0]
["2026-08-27T16:03:21.536069+00:00", "trade", 11.49, 10.0]
["2026-08-27T16:03:21.536112+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.536119+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.536126+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.536133+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.536140+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536147+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536148+00:00", "trade", 11.49, 500.0]
["2026-08-27T16:03:21.536154+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536160+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536175+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536182+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536188+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536194+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536201+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536231+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536278+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536285+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536299+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536303+00:00", "trade", 11.49, 3.0]
["2026-08-27T16:03:21.536306+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536311+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536311+00:00", "trade", 11.49, 417.0]
["2026-08-27T16:03:21.536314+00:00", "trade", 11.49, 10.0]
["2026-08-27T16:03:21.536314+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536315+00:00", "trade", 11.49, 10.0]
["2026-08-27T16:03:21.536318+00:00", "trade", 11.49, 5.0]
["2026-08-27T16:03:21.536323+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:03:21.536327+00:00", "trade", 11.49, 5.0]
["2026-08-27T16:03:21.536330+00:00", "trade", 11.49, 110.0]
["2026-08-27T16:03:21.536330+00:00", "trade", 11.49, 110.0]
["2026-08-27T16:03:21.536330+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536331+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536337+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536338+00:00", "trade", 11.49, 3.0]
["2026-08-27T16:03:21.536351+00:00", "trade", 11.49, 103.0]
["2026-08-27T16:03:21.536354+00:00", "trade", 11.49, 31.0]
["2026-08-27T16:03:21.536363+00:00", "trade", 11.49, 741.0]
["2026-08-27T16:03:21.536370+00:00", "trade", 11.49, 69.0]
["2026-08-27T16:03:21.536403+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:03:21.536421+00:00", "trade", 11.49, 300.0]
["2026-08-27T16:03:21.536447+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536506+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536536+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536581+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536587+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:03:21.536589+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536589+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.536607+00:00", "trade", 11.49, 3.0]
["2026-08-27T16:03:21.536609+00:00", "trade", 11.49, 3100.0]
["2026-08-27T16:03:21.536609+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536611+00:00", "trade", 11.49, 50.0]
["2026-08-27T16:03:21.536612+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536613+00:00", "trade", 11.49, 1000.0]
["2026-08-27T16:03:21.536616+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536616+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:03:21.536639+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536644+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536647+00:00", "trade", 11.49, 104.0]
["2026-08-27T16:03:21.536654+00:00", "trade", 11.49, 104.0]
["2026-08-27T16:03:21.536664+00:00", "trade", 11.4905, 41.0]
["2026-08-27T16:03:21.536684+00:00", "trade", 11.49, 720.0]
["2026-08-27T16:03:21.536693+00:00", "trade", 11.49, 104.0]
["2026-08-27T16:03:21.536697+00:00", "trade", 11.49, 498.0]
["2026-08-27T16:03:21.536726+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536730+00:00", "trade", 11.49, 63.0]
["2026-08-27T16:03:21.536739+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536747+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536760+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536768+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536777+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536790+00:00", "trade", 11.4961, 41.0]
["2026-08-27T16:03:21.536800+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536803+00:00", "trade", 11.49, 9.0]
["2026-08-27T16:03:21.536809+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536824+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536899+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536915+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.536923+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.536930+00:00", "trade", 11.49, 40.0]
["2026-08-27T16:03:21.536931+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537026+00:00", "trade", 11.49, 43.0]
["2026-08-27T16:03:21.537052+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537066+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537067+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.537146+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537154+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537158+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537172+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537204+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537218+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537226+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537241+00:00", "trade", 11.49, 110.0]
["2026-08-27T16:03:21.537250+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:03:21.537295+00:00", "trade", 11.4941, 40.0]
["2026-08-27T16:03:21.537348+00:00", "trade", 11.49, 41.0]
["2026-08-27T16:03:21.537370+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537402+00:00", "trade", 11.49, 43.0]
["2026-08-27T16:03:21.537435+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537489+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537509+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537611+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:03:21.537666+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538465+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538466+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538468+00:00", "trade", 11.49, 75.0]
["2026-08-27T16:03:21.538469+00:00", "trade", 11.49, 2.0]
["2026-08-27T16:03:21.538472+00:00", "trade", 11.49, 126.0]
["2026-08-27T16:03:21.538473+00:00", "trade", 11.49, 8.0]
["2026-08-27T16:03:21.538475+00:00", "trade", 11.49, 152.0]
["2026-08-27T16:03:21.538545+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538546+00:00", "trade", 11.49, 476.0]
["2026-08-27T16:03:21.538557+00:00", "trade", 11.49, 182.0]
["2026-08-27T16:03:21.538562+00:00", "trade", 11.49, 182.0]
["2026-08-27T16:03:21.538570+00:00", "trade", 11.49, 13.0]
["2026-08-27T16:03:21.538572+00:00", "trade", 11.49, 3.0]
["2026-08-27T16:03:21.538578+00:00", "trade", 11.49, 400.0]
["2026-08-27T16:03:21.538589+00:00", "trade", 11.49, 449.0]
["2026-08-27T16:03:21.538591+00:00", "trade", 11.49, 128.0]
["2026-08-27T16:03:21.538599+00:00", "trade", 11.49, 450.0]
["2026-08-27T16:03:21.538610+00:00", "trade", 11.49, 23.0]
["2026-08-27T16:03:21.538610+00:00", "trade", 11.49, 6.0]
["2026-08-27T16:03:21.538610+00:00", "trade", 11.49, 28.0]
["2026-08-27T16:03:21.538610+00:00", "trade", 11.49, 418.0]
["2026-08-27T16:03:21.538617+00:00", "trade", 11.49, 181.0]
["2026-08-27T16:03:21.538617+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538618+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538634+00:00", "trade", 11.49, 115.0]
["2026-08-27T16:03:21.538639+00:00", "trade", 11.49, 400.0]
["2026-08-27T16:03:21.538642+00:00", "trade", 11.49, 48.0]
["2026-08-27T16:03:21.538646+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538646+00:00", "trade", 11.49, 10.0]
["2026-08-27T16:03:21.538646+00:00", "trade", 11.49, 300.0]
["2026-08-27T16:03:21.538647+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538650+00:00", "trade", 11.49, 500.0]
["2026-08-27T16:03:21.538677+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.538684+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.538692+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538705+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.538712+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.538717+00:00", "trade", 11.49, 9.0]
["2026-08-27T16:03:21.538717+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538718+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.538724+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:03:21.538724+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.538731+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:03:21.538738+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.538782+00:00", "trade", 11.49, 576.0]
["2026-08-27T16:03:21.538969+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.538976+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539023+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539033+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539067+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539074+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539091+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539117+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539155+00:00", "trade", 11.49, 44.0]
["2026-08-27T16:03:21.539157+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539164+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539198+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539210+00:00", "trade", 11.49, 43.0]
["2026-08-27T16:03:21.539244+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539265+00:00", "trade", 11.49, 41.0]
["2026-08-27T16:03:21.539273+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539308+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539317+00:00", "trade", 11.49, 40.0]
["2026-08-27T16:03:21.539333+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539372+00:00", "trade", 11.49, 43.0]
["2026-08-27T16:03:21.539424+00:00", "trade", 11.49, 43.0]
["2026-08-27T16:03:21.539478+00:00", "trade", 11.49, 44.0]
["2026-08-27T16:03:21.539540+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539712+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539868+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.539880+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.540143+00:00", "trade", 11.49, 23.0]
["2026-08-27T16:03:21.540219+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.540571+00:00", "trade", 11.49, 89.0]
["2026-08-27T16:03:21.541132+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.541139+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.541466+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.541478+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.559317+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:03:21.560083+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.564347+00:00", "trade", 11.49, 225.0]
["2026-08-27T16:03:21.566869+00:00", "trade", 11.495, 160.0]
["2026-08-27T16:03:21.584925+00:00", "trade", 11.49, 11.0]
["2026-08-27T16:03:21.620049+00:00", "trade", 11.495, 1.0]
["2026-08-27T16:03:21.895524+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:21.986697+00:00", "trade", 11.493, 2.0]
["2026-08-27T16:03:23.102617+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:24.330228+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:24.332781+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:24.987854+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:27.600943+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.600964+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:27.601279+00:00", "trade", 11.495, 300.0]
["2026-08-27T16:03:27.601279+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:03:27.604632+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:27.605312+00:00", "trade", 11.5, 487.0]
["2026-08-27T16:03:27.605698+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.605951+00:00", "trade", 11.4985, 42.0]
["2026-08-27T16:03:27.607628+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:27.608004+00:00", "trade", 11.5, 300.0]
["2026-08-27T16:03:27.616471+00:00", "trade", 11.5, 396.0]
["2026-08-27T16:03:27.616670+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:03:27.616670+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.616672+00:00", "trade", 11.495, 10.0]
["2026-08-27T16:03:27.616673+00:00", "trade", 11.5, 400.0]
["2026-08-27T16:03:27.616675+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.616678+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.616679+00:00", "trade", 11.5, 75.0]
["2026-08-27T16:03:27.616680+00:00", "trade", 11.5, 500.0]
["2026-08-27T16:03:27.616683+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.616684+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.616687+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.616687+00:00", "trade", 11.5, 83.0]
["2026-08-27T16:03:27.617038+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617041+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617045+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617059+00:00", "trade", 11.5, 10.0]
["2026-08-27T16:03:27.617072+00:00", "trade", 11.5, 12.0]
["2026-08-27T16:03:27.617087+00:00", "trade", 11.4991, 41.0]
["2026-08-27T16:03:27.617136+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617146+00:00", "trade", 11.5, 85.0]
["2026-08-27T16:03:27.617238+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617295+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617310+00:00", "trade", 11.4996, 45.0]
["2026-08-27T16:03:27.617324+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617347+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617360+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617366+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617369+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617401+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617401+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617413+00:00", "trade", 11.5, 300.0]
["2026-08-27T16:03:27.617416+00:00", "trade", 11.5, 300.0]
["2026-08-27T16:03:27.617421+00:00", "trade", 11.5, 10.0]
["2026-08-27T16:03:27.617421+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617421+00:00", "trade", 11.5, 600.0]
["2026-08-27T16:03:27.617459+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617461+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617461+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:27.617470+00:00", "trade", 11.5, 200.0]
["2026-08-27T16:03:27.617528+00:00", "trade", 11.5, 100.0]
["2026-08-27T16:03:27.617531+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617535+00:00", "trade", 11.5, 300.0]
["2026-08-27T16:03:27.617536+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617565+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.617669+00:00", "trade", 11.5, 41.0]
["2026-08-27T16:03:27.618024+00:00", "trade", 11.4998, 44.0]
["2026-08-27T16:03:27.618081+00:00", "trade", 11.5, 52.0]
["2026-08-27T16:03:27.618824+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.623100+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.625150+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.625240+00:00", "trade", 11.5, 110.0]
["2026-08-27T16:03:27.625616+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.625774+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.625806+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.633785+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.640241+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:27.747158+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.015859+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.017766+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.017980+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.018068+00:00", "trade", 11.5, 300.0]
["2026-08-27T16:03:28.018147+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.018154+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.018438+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.018454+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.018514+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.018571+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.018686+00:00", "trade", 11.5, 42.0]
["2026-08-27T16:03:28.018778+00:00", "trade", 11.5, 41.0]
["2026-08-27T16:03:28.019766+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.023767+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.036279+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.071552+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.438693+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:28.440721+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:29.256970+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:29.258171+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:29.259075+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:33.300322+00:00", "trade", 11.4941, 107.0]
["2026-08-27T16:03:33.300402+00:00", "trade", 11.4941, 1.0]
["2026-08-27T16:03:34.922598+00:00", "trade", 11.5, 450.0]
["2026-08-27T16:03:37.570727+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:37.571270+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:37.571284+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:39.390068+00:00", "trade", 11.5, 3.0]
["2026-08-27T16:03:40.343240+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:40.346477+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:40.879205+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:43.209627+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:44.660791+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:48.505005+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:49.006869+00:00", "trade", 11.5, 2.0]
["2026-08-27T16:03:49.007036+00:00", "trade", 11.5, 10.0]
["2026-08-27T16:03:49.007046+00:00", "trade", 11.5, 298.0]
["2026-08-27T16:03:49.007329+00:00", "trade", 11.5, 2.0]
["2026-08-27T16:03:49.007487+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:49.110904+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:49.113090+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:49.539757+00:00", "trade", 11.4943, 2.0]
["2026-08-27T16:03:49.882156+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:50.307837+00:00", "trade", 11.495, 26.0]
["2026-08-27T16:03:51.560399+00:00", "trade", 11.4992, 26.0]
["2026-08-27T16:03:54.007438+00:00", "trade", 11.495, 127.0]
["2026-08-27T16:03:54.008201+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:55.206156+00:00", "trade", 11.4943, 11.0]
["2026-08-27T16:03:57.831608+00:00", "trade", 11.4942, 100.0]
["2026-08-27T16:03:58.020403+00:00", "trade", 11.4991, 28.0]
["2026-08-27T16:03:58.020464+00:00", "trade", 11.4991, 16.0]
["2026-08-27T16:03:58.524269+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:59.781063+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:03:59.881888+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:00.391360+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:00.393444+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:01.381682+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:01.557951+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:01.681591+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:01.783665+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:04.118347+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:04.222993+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:05.709072+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:05.935474+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:05.935929+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:06.129367+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:06.932574+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:07.079092+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:13.545004+00:00", "trade", 11.4925, 100.0]
["2026-08-27T16:04:16.296529+00:00", "trade", 11.4943, 71.0]
["2026-08-27T16:04:16.297230+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:04:16.297742+00:00", "trade", 11.495, 248.0]
["2026-08-27T16:04:16.297996+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:16.298450+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:16.298831+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:16.300938+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:16.319778+00:00", "trade", 11.495, 300.0]
["2026-08-27T16:04:16.320229+00:00", "trade", 11.495, 450.0]
["2026-08-27T16:04:16.320325+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:04:16.320704+00:00", "trade", 11.495, 350.0]
["2026-08-27T16:04:16.321322+00:00", "trade", 11.495, 49.0]
["2026-08-27T16:04:16.623654+00:00", "trade", 11.4943, 3.0]
["2026-08-27T16:04:17.824810+00:00", "trade", 11.495, 20.0]
["2026-08-27T16:04:17.829215+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:04:17.829662+00:00", "trade", 11.49, 36.0]
["2026-08-27T16:04:17.829671+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829673+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829673+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.829675+00:00", "trade", 11.49, 7.0]
["2026-08-27T16:04:17.829676+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829678+00:00", "trade", 11.49, 9.0]
["2026-08-27T16:04:17.829682+00:00", "trade", 11.49, 6.0]
["2026-08-27T16:04:17.829682+00:00", "trade", 11.49, 48.0]
["2026-08-27T16:04:17.829684+00:00", "trade", 11.49, 338.0]
["2026-08-27T16:04:17.829684+00:00", "trade", 11.49, 126.0]
["2026-08-27T16:04:17.829685+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829686+00:00", "trade", 11.49, 10.0]
["2026-08-27T16:04:17.829687+00:00", "trade", 11.49, 2.0]
["2026-08-27T16:04:17.829690+00:00", "trade", 11.49, 8.0]
["2026-08-27T16:04:17.829692+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.829693+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829694+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829698+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829710+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.829728+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:04:17.829741+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.829753+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:04:17.829753+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829753+00:00", "trade", 11.49, 363.0]
["2026-08-27T16:04:17.829753+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829761+00:00", "trade", 11.49, 152.0]
["2026-08-27T16:04:17.829761+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:04:17.829820+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.829896+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.829959+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.829980+00:00", "trade", 11.49, 375.0]
["2026-08-27T16:04:17.829982+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:17.829987+00:00", "trade", 11.49, 98.0]
["2026-08-27T16:04:17.829989+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830020+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830027+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830056+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830063+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830070+00:00", "trade", 11.49, 94.0]
["2026-08-27T16:04:17.830070+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830077+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830080+00:00", "trade", 11.49, 27.0]
["2026-08-27T16:04:17.830085+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830086+00:00", "trade", 11.49, 580.0]
["2026-08-27T16:04:17.830092+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830144+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830147+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830206+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830462+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830581+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.830748+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.831223+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.831667+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.831680+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.831692+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.832129+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.833557+00:00", "trade", 11.49, 23.0]
["2026-08-27T16:04:17.834178+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.839755+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:17.852906+00:00", "trade", 11.49, 225.0]
["2026-08-27T16:04:21.160988+00:00", "trade", 11.49, 27.0]
["2026-08-27T16:04:21.161604+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:21.783163+00:00", "trade", 11.4938, 98.0]
["2026-08-27T16:04:22.384352+00:00", "trade", 11.4925, 95.0]
["2026-08-27T16:04:25.909609+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:27.895427+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:27.895766+00:00", "trade", 11.495, 146.0]
["2026-08-27T16:04:27.896658+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:27.897123+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:27.897560+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:30.362574+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:04:32.346039+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:32.347415+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:33.655358+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:35.097057+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:35.533926+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:37.101180+00:00", "trade", 11.4939, 1.0]
["2026-08-27T16:04:37.101997+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:39.801892+00:00", "trade", 11.4939, 5.0]
["2026-08-27T16:04:39.837599+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:39.837807+00:00", "trade", 11.495, 152.0]
["2026-08-27T16:04:40.241226+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:44.015650+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:04:47.790276+00:00", "trade", 11.4939, 106.0]
["2026-08-27T16:04:56.898903+00:00", "trade", 11.495, 100.0]
["2026-08-27T16:04:56.899265+00:00", "trade", 11.495, 117.0]
["2026-08-27T16:04:56.904672+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:04:56.905160+00:00", "trade", 11.49, 15.0]
["2026-08-27T16:04:58.014271+00:00", "trade", 11.4939, 2.0]
["2026-08-27T16:05:00.179786+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:05:04.200338+00:00", "trade", 11.4941, 100.0]
["2026-08-27T16:05:07.358051+00:00", "trade", 11.495, 10264.0]
["2026-08-27T16:05:08.015987+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:05:08.017582+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:05:09.358885+00:00", "trade", 11.495, 156.0]
["2026-08-27T16:05:10.551326+00:00", "trade", 11.494, 1.0]
["2026-08-27T16:05:12.096237+00:00", "trade", 11.4942, 20.0]
["2026-08-27T16:05:13.013806+00:00", "trade", 11.494, 102.0]
["2026-08-27T16:05:16.267549+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:05:18.029994+00:00", "trade", 11.49, 83.0]
["2026-08-27T16:05:18.029995+00:00", "trade", 11.49, 38.0]
["2026-08-27T16:05:18.030018+00:00", "trade", 11.49, 162.0]
["2026-08-27T16:05:18.030019+00:00", "trade", 11.49, 75.0]
["2026-08-27T16:05:18.030021+00:00", "trade", 11.49, 3.0]
["2026-08-27T16:05:18.030026+00:00", "trade", 11.49, 40.0]
["2026-08-27T16:05:18.030026+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:05:18.030028+00:00", "trade", 11.49, 3.0]
["2026-08-27T16:05:18.030028+00:00", "trade", 11.49, 230.0]
["2026-08-27T16:05:18.030069+00:00", "quote", 11.49, 11.5]
["2026-08-27T16:05:18.030290+00:00", "trade", 11.49, 8.0]
["2026-08-27T16:05:18.030295+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:05:18.030295+00:00", "trade", 11.49, 23.0]
["2026-08-27T16:05:18.030352+00:00", "trade", 11.49, 98.0]
["2026-08-27T16:05:18.030404+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030418+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030425+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030432+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030440+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030448+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030471+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030479+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030486+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030494+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030495+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030502+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030509+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030531+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:05:18.030544+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030565+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030601+00:00", "trade", 11.49, 418.0]
["2026-08-27T16:05:18.030605+00:00", "trade", 11.49, 449.0]
["2026-08-27T16:05:18.030605+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:05:18.030605+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:05:18.030605+00:00", "quote", 11.49, 11.49]
["2026-08-27T16:05:18.030608+00:00", "trade", 11.49, 1000.0]
["2026-08-27T16:05:18.030613+00:00", "trade", 11.49, 304.0]
["2026-08-27T16:05:18.030664+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:05:18.030664+00:00", "trade", 11.49, 396.0]
["2026-08-27T16:05:18.030666+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.030677+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.030932+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.030962+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.030976+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.030990+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031002+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031005+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031011+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031071+00:00", "trade", 11.485, 25.0]
["2026-08-27T16:05:18.031217+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031323+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031726+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031827+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.031941+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.032174+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.032184+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.032241+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.032329+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.032393+00:00", "trade", 11.485, 10.0]
["2026-08-27T16:05:18.032589+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.033110+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.033987+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.034348+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.034380+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.039298+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:05:18.041984+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:05:18.049422+00:00", "trade", 11.49, 214.0]
["2026-08-27T16:05:18.075745+00:00", "trade", 11.49, 28.0]
["2026-08-27T16:05:18.095154+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.320003+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.550262+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.553254+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.659307+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:18.921305+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:19.568005+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:19.925567+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:20.334522+00:00", "trade", 11.4929, 2.0]
["2026-08-27T16:05:21.097555+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.922261+00:00", "trade", 11.485, 157.0]
["2026-08-27T16:05:21.926064+00:00", "trade", 11.48, 16.0]
["2026-08-27T16:05:21.926396+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926421+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926440+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926460+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926499+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926515+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926547+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926580+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926599+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926611+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.926967+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:21.927006+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:24.993237+00:00", "trade", 11.4946, 1.0]
["2026-08-27T16:05:25.919019+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:25.992767+00:00", "trade", 11.4946, 14.0]
["2026-08-27T16:05:28.055479+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:28.055935+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:28.056320+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.443420+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.444150+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:05:29.444857+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.444893+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.445406+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.445455+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.445888+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.820677+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:29.820740+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:29.820818+00:00", "trade", 11.485, 300.0]
["2026-08-27T16:05:29.820878+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:05:29.821339+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:29.821617+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:29.821914+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.822198+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:29.822675+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.822946+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:29.823002+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.823229+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.823438+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.823969+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.824185+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.824243+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.825127+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.825923+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:29.826133+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.826596+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:29.826678+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.827100+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.827384+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:29.827439+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.827676+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.828132+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.828191+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.828923+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.829001+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.829162+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.829641+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.830172+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.830232+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.830427+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.831180+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.831892+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.832109+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.832319+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.832827+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.833118+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.833349+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.834322+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:29.834575+00:00", "trade", 11.485, 280.0]
["2026-08-27T16:05:29.838442+00:00", "trade", 11.485, 10.0]
["2026-08-27T16:05:29.838444+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:29.839074+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:29.839130+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.839161+00:00", "trade", 11.485, 10.0]
["2026-08-27T16:05:29.839482+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.839496+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.839592+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:29.849983+00:00", "trade", 11.485, 300.0]
["2026-08-27T16:05:29.855826+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:29.856739+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:29.859867+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:29.860666+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:29.861438+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:29.862171+00:00", "trade", 11.485, 450.0]
["2026-08-27T16:05:29.934753+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:29.937458+00:00", "trade", 11.48, 400.0]
["2026-08-27T16:05:30.027944+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:30.922249+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:30.922720+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:31.379331+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:31.543651+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:31.921910+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:33.938893+00:00", "trade", 11.485, 150.0]
["2026-08-27T16:05:34.010804+00:00", "trade", 11.485, 37.0]
["2026-08-27T16:05:35.378461+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:35.379187+00:00", "trade", 11.485, 487.0]
["2026-08-27T16:05:35.379732+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:35.380424+00:00", "trade", 11.485, 225.0]
["2026-08-27T16:05:35.500521+00:00", "trade", 11.485, 85.0]
["2026-08-27T16:05:36.442018+00:00", "trade", 11.485, 10.0]
["2026-08-27T16:05:36.443086+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:36.443107+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:36.443566+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:36.443577+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:36.448023+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:36.456281+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:36.458324+00:00", "trade", 11.485, 90.0]
["2026-08-27T16:05:36.510906+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:36.564238+00:00", "trade", 11.485, 130.0]
["2026-08-27T16:05:38.684726+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:38.685179+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:39.809950+00:00", "trade", 11.4916, 200.0]
["2026-08-27T16:05:42.926405+00:00", "trade", 11.4891, 2.0]
["2026-08-27T16:05:44.018648+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:05:44.041425+00:00", "trade", 11.485, 120.0]
["2026-08-27T16:05:47.705301+00:00", "trade", 11.4889, 52.0]
["2026-08-27T16:05:47.941748+00:00", "trade", 11.4916, 25.0]
["2026-08-27T16:05:47.987782+00:00", "trade", 11.485, 110.0]
["2026-08-27T16:05:48.026319+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:48.065710+00:00", "trade", 11.485, 300.0]
["2026-08-27T16:05:48.106214+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:48.148742+00:00", "trade", 11.485, 1000.0]
["2026-08-27T16:05:48.193235+00:00", "trade", 11.485, 20.0]
["2026-08-27T16:05:48.236724+00:00", "trade", 11.485, 850.0]
["2026-08-27T16:05:48.924981+00:00", "trade", 11.4888, 1.0]
["2026-08-27T16:05:50.200206+00:00", "trade", 11.4914, 100.0]
["2026-08-27T16:05:51.156939+00:00", "trade", 11.485, 151.0]
["2026-08-27T16:05:52.971080+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:52.971537+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:05:57.044671+00:00", "trade", 11.4912, 100.0]
["2026-08-27T16:05:58.789337+00:00", "trade", 11.4914, 100.0]
["2026-08-27T16:05:58.818973+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:00.020908+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:00.021356+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:00.022725+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:00.924454+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:00.926346+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:01.862311+00:00", "trade", 11.485, 20.0]
["2026-08-27T16:06:01.863393+00:00", "trade", 11.485, 198.0]
["2026-08-27T16:06:05.214800+00:00", "trade", 11.4886, 2.0]
["2026-08-27T16:06:07.884006+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:07.884463+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:07.884911+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:08.020379+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.226347+00:00", "trade", 11.48, 140.0]
["2026-08-27T16:06:11.226348+00:00", "trade", 11.48, 60.0]
["2026-08-27T16:06:11.226770+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.226916+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.227038+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.227085+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.229367+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.231116+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.236710+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.461994+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.462836+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:11.463280+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:16.626875+00:00", "trade", 11.4884, 1.0]
["2026-08-27T16:06:18.813839+00:00", "trade", 11.485, 12.0]
["2026-08-27T16:06:19.832231+00:00", "trade", 11.4881, 11.0]
["2026-08-27T16:06:21.786807+00:00", "trade", 11.4881, 150.0]
["2026-08-27T16:06:21.788214+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:21.788681+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:21.788876+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:22.176018+00:00", "trade", 11.48, 96.0]
["2026-08-27T16:06:22.176033+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:06:22.176038+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:06:22.176043+00:00", "trade", 11.48, 321.0]
["2026-08-27T16:06:22.176045+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:22.176550+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:22.181459+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:22.186198+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:22.854456+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:28.217381+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.503467+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.503909+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.504361+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.586144+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.690031+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.690035+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:06:29.690479+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.690503+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.690534+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.690819+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:06:29.690927+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.691219+00:00", "trade", 11.485, 107.0]
["2026-08-27T16:06:29.691496+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.691648+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.692001+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.700505+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:29.702394+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:32.837475+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:37.102282+00:00", "trade", 11.4878, 1.0]
["2026-08-27T16:06:37.168086+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:39.763147+00:00", "trade", 11.485, 5.0]
["2026-08-27T16:06:39.802492+00:00", "trade", 11.4878, 3.0]
["2026-08-27T16:06:42.142206+00:00", "trade", 11.485, 156.0]
["2026-08-27T16:06:45.524716+00:00", "trade", 11.4911, 100.0]
["2026-08-27T16:06:46.551980+00:00", "trade", 11.48, 20.0]
["2026-08-27T16:06:46.551983+00:00", "trade", 11.48, 180.0]
["2026-08-27T16:06:46.551987+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:55.147732+00:00", "trade", 11.48, 820.0]
["2026-08-27T16:06:55.147732+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:55.147733+00:00", "trade", 11.48, 3.0]
["2026-08-27T16:06:55.147735+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:06:55.147736+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:06:55.147740+00:00", "trade", 11.48, 31.0]
["2026-08-27T16:06:55.147740+00:00", "trade", 11.48, 1500.0]
["2026-08-27T16:06:55.147807+00:00", "trade", 11.48, 3.0]
["2026-08-27T16:06:55.147818+00:00", "trade", 11.48, 28.0]
["2026-08-27T16:06:55.147843+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:06:55.147843+00:00", "trade", 11.48, 88.0]
["2026-08-27T16:06:55.147843+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:06:55.147851+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:06:55.147860+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147867+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147873+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147880+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147894+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147915+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147921+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147928+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147935+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147942+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147948+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147955+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.147961+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.148019+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.148044+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.148050+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.148127+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:06:55.148173+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:06:55.148186+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:06:55.148189+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:06:55.148189+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:06:55.148190+00:00", "trade", 11.48, 1100.0]
["2026-08-27T16:06:55.148191+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148194+00:00", "trade", 11.48, 48.0]
["2026-08-27T16:06:55.148196+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:06:55.148258+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148277+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:06:55.148281+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:06:55.148285+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:06:55.148289+00:00", "trade", 11.48, 7.0]
["2026-08-27T16:06:55.148292+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148382+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148398+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148421+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148430+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148434+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148564+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148603+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148704+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148741+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148748+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148762+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148774+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148787+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148815+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148898+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.148955+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.149187+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.149765+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.150637+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.150649+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.151303+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.151310+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.180325+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.249271+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:55.249281+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:56.020872+00:00", "trade", 11.475, 33.0]
["2026-08-27T16:06:56.021655+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:06:56.124906+00:00", "trade", 11.4907, 88.0]
["2026-08-27T16:06:56.922411+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:06:59.780057+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:00.021534+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:03.805302+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.217870+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.561391+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:07:04.573633+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615140+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:07:04.615152+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:07:04.615229+00:00", "trade", 11.47, 16.0]
["2026-08-27T16:07:04.615233+00:00", "trade", 11.47, 96.0]
["2026-08-27T16:07:04.615245+00:00", "trade", 11.47, 22.0]
["2026-08-27T16:07:04.615260+00:00", "trade", 11.47, 36.0]
["2026-08-27T16:07:04.615304+00:00", "trade", 11.47, 900.0]
["2026-08-27T16:07:04.615398+00:00", "trade", 11.47, 134.0]
["2026-08-27T16:07:04.615439+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615454+00:00", "trade", 11.47, 130.0]
["2026-08-27T16:07:04.615518+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615537+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:07:04.615585+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615632+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615653+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615668+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615717+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615725+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.615891+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.617557+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.617800+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.625339+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:04.724841+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:05.494418+00:00", "trade", 11.4862, 2.0]
["2026-08-27T16:07:06.801235+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:07:06.801239+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:07.779786+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:07.780622+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:08.154930+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:08.203796+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:07:10.555359+00:00", "trade", 11.4838, 1.0]
["2026-08-27T16:07:11.361361+00:00", "trade", 11.4838, 144.0]
["2026-08-27T16:07:11.749220+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:12.153180+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:12.558043+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:13.794509+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:16.269258+00:00", "trade", 11.4838, 11.0]
["2026-08-27T16:07:16.270651+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:16.271319+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:20.498260+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:20.782506+00:00", "trade", 11.48, 55.0]
["2026-08-27T16:07:21.259581+00:00", "trade", 11.475, 60.0]
["2026-08-27T16:07:21.278577+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:21.923785+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:07:22.298979+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:22.935364+00:00", "trade", 11.483, 2.0]
["2026-08-27T16:07:23.438266+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:23.645517+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:24.996232+00:00", "trade", 11.483, 1.0]
["2026-08-27T16:07:25.402735+00:00", "trade", 11.4903, 91.0]
["2026-08-27T16:07:25.526659+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:25.903142+00:00", "trade", 11.4898, 25.0]
["2026-08-27T16:07:26.490173+00:00", "trade", 11.4899, 10.0]
["2026-08-27T16:07:26.624659+00:00", "trade", 11.4903, 100.0]
["2026-08-27T16:07:26.921960+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:07:27.420010+00:00", "trade", 11.4868, 61.0]
["2026-08-27T16:07:29.024015+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:35.852499+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:07:35.853779+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:35.854255+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:35.854772+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:35.947486+00:00", "trade", 11.475, 170.0]
["2026-08-27T16:07:36.184608+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:36.184757+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:36.449213+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:07:37.797367+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:37.952902+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:37.962297+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:07:38.966794+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:07:38.966796+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:07:38.966797+00:00", "trade", 11.47, 25.0]
["2026-08-27T16:07:38.967817+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:38.968270+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:38.968720+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:38.968728+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:38.969380+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:39.039710+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:40.384207+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:40.384696+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:40.385162+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:40.724783+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:40.828367+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:41.104098+00:00", "trade", 11.47, 64.0]
["2026-08-27T16:07:41.104530+00:00", "trade", 11.47, 36.0]
["2026-08-27T16:07:44.436262+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:44.436794+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:45.043002+00:00", "trade", 11.4795, 2.0]
["2026-08-27T16:07:47.838176+00:00", "trade", 11.475, 150.0]
["2026-08-27T16:07:48.926727+00:00", "trade", 11.4778, 1.0]
["2026-08-27T16:07:49.907294+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:52.444307+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:07:52.838617+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:07:52.896623+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:07:57.217383+00:00", "trade", 11.475, 18.0]
["2026-08-27T16:07:57.361324+00:00", "trade", 11.475, 148.0]
["2026-08-27T16:07:57.991506+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:07:57.994915+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:08:01.008852+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:08:01.008875+00:00", "trade", 11.47, 105.0]
["2026-08-27T16:08:01.008900+00:00", "trade", 11.47, 199.0]
["2026-08-27T16:08:01.009524+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:01.009550+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:01.009590+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:01.009976+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:01.010059+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:01.010169+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:01.010569+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:08:01.011145+00:00", "trade", 11.475, 164.0]
["2026-08-27T16:08:01.024815+00:00", "trade", 11.49, 101.0]
["2026-08-27T16:08:01.025582+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:01.866779+00:00", "trade", 11.4771, 147.0]
["2026-08-27T16:08:09.020071+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:09.480740+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:11.227903+00:00", "trade", 11.4769, 2.0]
["2026-08-27T16:08:11.227945+00:00", "trade", 11.4769, 11.0]
["2026-08-27T16:08:13.766816+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:08:16.629473+00:00", "trade", 11.4768, 1.0]
["2026-08-27T16:08:18.878957+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:18.879608+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:19.612817+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:08:19.612818+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:08:19.613528+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:19.613986+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:21.280263+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:21.280718+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:22.025058+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:22.025523+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:22.025980+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:22.099356+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:22.558702+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:22.757393+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:22.868940+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:26.837334+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:08:28.880478+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:08:30.041201+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:08:30.041203+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:33.279655+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:33.279707+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:33.838877+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:33.839314+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:37.113201+00:00", "trade", 11.4761, 1.0]
["2026-08-27T16:08:38.529121+00:00", "trade", 11.4862, 100.0]
["2026-08-27T16:08:39.157672+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:08:39.157673+00:00", "trade", 11.47, 125.0]
["2026-08-27T16:08:39.159107+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:39.677652+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:08:39.805614+00:00", "trade", 11.476, 2.0]
["2026-08-27T16:08:41.192938+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:41.193384+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:41.193393+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:41.193854+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:41.194310+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:42.775266+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:45.424285+00:00", "trade", 11.4898, 100.0]
["2026-08-27T16:08:45.425833+00:00", "trade", 11.4898, 100.0]
["2026-08-27T16:08:45.641591+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:45.736320+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:08:45.770667+00:00", "trade", 11.475, 51.0]
["2026-08-27T16:08:46.915001+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:46.915473+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:46.952474+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:47.053313+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:47.298007+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:47.461506+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:48.678916+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:51.958797+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:08:51.959507+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:51.959523+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:51.959978+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:51.960450+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:08:52.956702+00:00", "trade", 11.4727, 58.0]
["2026-08-27T16:08:55.157196+00:00", "trade", 11.4741, 155.0]
["2026-08-27T16:08:55.714338+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:08:55.714371+00:00", "trade", 11.475, 87.0]
["2026-08-27T16:09:00.031005+00:00", "trade", 11.471, 200.0]
["2026-08-27T16:09:05.495691+00:00", "trade", 11.4727, 3.0]
["2026-08-27T16:09:05.496890+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:09:05.496925+00:00", "trade", 11.475, 84.0]
["2026-08-27T16:09:06.616813+00:00", "trade", 11.4728, 12.0]
["2026-08-27T16:09:08.807807+00:00", "trade", 11.475, 303.0]
["2026-08-27T16:09:09.719478+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:09.719486+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:10.557436+00:00", "trade", 11.473, 1.0]
["2026-08-27T16:09:10.571811+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:11.661560+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:11.816154+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:11.816610+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.010088+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.040895+00:00", "trade", 11.475, 42.0]
["2026-08-27T16:09:12.437395+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:12.437395+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.437396+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:12.437798+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.437842+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.438094+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.438257+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.438536+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.440132+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:12.447474+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:14.469608+00:00", "trade", 11.4857, 200.0]
["2026-08-27T16:09:15.001194+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:09:15.001227+00:00", "trade", 11.475, 78.0]
["2026-08-27T16:09:16.241854+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:16.241940+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:17.464278+00:00", "trade", 11.4895, 300.0]
["2026-08-27T16:09:17.994746+00:00", "trade", 11.475, 82.0]
["2026-08-27T16:09:17.995454+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:17.995912+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:18.582182+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:09:18.967163+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:19.118984+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:19.119451+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:19.306924+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:20.540954+00:00", "trade", 11.47, 28.0]
["2026-08-27T16:09:20.541507+00:00", "trade", 11.47, 11.0]
["2026-08-27T16:09:20.541697+00:00", "trade", 11.47, 916.0]
["2026-08-27T16:09:20.542879+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:20.785748+00:00", "trade", 11.4724, 74.0]
["2026-08-27T16:09:20.869418+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:20.925680+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:20.996610+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:22.559697+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:24.063364+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:09:24.063398+00:00", "trade", 11.475, 69.0]
["2026-08-27T16:09:24.996995+00:00", "trade", 11.4724, 1.0]
["2026-08-27T16:09:25.036654+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:25.507315+00:00", "trade", 11.47, 16.0]
["2026-08-27T16:09:25.512751+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:26.924408+00:00", "trade", 11.472, 2.0]
["2026-08-27T16:09:28.225331+00:00", "trade", 11.47, 102.0]
["2026-08-27T16:09:28.225332+00:00", "trade", 11.47, 98.0]
["2026-08-27T16:09:28.225351+00:00", "trade", 11.47, 202.0]
["2026-08-27T16:09:28.225352+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:09:28.225437+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:09:28.225466+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225473+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225480+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225487+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225501+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225514+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225526+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:09:28.225577+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:09:28.225611+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225618+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225623+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225625+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225631+00:00", "trade", 11.47, 36.0]
["2026-08-27T16:09:28.225632+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225638+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225646+00:00", "trade", 11.47, 120.0]
["2026-08-27T16:09:28.225646+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225669+00:00", "trade", 11.47, 220.0]
["2026-08-27T16:09:28.225681+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225694+00:00", "trade", 11.47, 220.0]
["2026-08-27T16:09:28.225694+00:00", "trade", 11.47, 220.0]
["2026-08-27T16:09:28.225695+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225726+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225742+00:00", "trade", 11.47, 900.0]
["2026-08-27T16:09:28.225745+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225745+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225782+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225810+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:09:28.225820+00:00", "trade", 11.47, 900.0]
["2026-08-27T16:09:28.225827+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225848+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225855+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225884+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225891+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225925+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225927+00:00", "trade", 11.47, 1300.0]
["2026-08-27T16:09:28.225927+00:00", "trade", 11.47, 1200.0]
["2026-08-27T16:09:28.225927+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.225929+00:00", "trade", 11.47, 973.0]
["2026-08-27T16:09:28.225930+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.225931+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.225995+00:00", "trade", 11.47, 2600.0]
["2026-08-27T16:09:28.226002+00:00", "trade", 11.47, 1073.0]
["2026-08-27T16:09:28.226009+00:00", "trade", 11.47, 1073.0]
["2026-08-27T16:09:28.226034+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226043+00:00", "trade", 11.47, 2600.0]
["2026-08-27T16:09:28.226046+00:00", "trade", 11.47, 1073.0]
["2026-08-27T16:09:28.226050+00:00", "trade", 11.47, 2600.0]
["2026-08-27T16:09:28.226053+00:00", "trade", 11.47, 1073.0]
["2026-08-27T16:09:28.226053+00:00", "trade", 11.47, 900.0]
["2026-08-27T16:09:28.226055+00:00", "trade", 11.47, 900.0]
["2026-08-27T16:09:28.226124+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226152+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226195+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226242+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:09:28.226271+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226323+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226336+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226371+00:00", "trade", 11.465, 3.0]
["2026-08-27T16:09:28.226383+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226416+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226435+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226448+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226455+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226488+00:00", "trade", 11.465, 1.0]
["2026-08-27T16:09:28.226525+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226559+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226573+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226714+00:00", "trade", 11.465, 487.0]
["2026-08-27T16:09:28.226715+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:09:28.226717+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226735+00:00", "trade", 11.465, 389.0]
["2026-08-27T16:09:28.226747+00:00", "trade", 11.465, 389.0]
["2026-08-27T16:09:28.226769+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226777+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226799+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226872+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226897+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.226901+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:09:28.226966+00:00", "trade", 11.465, 97.0]
["2026-08-27T16:09:28.227110+00:00", "trade", 11.465, 487.0]
["2026-08-27T16:09:28.227111+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:09:28.227115+00:00", "trade", 11.465, 487.0]
["2026-08-27T16:09:28.227115+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:09:28.227322+00:00", "trade", 11.465, 487.0]
["2026-08-27T16:09:28.227504+00:00", "trade", 11.47, 15.0]
["2026-08-27T16:09:28.227573+00:00", "trade", 11.4675, 100.0]
["2026-08-27T16:09:28.227588+00:00", "trade", 11.47, 56.0]
["2026-08-27T16:09:28.227653+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:09:28.227661+00:00", "trade", 11.47, 520.0]
["2026-08-27T16:09:28.227672+00:00", "trade", 11.47, 3.0]
["2026-08-27T16:09:28.227707+00:00", "trade", 11.46, 25.0]
["2026-08-27T16:09:28.227729+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.227738+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:09:28.227755+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:09:28.227769+00:00", "trade", 11.47, 487.0]
["2026-08-27T16:09:28.227776+00:00", "trade", 11.47, 487.0]
["2026-08-27T16:09:28.227797+00:00", "trade", 11.47, 387.0]
["2026-08-27T16:09:28.227808+00:00", "trade", 11.47, 487.0]
["2026-08-27T16:09:28.227908+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.227985+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:09:28.227987+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.227988+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.227989+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:09:28.227995+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.227995+00:00", "trade", 11.47, 13.0]
["2026-08-27T16:09:28.227995+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:09:28.227997+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228003+00:00", "trade", 11.47, 760.0]
["2026-08-27T16:09:28.228013+00:00", "trade", 11.47, 118.0]
["2026-08-27T16:09:28.228015+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228018+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228020+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228022+00:00", "trade", 11.47, 78.0]
["2026-08-27T16:09:28.228025+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228025+00:00", "trade", 11.47, 164.0]
["2026-08-27T16:09:28.228025+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228026+00:00", "trade", 11.47, 16.0]
["2026-08-27T16:09:28.228026+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228026+00:00", "trade", 11.47, 7.0]
["2026-08-27T16:09:28.228028+00:00", "trade", 11.47, 96.0]
["2026-08-27T16:09:28.228029+00:00", "trade", 11.47, 126.0]
["2026-08-27T16:09:28.228030+00:00", "trade", 11.47, 67.0]
["2026-08-27T16:09:28.228032+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:09:28.228033+00:00", "trade", 11.47, 127.0]
["2026-08-27T16:09:28.228033+00:00", "trade", 11.47, 15.0]
["2026-08-27T16:09:28.228034+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:09:28.228034+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:09:28.228035+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:09:28.228035+00:00", "trade", 11.47, 124.0]
["2026-08-27T16:09:28.228035+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228038+00:00", "trade", 11.47, 11.0]
["2026-08-27T16:09:28.228038+00:00", "trade", 11.47, 293.0]
["2026-08-27T16:09:28.228039+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228041+00:00", "trade", 11.47, 283.0]
["2026-08-27T16:09:28.228044+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228048+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228050+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:09:28.228051+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:09:28.228055+00:00", "trade", 11.47, 126.0]
["2026-08-27T16:09:28.228057+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228062+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:09:28.228064+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228071+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228078+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228093+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228099+00:00", "trade", 11.465, 176.0]
["2026-08-27T16:09:28.228100+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228106+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228113+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228121+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228127+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228133+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228140+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228144+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228144+00:00", "trade", 11.47, 184.0]
["2026-08-27T16:09:28.228145+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228145+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:09:28.228146+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228152+00:00", "trade", 11.47, 108.0]
["2026-08-27T16:09:28.228152+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228153+00:00", "trade", 11.47, 14.0]
["2026-08-27T16:09:28.228159+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228166+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228169+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228188+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228195+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228204+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228212+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228219+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228226+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228300+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228336+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228348+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228368+00:00", "trade", 11.47, 45.0]
["2026-08-27T16:09:28.228376+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228382+00:00", "trade", 11.47, 1000.0]
["2026-08-27T16:09:28.228382+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228383+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228399+00:00", "trade", 11.47, 69.0]
["2026-08-27T16:09:28.228406+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228408+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228408+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228408+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228409+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228410+00:00", "trade", 11.47, 86.0]
["2026-08-27T16:09:28.228412+00:00", "quote", 11.46, 11.48]
["2026-08-27T16:09:28.228414+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228414+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.228414+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:09:28.228415+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228438+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228446+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:09:28.228447+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.228462+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.228464+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:09:28.228469+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.228506+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:09:28.228513+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.228612+00:00", "trade", 11.47, 1000.0]
["2026-08-27T16:09:28.228612+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:09:28.228613+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:09:28.228666+00:00", "trade", 11.47, 18.0]
["2026-08-27T16:09:28.228669+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228685+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228695+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228707+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228738+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228750+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228757+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228770+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228784+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228798+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228832+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228832+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228855+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.228901+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229030+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229095+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229133+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229167+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229458+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229565+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229600+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.229683+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.230159+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.230297+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.230469+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.230518+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.231024+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.231139+00:00", "trade", 11.47, 487.0]
["2026-08-27T16:09:28.231478+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.231564+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.231593+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.231731+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:09:28.232020+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.232196+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.232296+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.232464+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.232629+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.232645+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.232909+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:09:28.233329+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.237914+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:09:28.238427+00:00", "trade", 11.465, 1.0]
["2026-08-27T16:09:28.329488+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.359211+00:00", "trade", 11.475, 38.0]
["2026-08-27T16:09:28.359877+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.360216+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:28.748831+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:29.002823+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:09:32.826444+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:34.070989+00:00", "trade", 11.47, 18.0]
["2026-08-27T16:09:34.071505+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:34.071971+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:34.072066+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:34.939693+00:00", "trade", 11.47, 82.0]
["2026-08-27T16:09:34.940224+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:34.940848+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:39.941427+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:09:39.950515+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:39.950973+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:39.951212+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:39.985526+00:00", "trade", 11.475, 75.0]
["2026-08-27T16:09:45.650312+00:00", "trade", 11.47, 184.0]
["2026-08-27T16:09:45.650316+00:00", "trade", 11.47, 16.0]
["2026-08-27T16:09:45.651022+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:45.651036+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:45.651055+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:45.651591+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:45.651906+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:45.652284+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:45.839593+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:47.986667+00:00", "trade", 11.475, 150.0]
["2026-08-27T16:09:48.137105+00:00", "trade", 11.4699, 2.0]
["2026-08-27T16:09:48.929180+00:00", "trade", 11.4699, 1.0]
["2026-08-27T16:09:49.575825+00:00", "trade", 11.475, 20.0]
["2026-08-27T16:09:52.376721+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:53.760272+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:54.163443+00:00", "trade", 11.47, 27.0]
["2026-08-27T16:09:54.163448+00:00", "trade", 11.47, 14.0]
["2026-08-27T16:09:54.163770+00:00", "trade", 11.47, 59.0]
["2026-08-27T16:09:54.163773+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:54.163884+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:54.163905+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:54.163914+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:54.163951+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:54.165672+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:54.166150+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:55.154972+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:55.322625+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:56.421614+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:56.425276+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:56.426180+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:56.426429+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:59.104162+00:00", "trade", 11.47, 36.0]
["2026-08-27T16:09:59.104165+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:59.104663+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:59.104670+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:59.105164+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:09:59.105386+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:09:59.105763+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:09:59.105797+00:00", "trade", 11.475, 9.0]
["2026-08-27T16:09:59.106159+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:01.804390+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:01.870319+00:00", "trade", 11.4698, 120.0]
["2026-08-27T16:10:02.490893+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:03.015292+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:03.214710+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:03.365166+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:03.611701+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:04.201276+00:00", "trade", 11.4781, 200.0]
["2026-08-27T16:10:06.191269+00:00", "trade", 11.4698, 12.0]
["2026-08-27T16:10:07.179372+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:10:07.179377+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:07.179847+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:07.179874+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:07.179885+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:07.180590+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:10:07.180623+00:00", "trade", 11.475, 47.0]
["2026-08-27T16:10:07.180669+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:07.181145+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:07.182365+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:10:07.215162+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:07.361791+00:00", "trade", 11.4836, 88.0]
["2026-08-27T16:10:08.256668+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:10:09.742511+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:10.842670+00:00", "trade", 11.483, 111.0]
["2026-08-27T16:10:10.856293+00:00", "trade", 11.4699, 8.0]
["2026-08-27T16:10:10.856554+00:00", "trade", 11.4713, 45.0]
["2026-08-27T16:10:11.229980+00:00", "trade", 11.4699, 2.0]
["2026-08-27T16:10:11.258772+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:11.764884+00:00", "trade", 11.4836, 100.0]
["2026-08-27T16:10:13.072060+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:13.073040+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:16.630284+00:00", "trade", 11.4699, 1.0]
["2026-08-27T16:10:18.160200+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:10:18.160207+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:10:18.302997+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:10:18.303002+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:18.303498+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:18.304415+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:18.659233+00:00", "trade", 11.475, 11.0]
["2026-08-27T16:10:19.147817+00:00", "trade", 11.475, 17.0]
["2026-08-27T16:10:19.646166+00:00", "trade", 11.475, 18.0]
["2026-08-27T16:10:20.128733+00:00", "trade", 11.475, 17.0]
["2026-08-27T16:10:20.252617+00:00", "trade", 11.4699, 60.0]
["2026-08-27T16:10:20.386527+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:20.457178+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:20.619139+00:00", "trade", 11.475, 17.0]
["2026-08-27T16:10:21.108288+00:00", "trade", 11.475, 18.0]
["2026-08-27T16:10:21.556935+00:00", "trade", 11.48, 22.0]
["2026-08-27T16:10:21.894364+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:22.390471+00:00", "trade", 11.4721, 18.0]
["2026-08-27T16:10:25.066335+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:10:25.067787+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:25.068444+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:27.075336+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:10:28.426590+00:00", "trade", 11.475, 195.0]
["2026-08-27T16:10:28.429703+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:10:29.939947+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:30.044447+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:30.317481+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:34.994419+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:10:35.224120+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:35.224588+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:35.224980+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:35.253247+00:00", "trade", 11.475, 50.0]
["2026-08-27T16:10:35.923284+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:36.032325+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:10:36.855368+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:39.165822+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:10:39.673295+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:39.806938+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:10:39.809233+00:00", "trade", 11.4722, 800.0]
["2026-08-27T16:10:43.495113+00:00", "trade", 11.475, 487.0]
["2026-08-27T16:10:43.495114+00:00", "trade", 11.475, 17.0]
["2026-08-27T16:10:43.514730+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:10:46.114290+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:46.425634+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:51.377690+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:10:51.378207+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:51.378729+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:51.963910+00:00", "trade", 11.4701, 145.0]
["2026-08-27T16:10:54.749517+00:00", "trade", 11.4715, 100.0]
["2026-08-27T16:10:56.279188+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:10:57.921537+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:58.426129+00:00", "trade", 11.475, 187.0]
["2026-08-27T16:10:58.427131+00:00", "trade", 11.47, 13.0]
["2026-08-27T16:10:58.428603+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:10:58.429070+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:03.715805+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:11:04.031979+00:00", "trade", 11.4701, 11.0]
["2026-08-27T16:11:05.499966+00:00", "trade", 11.4701, 2.0]
["2026-08-27T16:11:06.749582+00:00", "trade", 11.4715, 100.0]
["2026-08-27T16:11:08.041719+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:11:08.042232+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:08.042700+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:08.942837+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:08.943687+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:10.118919+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:10.118970+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:10.121836+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:10.564971+00:00", "trade", 11.4701, 1.0]
["2026-08-27T16:11:10.812082+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:13.579554+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:15.166670+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:11:15.422572+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:15.573021+00:00", "trade", 11.475, 37.0]
["2026-08-27T16:11:16.568193+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:20.022289+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:23.357264+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:23.357730+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:23.481202+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:23.591479+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:26.925149+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:11:26.926370+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:27.156567+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:27.156588+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:27.156600+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:27.157662+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:28.234074+00:00", "trade", 11.4712, 1.0]
["2026-08-27T16:11:28.514255+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:11:28.514260+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:11:28.514272+00:00", "trade", 11.4783, 280.0]
["2026-08-27T16:11:28.514625+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:28.514679+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:28.514705+00:00", "trade", 11.4788, 300.0]
["2026-08-27T16:11:28.514723+00:00", "trade", 11.4793, 100.0]
["2026-08-27T16:11:28.514750+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:28.514777+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:28.514965+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:28.515028+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:28.515028+00:00", "trade", 11.48, 20.0]
["2026-08-27T16:11:28.515300+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:28.515991+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:28.593518+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:31.779889+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:11:31.780420+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:32.978987+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:32.980473+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:32.980703+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:33.171977+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:11:33.172612+00:00", "trade", 11.4705, 35.0]
["2026-08-27T16:11:38.254089+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:11:38.254606+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:39.760018+00:00", "trade", 11.475, 37.0]
["2026-08-27T16:11:39.760848+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.367529+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:11:40.367822+00:00", "trade", 11.478, 100.0]
["2026-08-27T16:11:40.367888+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:40.367890+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:11:40.367976+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.367984+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.368193+00:00", "trade", 11.4793, 100.0]
["2026-08-27T16:11:40.368431+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.368533+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.368713+00:00", "trade", 11.475, 27.0]
["2026-08-27T16:11:40.368888+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.369206+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.369222+00:00", "trade", 11.475, 38.0]
["2026-08-27T16:11:40.369283+00:00", "trade", 11.475, 38.0]
["2026-08-27T16:11:40.370887+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:40.371674+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:41.301886+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:41.954641+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:42.924576+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:43.988286+00:00", "trade", 11.4751, 152.0]
["2026-08-27T16:11:43.989664+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:43.990339+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:43.990796+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:44.522547+00:00", "trade", 11.4751, 343.0]
["2026-08-27T16:11:46.011338+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:11:46.011689+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:46.011763+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:46.011823+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:46.011883+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:11:46.012148+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:46.012601+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:46.012610+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:46.048917+00:00", "trade", 11.475, 16.0]
["2026-08-27T16:11:46.049680+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:52.621312+00:00", "trade", 11.475, 33.0]
["2026-08-27T16:11:52.621474+00:00", "trade", 11.475, 41.0]
["2026-08-27T16:11:52.622179+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:52.622633+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:52.622760+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:52.623219+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:52.623455+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:54.264084+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:54.865401+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:11:55.988876+00:00", "trade", 11.4753, 11.0]
["2026-08-27T16:11:56.258761+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:11:56.630531+00:00", "trade", 11.483, 100.0]
["2026-08-27T16:11:57.320656+00:00", "trade", 11.475, 121.0]
["2026-08-27T16:11:57.532981+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:57.533482+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:11:59.922109+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:00.369793+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:12:00.370041+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:12:00.370042+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:12:00.370043+00:00", "trade", 11.48, 443.0]
["2026-08-27T16:12:00.370075+00:00", "trade", 11.48, 20.0]
["2026-08-27T16:12:00.370080+00:00", "trade", 11.48, 7.0]
["2026-08-27T16:12:00.370085+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:12:00.370129+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:12:00.370133+00:00", "trade", 11.48, 85.0]
["2026-08-27T16:12:00.370134+00:00", "trade", 11.48, 13.0]
["2026-08-27T16:12:00.370142+00:00", "trade", 11.48, 56.0]
["2026-08-27T16:12:00.370428+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:00.370428+00:00", "trade", 11.48, 547.0]
["2026-08-27T16:12:00.370441+00:00", "trade", 11.475, 28.0]
["2026-08-27T16:12:00.370471+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.370480+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.370486+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.370490+00:00", "trade", 11.475, 72.0]
["2026-08-27T16:12:00.370525+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:12:00.370536+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:12:00.370540+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:12:00.370545+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:12:00.370551+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:12:00.370565+00:00", "trade", 11.48, 38.0]
["2026-08-27T16:12:00.370569+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:12:00.370574+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:12:00.370585+00:00", "trade", 11.48, 30.0]
["2026-08-27T16:12:00.370598+00:00", "trade", 11.48, 37.0]
["2026-08-27T16:12:00.370602+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:12:00.370608+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:12:00.370625+00:00", "trade", 11.48, 183.0]
["2026-08-27T16:12:00.370692+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.370737+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.370742+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:12:00.371095+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.371341+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.371471+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.372454+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.372469+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.372936+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.380747+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:00.380860+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.381004+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.381532+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.451547+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:00.479719+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:01.072162+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:01.199500+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:03.533291+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:04.210125+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:04.685548+00:00", "trade", 11.475, 487.0]
["2026-08-27T16:12:04.685708+00:00", "trade", 11.475, 487.0]
["2026-08-27T16:12:04.686421+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:04.687418+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:04.782444+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:08.121381+00:00", "trade", 11.4766, 70.0]
["2026-08-27T16:12:11.706958+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:12.009272+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:12:12.700178+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:12.700179+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:12.700711+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:12.700833+00:00", "trade", 11.4751, 40.0]
["2026-08-27T16:12:13.140518+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:13.397114+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:15.065148+00:00", "trade", 11.48, 20.0]
["2026-08-27T16:12:15.245638+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:15.425205+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:15.923006+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:16.633610+00:00", "trade", 11.4767, 1.0]
["2026-08-27T16:12:17.719705+00:00", "trade", 11.475, 12.0]
["2026-08-27T16:12:18.509266+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:12:20.047407+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:20.047809+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:20.048216+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:20.051182+00:00", "trade", 11.475, 470.0]
["2026-08-27T16:12:23.605728+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:23.610717+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:12:23.611031+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:23.611651+00:00", "trade", 11.4751, 42.0]
["2026-08-27T16:12:23.614007+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:24.601308+00:00", "trade", 11.475, 11.0]
["2026-08-27T16:12:30.325664+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:12:34.922019+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:34.996471+00:00", "trade", 11.4766, 78.0]
["2026-08-27T16:12:34.997833+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:35.047549+00:00", "trade", 11.475, 6.0]
["2026-08-27T16:12:35.047983+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:38.521715+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:39.172987+00:00", "trade", 11.4766, 1.0]
["2026-08-27T16:12:40.610405+00:00", "trade", 11.475, 90.0]
["2026-08-27T16:12:40.624385+00:00", "trade", 11.475, 90.0]
["2026-08-27T16:12:43.179630+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:12:48.506611+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:48.640124+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:12:49.532713+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:51.385561+00:00", "trade", 11.4767, 11.0]
["2026-08-27T16:12:53.613400+00:00", "trade", 11.4752, 28.0]
["2026-08-27T16:12:56.851132+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:12:56.851137+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:56.851688+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:57.126147+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:12:57.643161+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:03.406665+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:13:03.720078+00:00", "trade", 11.4768, 74.0]
["2026-08-27T16:13:03.952252+00:00", "trade", 11.4824, 300.0]
["2026-08-27T16:13:05.503583+00:00", "trade", 11.4768, 1.0]
["2026-08-27T16:13:09.014671+00:00", "trade", 11.47, 148.0]
["2026-08-27T16:13:09.014673+00:00", "trade", 11.47, 52.0]
["2026-08-27T16:13:09.015379+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.015386+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.015396+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.015411+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.015955+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.016625+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.016634+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.016666+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:09.861431+00:00", "trade", 11.4714, 109.0]
["2026-08-27T16:13:11.442009+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:13:15.595327+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:13:15.597792+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:13:16.727551+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:13:17.660015+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:13:17.666524+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:13:17.770045+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:17.770070+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:13:17.770439+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:13:21.001732+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:21.002184+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:21.002639+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:26.880640+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:26.881103+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:26.881466+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:26.926172+00:00", "trade", 11.4766, 1.0]
["2026-08-27T16:13:28.075344+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:13:28.087265+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:13:29.507214+00:00", "trade", 11.4788, 90.0]
["2026-08-27T16:13:31.788718+00:00", "trade", 11.4765, 1.0]
["2026-08-27T16:13:38.532316+00:00", "trade", 11.4715, 500.0]
["2026-08-27T16:13:38.921166+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:38.936376+00:00", "trade", 11.47, 50.0]
["2026-08-27T16:13:38.936465+00:00", "trade", 11.47, 16.0]
["2026-08-27T16:13:38.936552+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:13:38.936639+00:00", "trade", 11.47, 333.0]
["2026-08-27T16:13:38.945457+00:00", "trade", 11.47, 11.0]
["2026-08-27T16:13:38.946224+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:38.962998+00:00", "trade", 11.47, 89.0]
["2026-08-27T16:13:39.375213+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:39.921375+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:41.022139+00:00", "trade", 11.475, 11.0]
["2026-08-27T16:13:43.073842+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:43.073951+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:43.174384+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:43.174826+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:43.398044+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:43.910920+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:43.988799+00:00", "trade", 11.4762, 126.0]
["2026-08-27T16:13:45.564679+00:00", "trade", 11.4787, 100.0]
["2026-08-27T16:13:51.299746+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:52.624963+00:00", "trade", 11.4763, 12.0]
["2026-08-27T16:13:54.110302+00:00", "trade", 11.47, 66.0]
["2026-08-27T16:13:54.110304+00:00", "trade", 11.47, 78.0]
["2026-08-27T16:13:54.110305+00:00", "trade", 11.47, 56.0]
["2026-08-27T16:13:54.110862+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.110874+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.110892+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.110992+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.111006+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.111015+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.111029+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.111567+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.112248+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.135173+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:54.135199+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:13:58.288649+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:14:00.011354+00:00", "trade", 11.475, 12.0]
["2026-08-27T16:14:00.012357+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:14:00.013059+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:14:05.268486+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:14:05.283664+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:14:05.284729+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:14:05.293101+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:14:05.335765+00:00", "trade", 11.475, 113.0]
["2026-08-27T16:14:10.800505+00:00", "trade", 11.475, 296.0]
["2026-08-27T16:14:10.859260+00:00", "trade", 11.4759, 100.0]
["2026-08-27T16:14:13.844152+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:14:14.471322+00:00", "trade", 11.4715, 80.0]
["2026-08-27T16:14:16.643905+00:00", "trade", 11.4743, 1.0]
["2026-08-27T16:14:29.010251+00:00", "trade", 11.475, 35.0]
["2026-08-27T16:14:29.107279+00:00", "trade", 11.475, 12.0]
["2026-08-27T16:14:29.495209+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:14:30.344775+00:00", "trade", 11.474, 4.0]
["2026-08-27T16:14:31.828722+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:14:33.460374+00:00", "trade", 11.4741, 144.0]
["2026-08-27T16:14:39.173746+00:00", "trade", 11.474, 1.0]
["2026-08-27T16:14:41.571583+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:14:45.934357+00:00", "trade", 11.47, 20.0]
["2026-08-27T16:14:45.934450+00:00", "trade", 11.47, 80.0]
["2026-08-27T16:14:45.935298+00:00", "trade", 11.47, 171.0]
["2026-08-27T16:14:45.935378+00:00", "trade", 11.47, 29.0]
["2026-08-27T16:14:45.935999+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:14:47.122462+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:14:48.643039+00:00", "trade", 11.4736, 11.0]
["2026-08-27T16:14:49.997332+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:14:51.388036+00:00", "trade", 11.4736, 4.0]
["2026-08-27T16:14:53.939477+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:14:57.914274+00:00", "trade", 11.48, 50.0]
["2026-08-27T16:14:57.966108+00:00", "trade", 11.475, 72.0]
["2026-08-27T16:14:57.977640+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:00.454059+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:15:00.454341+00:00", "trade", 11.48, 380.0]
["2026-08-27T16:15:00.454617+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.454671+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.454784+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.454857+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.455047+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.455215+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.455335+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.455774+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.455885+00:00", "trade", 11.475, 21.0]
["2026-08-27T16:15:00.496600+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:00.821621+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:02.840520+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:04.210119+00:00", "trade", 11.4758, 100.0]
["2026-08-27T16:15:05.504720+00:00", "trade", 11.4743, 1.0]
["2026-08-27T16:15:07.630211+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:15:07.725110+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:15:09.219645+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:15:11.166408+00:00", "trade", 11.475, 12.0]
["2026-08-27T16:15:11.484238+00:00", "trade", 11.4758, 19.0]
["2026-08-27T16:15:12.023536+00:00", "trade", 11.475, 13.0]
["2026-08-27T16:15:12.024136+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:15.213605+00:00", "trade", 11.4745, 4.0]
["2026-08-27T16:15:17.981622+00:00", "trade", 11.4758, 100.0]
["2026-08-27T16:15:18.358022+00:00", "trade", 11.475, 6.0]
["2026-08-27T16:15:19.655060+00:00", "trade", 11.475, 2.0]
["2026-08-27T16:15:21.522178+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522189+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522198+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522373+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522381+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522408+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522567+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522580+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522706+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:21.522725+00:00", "trade", 11.475, 18.0]
["2026-08-27T16:15:21.523125+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:25.731337+00:00", "trade", 11.475, 71.0]
["2026-08-27T16:15:26.928342+00:00", "trade", 11.4744, 1.0]
["2026-08-27T16:15:26.928349+00:00", "trade", 11.4744, 156.0]
["2026-08-27T16:15:32.850904+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:15:33.957774+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:15:33.957775+00:00", "trade", 11.475, 111.0]
["2026-08-27T16:15:38.943587+00:00", "trade", 11.4748, 4.0]
["2026-08-27T16:15:38.943595+00:00", "trade", 11.4748, 1.0]
["2026-08-27T16:15:38.945565+00:00", "trade", 11.48, 30.0]
["2026-08-27T16:15:39.457672+00:00", "trade", 11.475, 6.0]
["2026-08-27T16:15:39.819681+00:00", "trade", 11.4758, 600.0]
["2026-08-27T16:15:41.603364+00:00", "trade", 11.475, 38.0]
["2026-08-27T16:15:41.714426+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:45.578562+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:45.587643+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:45.588374+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:45.821435+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:15:45.822024+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:47.070307+00:00", "trade", 11.475, 96.0]
["2026-08-27T16:15:47.071307+00:00", "trade", 11.475, 96.0]
["2026-08-27T16:15:47.888192+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:47.888193+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:15:47.889139+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:15:47.892370+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:15:48.050172+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:15:48.050176+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:15:48.050453+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:15:48.050461+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050506+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050600+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050611+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050630+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050646+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050655+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050784+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050894+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050895+00:00", "trade", 11.475, 38.0]
["2026-08-27T16:15:48.050932+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.050984+00:00", "trade", 11.475, 38.0]
["2026-08-27T16:15:48.051369+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.051693+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.052277+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.052311+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.913644+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.914125+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.914356+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:15:48.914463+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.914552+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.914721+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:48.914748+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:49.920488+00:00", "trade", 11.4751, 12.0]
["2026-08-27T16:15:49.921196+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:15:49.921479+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:49.921588+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:49.921634+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:50.023686+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:50.024052+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:50.891944+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:53.368428+00:00", "trade", 11.475, 20.0]
["2026-08-27T16:15:54.750581+00:00", "trade", 11.4759, 100.0]
["2026-08-27T16:15:55.108057+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:55.120427+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:55.329154+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:15:55.329543+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:55.329568+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:56.901319+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:58.209750+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:15:59.853266+00:00", "trade", 11.48, 11.0]
["2026-08-27T16:15:59.859978+00:00", "trade", 11.48, 39.0]
["2026-08-27T16:15:59.877599+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:16:00.013168+00:00", "trade", 11.4755, 4.0]
["2026-08-27T16:16:00.078938+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:16:00.079430+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:16:00.085683+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:16:00.085685+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:16:00.085686+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:16:00.085688+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085691+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085692+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:16:00.085695+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085695+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085701+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:16:00.085701+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085703+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:16:00.085703+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085708+00:00", "trade", 11.48, 28.0]
["2026-08-27T16:16:00.085710+00:00", "trade", 11.48, 35.0]
["2026-08-27T16:16:00.085710+00:00", "trade", 11.48, 38.0]
["2026-08-27T16:16:00.085710+00:00", "trade", 11.48, 85.0]
["2026-08-27T16:16:00.085714+00:00", "trade", 11.48, 500.0]
["2026-08-27T16:16:00.085719+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085719+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085720+00:00", "trade", 11.48, 38.0]
["2026-08-27T16:16:00.085722+00:00", "trade", 11.48, 27.0]
["2026-08-27T16:16:00.085726+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085726+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085728+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085730+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:16:00.085734+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085734+00:00", "trade", 11.48, 12.0]
["2026-08-27T16:16:00.085734+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:16:00.085737+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:16:00.085742+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085742+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:16:00.085742+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085744+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085947+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:16:00.085953+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:16:00.085966+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:16:00.085974+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.085980+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.085982+00:00", "trade", 11.48, 87.0]
["2026-08-27T16:16:00.085983+00:00", "trade", 11.48, 15.0]
["2026-08-27T16:16:00.085985+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085986+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085989+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085992+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085993+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.085994+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.085996+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086000+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086001+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086001+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086002+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086007+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086011+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:16:00.086014+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086021+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086028+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086035+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086041+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086049+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086057+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086064+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086071+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086085+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086091+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086120+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086282+00:00", "trade", 11.48, 575.0]
["2026-08-27T16:16:00.086282+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086293+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086296+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086296+00:00", "trade", 11.48, 38.0]
["2026-08-27T16:16:00.086296+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086320+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086323+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086324+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086325+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086325+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086328+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086329+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086331+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086332+00:00", "trade", 11.48, 500.0]
["2026-08-27T16:16:00.086337+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086337+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086340+00:00", "trade", 11.48, 400.0]
["2026-08-27T16:16:00.086340+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086340+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:16:00.086344+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086348+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:16:00.086348+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:16:00.086348+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:16:00.086350+00:00", "trade", 11.48, 400.0]
["2026-08-27T16:16:00.086354+00:00", "trade", 11.48, 708.0]
["2026-08-27T16:16:00.086359+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086359+00:00", "trade", 11.48, 92.0]
["2026-08-27T16:16:00.086359+00:00", "trade", 11.48, 12.0]
["2026-08-27T16:16:00.086359+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:16:00.086361+00:00", "trade", 11.48, 1000.0]
["2026-08-27T16:16:00.086415+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086426+00:00", "trade", 11.48, 61.0]
["2026-08-27T16:16:00.086431+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.086435+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:16:00.086452+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086479+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086498+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086501+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086525+00:00", "trade", 11.49, 1.0]
["2026-08-27T16:16:00.086532+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086621+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086711+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086807+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086850+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086887+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086950+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.086998+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087011+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087022+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087174+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087265+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087303+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087461+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:16:00.087620+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087630+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.087835+00:00", "trade", 11.485, 18.0]
["2026-08-27T16:16:00.087865+00:00", "trade", 11.485, 21.0]
["2026-08-27T16:16:00.088078+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.088093+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.088376+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.090525+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.093307+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:00.116726+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:16:00.233160+00:00", "trade", 11.479, 42.0]
["2026-08-27T16:16:01.114078+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:02.938527+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:06.750939+00:00", "trade", 11.4775, 500.0]
["2026-08-27T16:16:07.132431+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:08.227833+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:16:08.228916+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:16:08.430003+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:08.430310+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:08.430316+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:08.430417+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:08.430457+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:08.430488+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:09.452058+00:00", "trade", 11.485, 3.0]
["2026-08-27T16:16:09.898698+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:16:16.645826+00:00", "trade", 11.4789, 1.0]
["2026-08-27T16:16:16.645866+00:00", "trade", 11.4789, 144.0]
["2026-08-27T16:16:18.819539+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:18.820435+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:19.850828+00:00", "trade", 11.4801, 131.0]
["2026-08-27T16:16:19.853131+00:00", "trade", 11.485, 1.0]
["2026-08-27T16:16:19.857529+00:00", "trade", 11.4851, 1.0]
["2026-08-27T16:16:21.325126+00:00", "trade", 11.4735, 100.0]
["2026-08-27T16:16:25.656729+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:16:26.324760+00:00", "trade", 11.49, 49.0]
["2026-08-27T16:16:29.507938+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:29.558735+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:29.606531+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:30.347086+00:00", "trade", 11.479, 5.0]
["2026-08-27T16:16:30.663496+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:32.560310+00:00", "trade", 11.4887, 41.0]
["2026-08-27T16:16:32.560675+00:00", "trade", 11.4887, 1.0]
["2026-08-27T16:16:32.561319+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:33.699647+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:33.745403+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:34.097752+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:34.296815+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:35.370622+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:39.175105+00:00", "trade", 11.4791, 1.0]
["2026-08-27T16:16:39.757103+00:00", "trade", 11.485, 21.0]
["2026-08-27T16:16:40.440866+00:00", "trade", 11.485, 97.0]
["2026-08-27T16:16:40.441986+00:00", "trade", 11.485, 103.0]
["2026-08-27T16:16:40.463749+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:41.512996+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:41.639255+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:42.160956+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:43.652147+00:00", "trade", 11.4778, 26.0]
["2026-08-27T16:16:43.669109+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:45.459349+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:45.461807+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:16:45.462233+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:45.639255+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:45.639715+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:46.711263+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:46.761401+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:48.655807+00:00", "trade", 11.4794, 11.0]
["2026-08-27T16:16:49.367375+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:49.708158+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:50.015937+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:50.879248+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:51.121966+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:51.389455+00:00", "trade", 11.4794, 4.0]
["2026-08-27T16:16:51.408397+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:52.987757+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:55.480594+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:58.267259+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:58.680994+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:16:58.681469+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:00.329409+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:00.329880+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:02.136709+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:02.773598+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:17:03.166150+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:17:04.904221+00:00", "trade", 11.4797, 141.0]
["2026-08-27T16:17:05.509995+00:00", "trade", 11.4797, 1.0]
["2026-08-27T16:17:06.821265+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:06.978353+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:08.917752+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:08.918217+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:11.967891+00:00", "trade", 11.485, 20.0]
["2026-08-27T16:17:11.988411+00:00", "trade", 11.485, 1.0]
["2026-08-27T16:17:13.774464+00:00", "trade", 11.485, 1.0]
["2026-08-27T16:17:15.219600+00:00", "trade", 11.4797, 4.0]
["2026-08-27T16:17:17.360865+00:00", "trade", 11.485, 156.0]
["2026-08-27T16:17:20.355259+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.355391+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.355831+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.356221+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.356240+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.356705+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.360276+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.360424+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:20.367947+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:21.057450+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:17:21.107544+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:21.858532+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:21.862697+00:00", "trade", 11.49, 18.0]
["2026-08-27T16:17:21.863206+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:21.863874+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:21.884817+00:00", "trade", 11.4732, 88.0]
["2026-08-27T16:17:22.618689+00:00", "trade", 11.49, 118.0]
["2026-08-27T16:17:22.618969+00:00", "trade", 11.49, 82.0]
["2026-08-27T16:17:22.619121+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:22.619182+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:22.619642+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:22.621438+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:22.626107+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:17:24.417676+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:24.811084+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:24.811534+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:25.505124+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:25.505776+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:25.899920+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:26.149796+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:26.931339+00:00", "trade", 11.4804, 1.0]
["2026-08-27T16:17:27.062292+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:27.062377+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:27.062897+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:27.163771+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:27.462569+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:27.463022+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:31.187284+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:17:31.196490+00:00", "trade", 11.485, 300.0]
["2026-08-27T16:17:31.330992+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:31.711346+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:17:31.711850+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:31.712315+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:31.718500+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:17:32.144084+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:32.251473+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:32.431715+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:32.757896+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:33.473912+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:33.474908+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:34.075428+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:34.076047+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:35.299722+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:35.401392+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:36.451769+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:17:36.452305+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:36.452754+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:37.605327+00:00", "trade", 11.4734, 100.0]
["2026-08-27T16:17:38.946942+00:00", "trade", 11.4808, 4.0]
["2026-08-27T16:17:38.947691+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:38.948317+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:39.821059+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:39.821754+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:39.821866+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:41.165456+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:41.666494+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:17:45.584004+00:00", "trade", 11.4809, 11.0]
["2026-08-27T16:17:50.019489+00:00", "trade", 11.485, 230.0]
["2026-08-27T16:17:50.444188+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:50.571676+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:50.571711+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:51.619188+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:54.578951+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:54.579527+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:58.128651+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.467404+00:00", "trade", 11.49, 75.0]
["2026-08-27T16:17:59.467405+00:00", "trade", 11.49, 45.0]
["2026-08-27T16:17:59.467407+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.468591+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.468698+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.469271+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.469353+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.469385+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.500483+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.500505+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.550304+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:17:59.861386+00:00", "trade", 11.4813, 159.0]
["2026-08-27T16:18:00.020492+00:00", "trade", 11.4813, 4.0]
["2026-08-27T16:18:01.198642+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:01.198680+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:01.198682+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:01.198996+00:00", "trade", 11.49, 200.0]
["2026-08-27T16:18:01.873686+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:18:04.919723+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:18:09.250915+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:09.471350+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:10.941449+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:11.241158+00:00", "trade", 11.4864, 2.0]
["2026-08-27T16:18:11.369572+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:12.602273+00:00", "trade", 11.485, 61.0]
["2026-08-27T16:18:13.010158+00:00", "trade", 11.485, 25.0]
["2026-08-27T16:18:14.711209+00:00", "trade", 11.49, 5.0]
["2026-08-27T16:18:15.409397+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:15.409422+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:15.616926+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:18:15.665891+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:18:18.861241+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:18.861268+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:19.285379+00:00", "trade", 11.4737, 104.0]
["2026-08-27T16:18:19.317917+00:00", "trade", 11.485, 1.0]
["2026-08-27T16:18:20.244604+00:00", "trade", 11.4803, 100.0]
["2026-08-27T16:18:21.072537+00:00", "trade", 11.485, 519.0]
["2026-08-27T16:18:24.868270+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:25.445376+00:00", "trade", 11.4738, 100.0]
["2026-08-27T16:18:30.347978+00:00", "trade", 11.4865, 5.0]
["2026-08-27T16:18:30.537349+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:31.919050+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:31.919087+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:31.919089+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:31.919114+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:31.919397+00:00", "trade", 11.49, 200.0]
["2026-08-27T16:18:31.930935+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:31.931689+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:35.418559+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:36.017928+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:36.044949+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:38.545682+00:00", "trade", 11.4802, 300.0]
["2026-08-27T16:18:38.669830+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:18:38.671510+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:18:38.744093+00:00", "trade", 11.485, 153.0]
["2026-08-27T16:18:41.590158+00:00", "trade", 11.4867, 50.0]
["2026-08-27T16:18:43.163465+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:48.892585+00:00", "trade", 11.4867, 143.0]
["2026-08-27T16:18:51.395656+00:00", "trade", 11.4867, 4.0]
["2026-08-27T16:18:51.459168+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:18:51.479370+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:18:52.659039+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:52.659342+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:52.659355+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:18:52.666530+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:18:52.787574+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:18:52.787879+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:18:57.524654+00:00", "trade", 11.474, 300.0]
["2026-08-27T16:19:01.098414+00:00", "trade", 11.49, 49.0]
["2026-08-27T16:19:02.775544+00:00", "trade", 11.4869, 2.0]
["2026-08-27T16:19:03.019408+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:09.180161+00:00", "trade", 11.4815, 100.0]
["2026-08-27T16:19:12.099401+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:19:12.099686+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:19:12.100916+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:12.100942+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:12.102253+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:12.117767+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:12.117796+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:12.118395+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:12.580611+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:13.900001+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:13.957347+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:14.480632+00:00", "trade", 11.4811, 700.0]
["2026-08-27T16:19:15.524121+00:00", "trade", 11.4741, 100.0]
["2026-08-27T16:19:21.523809+00:00", "trade", 11.485, 2.0]
["2026-08-27T16:19:28.238315+00:00", "trade", 11.485, 5.0]
["2026-08-27T16:19:28.238372+00:00", "trade", 11.485, 5.0]
["2026-08-27T16:19:31.190000+00:00", "trade", 11.4871, 11.0]
["2026-08-27T16:19:31.713388+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:31.715083+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:32.190117+00:00", "trade", 11.49, 300.0]
["2026-08-27T16:19:35.985139+00:00", "trade", 11.4787, 100.0]
["2026-08-27T16:19:37.039213+00:00", "trade", 11.49, 5.0]
["2026-08-27T16:19:37.079501+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:19:37.452968+00:00", "trade", 11.4873, 141.0]
["2026-08-27T16:19:38.864294+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:40.809845+00:00", "trade", 11.4813, 100.0]
["2026-08-27T16:19:42.786265+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:19:43.434316+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:44.738750+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:46.841528+00:00", "trade", 11.48, 23.0]
["2026-08-27T16:19:46.870600+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:46.870626+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:46.871525+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:46.871554+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:49.620751+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:19:50.022338+00:00", "trade", 11.4874, 6.0]
["2026-08-27T16:19:50.063951+00:00", "trade", 11.485, 31.0]
["2026-08-27T16:19:50.064625+00:00", "trade", 11.49, 69.0]
["2026-08-27T16:19:50.065251+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:50.065278+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:50.066801+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:50.069789+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:50.128770+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:50.129474+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:50.129499+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:50.890998+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:50.891953+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:19:50.892048+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:19:53.623532+00:00", "trade", 11.485, 15.0]
["2026-08-27T16:19:57.137899+00:00", "trade", 11.4872, 4.0]
["2026-08-27T16:20:02.126610+00:00", "trade", 11.49, 300.0]
["2026-08-27T16:20:02.127471+00:00", "trade", 11.485, 36.0]
["2026-08-27T16:20:02.127621+00:00", "trade", 11.485, 23.0]
["2026-08-27T16:20:04.210399+00:00", "trade", 11.4819, 100.0]
["2026-08-27T16:20:04.378614+00:00", "trade", 11.4887, 16.0]
["2026-08-27T16:20:04.399378+00:00", "trade", 11.4887, 1.0]
["2026-08-27T16:20:05.846563+00:00", "trade", 11.4868, 1.0]
["2026-08-27T16:20:07.093021+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:07.869973+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:07.869999+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:08.525936+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:10.851658+00:00", "trade", 11.4792, 200.0]
["2026-08-27T16:20:10.859114+00:00", "trade", 11.4792, 99.0]
["2026-08-27T16:20:10.860299+00:00", "trade", 11.4792, 19.0]
["2026-08-27T16:20:11.680275+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:11.680302+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:12.498526+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:12.498745+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:12.647205+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:14.714739+00:00", "trade", 11.487, 2.0]
["2026-08-27T16:20:16.880406+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:16.880432+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:17.310037+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:18.367017+00:00", "trade", 11.49, 100.0]
["2026-08-27T16:20:20.012688+00:00", "trade", 11.4792, 100.0]
["2026-08-27T16:20:20.260499+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:20.572326+00:00", "trade", 11.485, 38.0]
["2026-08-27T16:20:20.573046+00:00", "trade", 11.49, 62.0]
["2026-08-27T16:20:20.577643+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:21.671333+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:21.671364+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:21.671380+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:23.857253+00:00", "trade", 11.485, 12.0]
["2026-08-27T16:20:26.059529+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:28.153182+00:00", "trade", 11.49, 200.0]
["2026-08-27T16:20:30.128528+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:30.128556+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:30.129055+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:30.260167+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:20:30.261401+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:20:30.356442+00:00", "trade", 11.4875, 5.0]
["2026-08-27T16:20:30.356483+00:00", "trade", 11.4875, 154.0]
["2026-08-27T16:20:31.317011+00:00", "trade", 11.4821, 20.0]
["2026-08-27T16:20:33.425345+00:00", "trade", 11.485, 28.0]
["2026-08-27T16:20:39.820139+00:00", "trade", 11.4825, 100.0]
["2026-08-27T16:20:44.694224+00:00", "trade", 11.4874, 4.0]
["2026-08-27T16:20:45.054504+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:20:45.119165+00:00", "trade", 11.485, 200.0]
["2026-08-27T16:20:45.173726+00:00", "trade", 11.485, 120.0]
["2026-08-27T16:20:46.205405+00:00", "trade", 11.49, 200.0]
["2026-08-27T16:20:49.109350+00:00", "trade", 11.488, 1.0]
["2026-08-27T16:20:50.269710+00:00", "trade", 11.4872, 1.0]
["2026-08-27T16:20:51.139103+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:20:53.294444+00:00", "trade", 11.4869, 26.0]
["2026-08-27T16:20:54.750756+00:00", "trade", 11.4831, 100.0]
["2026-08-27T16:20:56.199243+00:00", "trade", 11.485, 1.0]
["2026-08-27T16:20:58.063953+00:00", "trade", 11.485, 327.0]
["2026-08-27T16:21:00.354929+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:00.354957+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:00.355925+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:00.586801+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:03.065359+00:00", "trade", 11.48, 65.0]
["2026-08-27T16:21:03.065448+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:03.113725+00:00", "trade", 11.485, 18.0]
["2026-08-27T16:21:04.668242+00:00", "trade", 11.485, 48.0]
["2026-08-27T16:21:08.944352+00:00", "trade", 11.4797, 96.0]
["2026-08-27T16:21:10.930408+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:10.931040+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:10.944376+00:00", "trade", 11.4798, 100.0]
["2026-08-27T16:21:12.101164+00:00", "trade", 11.4864, 4.0]
["2026-08-27T16:21:12.958872+00:00", "trade", 11.49, 4.0]
["2026-08-27T16:21:12.983957+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:12.983984+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:13.009409+00:00", "trade", 11.485, 46.0]
["2026-08-27T16:21:14.325516+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:21:14.325816+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:14.903279+00:00", "trade", 11.4863, 2.0]
["2026-08-27T16:21:15.316866+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:19.373481+00:00", "trade", 11.4863, 142.0]
["2026-08-27T16:21:19.865087+00:00", "trade", 11.485, 1.0]
["2026-08-27T16:21:21.075695+00:00", "trade", 11.485, 16.0]
["2026-08-27T16:21:26.025195+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:21:26.051092+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:21:26.052630+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:21:26.052642+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:21:26.052647+00:00", "trade", 11.48, 500.0]
["2026-08-27T16:21:26.052722+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:26.052748+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:26.054282+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:26.055223+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:28.475577+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:30.510403+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:30.930709+00:00", "trade", 11.485, 28.0]
["2026-08-27T16:21:32.125650+00:00", "trade", 11.485, 600.0]
["2026-08-27T16:21:35.268511+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:38.344145+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:21:38.525428+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:39.752311+00:00", "trade", 11.485, 5.0]
["2026-08-27T16:21:45.523983+00:00", "trade", 11.4861, 100.0]
["2026-08-27T16:21:48.090188+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:50.024850+00:00", "trade", 11.4847, 5.0]
["2026-08-27T16:21:50.489044+00:00", "trade", 11.4803, 7.0]
["2026-08-27T16:21:50.825708+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:21:57.018669+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:57.140701+00:00", "trade", 11.4846, 4.0]
["2026-08-27T16:21:58.237454+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:21:59.515498+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:22:07.254102+00:00", "trade", 11.4813, 1.0]
["2026-08-27T16:22:07.986136+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:10.860611+00:00", "trade", 11.4843, 150.0]
["2026-08-27T16:22:15.689007+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:18.104730+00:00", "trade", 11.485, 600.0]
["2026-08-27T16:22:21.530695+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:21.530722+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:26.976872+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:27.626005+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:22:30.262546+00:00", "trade", 11.484, 11.0]
["2026-08-27T16:22:31.013611+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:33.344605+00:00", "trade", 11.4855, 100.0]
["2026-08-27T16:22:35.340654+00:00", "trade", 11.485, 8400.0]
["2026-08-27T16:22:35.340885+00:00", "trade", 11.485, 300.0]
["2026-08-27T16:22:35.343919+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.343989+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.344050+00:00", "trade", 11.485, 382.0]
["2026-08-27T16:22:35.344389+00:00", "trade", 11.485, 300.0]
["2026-08-27T16:22:35.344397+00:00", "trade", 11.485, 4.0]
["2026-08-27T16:22:35.344405+00:00", "trade", 11.485, 38.0]
["2026-08-27T16:22:35.344407+00:00", "trade", 11.485, 420.0]
["2026-08-27T16:22:35.344431+00:00", "trade", 11.485, 227.0]
["2026-08-27T16:22:35.344478+00:00", "trade", 11.485, 450.0]
["2026-08-27T16:22:35.344833+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.344894+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.344949+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.345002+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.345056+00:00", "trade", 11.485, 264.0]
["2026-08-27T16:22:35.345858+00:00", "trade", 11.485, 300.0]
["2026-08-27T16:22:35.346231+00:00", "trade", 11.485, 110.0]
["2026-08-27T16:22:35.346450+00:00", "trade", 11.48, 600.0]
["2026-08-27T16:22:35.346450+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346452+00:00", "trade", 11.48, 85.0]
["2026-08-27T16:22:35.346453+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:22:35.346457+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:22:35.346457+00:00", "trade", 11.48, 27.0]
["2026-08-27T16:22:35.346457+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346461+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346461+00:00", "trade", 11.48, 95.0]
["2026-08-27T16:22:35.346465+00:00", "trade", 11.48, 4900.0]
["2026-08-27T16:22:35.346465+00:00", "trade", 11.48, 3.0]
["2026-08-27T16:22:35.346465+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346468+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:22:35.346469+00:00", "trade", 11.48, 2000.0]
["2026-08-27T16:22:35.346471+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346472+00:00", "trade", 11.48, 5.0]
["2026-08-27T16:22:35.346472+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346485+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346492+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346499+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346543+00:00", "trade", 11.485, 400.0]
["2026-08-27T16:22:35.346545+00:00", "trade", 11.485, 762.0]
["2026-08-27T16:22:35.346548+00:00", "trade", 11.48, 800.0]
["2026-08-27T16:22:35.346548+00:00", "trade", 11.48, 376.0]
["2026-08-27T16:22:35.346548+00:00", "trade", 11.48, 510.0]
["2026-08-27T16:22:35.346548+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346555+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346556+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.346558+00:00", "trade", 11.485, 499.0]
["2026-08-27T16:22:35.346562+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346562+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346563+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346568+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346570+00:00", "trade", 11.485, 345.0]
["2026-08-27T16:22:35.346574+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346575+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346576+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:22:35.346580+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346583+00:00", "trade", 11.48, 42.0]
["2026-08-27T16:22:35.346583+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346586+00:00", "trade", 11.485, 609.0]
["2026-08-27T16:22:35.346586+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346586+00:00", "trade", 11.48, 540.0]
["2026-08-27T16:22:35.346587+00:00", "trade", 11.48, 26.0]
["2026-08-27T16:22:35.346589+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346593+00:00", "trade", 11.48, 652.0]
["2026-08-27T16:22:35.346595+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346597+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:22:35.346602+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:22:35.346602+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346609+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346611+00:00", "trade", 11.48, 400.0]
["2026-08-27T16:22:35.346616+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346621+00:00", "trade", 11.48, 638.0]
["2026-08-27T16:22:35.346623+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346626+00:00", "trade", 11.48, 690.0]
["2026-08-27T16:22:35.346628+00:00", "trade", 11.48, 5.0]
["2026-08-27T16:22:35.346628+00:00", "trade", 11.48, 8.0]
["2026-08-27T16:22:35.346628+00:00", "trade", 11.485, 362.0]
["2026-08-27T16:22:35.346630+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:22:35.346630+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346630+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:22:35.346633+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:22:35.346636+00:00", "trade", 11.48, 43.0]
["2026-08-27T16:22:35.346636+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:22:35.346637+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:22:35.346637+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:22:35.346649+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346657+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346661+00:00", "trade", 11.485, 762.0]
["2026-08-27T16:22:35.346664+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346670+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346677+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346684+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346692+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346698+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346705+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346719+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346725+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346740+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:22:35.346741+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346747+00:00", "trade", 11.48, 16.0]
["2026-08-27T16:22:35.346754+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346761+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346779+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:22:35.346782+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:22:35.346787+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.346796+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.346828+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347056+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347131+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347139+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347277+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347378+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347400+00:00", "trade", 11.475, 90.0]
["2026-08-27T16:22:35.347407+00:00", "trade", 11.48, 13.0]
["2026-08-27T16:22:35.347411+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347485+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347623+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347639+00:00", "trade", 11.485, 462.0]
["2026-08-27T16:22:35.347640+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347701+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.347808+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:22:35.347825+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:22:35.347855+00:00", "trade", 11.475, 262.0]
["2026-08-27T16:22:35.348122+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.348209+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.348230+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.348253+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:22:35.348259+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:22:35.348484+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:22:35.348537+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:22:35.348540+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:22:35.348611+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.348786+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.348803+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.348804+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.348824+00:00", "trade", 11.47, 22.0]
["2026-08-27T16:22:35.348826+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.348842+00:00", "trade", 11.47, 829.0]
["2026-08-27T16:22:35.348882+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:22:35.349006+00:00", "trade", 11.475, 38.0]
["2026-08-27T16:22:35.349007+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.349190+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.350560+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.350587+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.351235+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:22:35.351489+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.351937+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.352424+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.358966+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.366484+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.370793+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.371772+00:00", "trade", 11.48, 8.0]
["2026-08-27T16:22:35.374921+00:00", "trade", 11.485, 4200.0]
["2026-08-27T16:22:35.387826+00:00", "trade", 11.475, 11.0]
["2026-08-27T16:22:35.411143+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:22:35.820720+00:00", "trade", 11.47, 19.0]
["2026-08-27T16:22:35.820722+00:00", "trade", 11.47, 3.0]
["2026-08-27T16:22:35.820723+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:22:35.820725+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:22:35.820727+00:00", "trade", 11.47, 43.0]
["2026-08-27T16:22:35.820729+00:00", "trade", 11.47, 40.0]
["2026-08-27T16:22:35.820733+00:00", "trade", 11.47, 60.0]
["2026-08-27T16:22:35.820733+00:00", "trade", 11.47, 1400.0]
["2026-08-27T16:22:35.820829+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.820836+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.820851+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.820857+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.820864+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.820871+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.820884+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.821009+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821013+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821017+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821017+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:22:35.821022+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:22:35.821028+00:00", "trade", 11.47, 29.0]
["2026-08-27T16:22:35.821032+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:22:35.821034+00:00", "trade", 11.47, 444.0]
["2026-08-27T16:22:35.821034+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821036+00:00", "trade", 11.47, 45.0]
["2026-08-27T16:22:35.821041+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:22:35.821046+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821071+00:00", "trade", 11.47, 444.0]
["2026-08-27T16:22:35.821071+00:00", "trade", 11.47, 591.0]
["2026-08-27T16:22:35.821080+00:00", "trade", 11.47, 1294.0]
["2026-08-27T16:22:35.821082+00:00", "trade", 11.47, 812.0]
["2026-08-27T16:22:35.821094+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821094+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821128+00:00", "trade", 11.47, 115.0]
["2026-08-27T16:22:35.821134+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821169+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.821174+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:22:35.821330+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:22:35.821333+00:00", "trade", 11.47, 3.0]
["2026-08-27T16:22:35.821334+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:22:35.821335+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821340+00:00", "trade", 11.47, 107.0]
["2026-08-27T16:22:35.821342+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821344+00:00", "trade", 11.47, 87.0]
["2026-08-27T16:22:35.821344+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:22:35.821346+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:22:35.821349+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:22:35.821352+00:00", "trade", 11.47, 39.0]
["2026-08-27T16:22:35.821352+00:00", "trade", 11.47, 45.0]
["2026-08-27T16:22:35.821355+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821357+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821357+00:00", "trade", 11.47, 22.0]
["2026-08-27T16:22:35.821358+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821359+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:22:35.821359+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:22:35.821364+00:00", "trade", 11.47, 39.0]
["2026-08-27T16:22:35.821364+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:22:35.821366+00:00", "trade", 11.47, 800.0]
["2026-08-27T16:22:35.821375+00:00", "trade", 11.47, 1300.0]
["2026-08-27T16:22:35.821388+00:00", "trade", 11.47, 676.0]
["2026-08-27T16:22:35.821395+00:00", "trade", 11.47, 107.0]
["2026-08-27T16:22:35.821403+00:00", "trade", 11.47, 107.0]
["2026-08-27T16:22:35.821442+00:00", "trade", 11.47, 103.0]
["2026-08-27T16:22:35.821488+00:00", "trade", 11.47, 96.0]
["2026-08-27T16:22:35.821488+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821519+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821537+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821640+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821709+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821716+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821723+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821730+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821738+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821847+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821902+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821953+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821972+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.821989+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.822000+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.822121+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:22:35.822223+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.822234+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.822255+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.822370+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.822549+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.822562+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.823586+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.823593+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.824157+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.825944+00:00", "trade", 11.46, 16.0]
["2026-08-27T16:22:35.825955+00:00", "trade", 11.46, 22.0]
["2026-08-27T16:22:35.826309+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826322+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826380+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826387+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826406+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826415+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826458+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826800+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826812+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.826849+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.827664+00:00", "trade", 11.465, 45.0]
["2026-08-27T16:22:35.827677+00:00", "trade", 11.465, 11.0]
["2026-08-27T16:22:35.830750+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.832055+00:00", "trade", 11.46, 50.0]
["2026-08-27T16:22:35.832055+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.832057+00:00", "trade", 11.46, 78.0]
["2026-08-27T16:22:35.832058+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:22:35.832059+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:22:35.832062+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:22:35.832063+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.832069+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:22:35.832135+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:22:35.832136+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:22:35.832140+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832140+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:22:35.832147+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832148+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:22:35.832161+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:22:35.832176+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832206+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832208+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832208+00:00", "trade", 11.46, 500.0]
["2026-08-27T16:22:35.832208+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:22:35.832214+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:22:35.832270+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832331+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:22:35.832331+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:22:35.832332+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:22:35.832336+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832340+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:22:35.832345+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:22:35.832434+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832435+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:22:35.832435+00:00", "trade", 11.46, 500.0]
["2026-08-27T16:22:35.832499+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832499+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832500+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832500+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:22:35.832505+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:22:35.832559+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832628+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:22:35.832629+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.832629+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832651+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832670+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832729+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832752+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832760+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832767+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832778+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832928+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832953+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.832979+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:22:35.833041+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833212+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833238+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833325+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833551+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833558+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833832+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:22:35.833950+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833959+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.833976+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.834027+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.834181+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:22:35.834543+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.834599+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:35.835521+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.220300+00:00", "trade", 11.45, 900.0]
["2026-08-27T16:22:36.221894+00:00", "trade", 11.455, 900.0]
["2026-08-27T16:22:36.223812+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.229776+00:00", "trade", 11.455, 1000.0]
["2026-08-27T16:22:36.231653+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:22:36.231757+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:22:36.232090+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:22:36.243967+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:22:36.246994+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.247037+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.247048+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.247069+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.247266+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.321338+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.321363+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.322071+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.322470+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.820709+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:36.821123+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.327457+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.484984+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:22:37.485357+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.486813+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:22:37.487575+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.760109+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.760979+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.820486+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.821253+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:22:37.821933+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:37.948514+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:38.321966+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:38.323648+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:39.679080+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:40.724414+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:40.815784+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:41.348943+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:41.860101+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:44.402196+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:22:44.402847+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:44.402854+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:44.402982+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:44.403302+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:45.674889+00:00", "trade", 11.4756, 5.0]
["2026-08-27T16:22:45.788580+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:45.842342+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:22:46.069414+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:46.300207+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:47.272583+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:47.551048+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:22:50.493655+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:50.587224+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:53.295503+00:00", "trade", 11.4755, 4.0]
["2026-08-27T16:22:55.347549+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:22:55.348309+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:22:57.516275+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:57.516303+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:57.519590+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:22:59.065069+00:00", "trade", 11.4753, 140.0]
["2026-08-27T16:23:00.820759+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:23:02.879596+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:23:02.880395+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:23:05.120438+00:00", "trade", 11.455, 14.0]
["2026-08-27T16:23:05.284167+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:05.284760+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:05.423856+00:00", "trade", 11.4758, 100.0]
["2026-08-27T16:23:05.424631+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:05.425072+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:06.712125+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:23:06.971757+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:06.971785+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:08.565501+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:08.720150+00:00", "trade", 11.455, 886.0]
["2026-08-27T16:23:08.720836+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:23:08.811807+00:00", "trade", 11.455, 14.0]
["2026-08-27T16:23:11.821230+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:23:14.326900+00:00", "trade", 11.4747, 2.0]
["2026-08-27T16:23:14.326944+00:00", "trade", 11.4747, 4.0]
["2026-08-27T16:23:15.220452+00:00", "trade", 11.4757, 100.0]
["2026-08-27T16:23:16.219312+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:17.040299+00:00", "trade", 11.4747, 2.0]
["2026-08-27T16:23:17.406097+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:23:17.407704+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:17.408156+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:17.759545+00:00", "trade", 11.455, 18.0]
["2026-08-27T16:23:17.769198+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:17.769224+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:17.802329+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:20.515179+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:20.515205+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:20.553553+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:23.865812+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:23:27.807373+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:23:27.807846+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:27.808210+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:27.808303+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:27.811622+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:27.811646+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:28.894555+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:28.896212+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:30.147454+00:00", "trade", 11.455, 500.0]
["2026-08-27T16:23:30.147890+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:30.147901+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:36.008330+00:00", "trade", 11.455, 486.0]
["2026-08-27T16:23:36.008332+00:00", "trade", 11.455, 408.0]
["2026-08-27T16:23:36.009655+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:36.009681+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:36.010599+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:38.010098+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:23:38.540901+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:23:39.758089+00:00", "trade", 11.474, 2.0]
["2026-08-27T16:23:47.085605+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:23:47.260248+00:00", "trade", 11.455, 14.0]
["2026-08-27T16:23:50.022351+00:00", "trade", 11.455, 154.0]
["2026-08-27T16:23:50.025856+00:00", "trade", 11.4739, 6.0]
["2026-08-27T16:23:50.025895+00:00", "trade", 11.4739, 148.0]
["2026-08-27T16:23:52.918422+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:52.918450+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:54.318360+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:55.491598+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:23:55.492064+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:23:57.137398+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:23:57.138172+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:23:57.984967+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:00.264019+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:00.264396+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:00.264423+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:02.608763+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:02.608830+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:04.447012+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:04.447041+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:04.471593+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:24:04.471638+00:00", "trade", 11.455, 99.0]
["2026-08-27T16:24:04.471653+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:05.359400+00:00", "trade", 11.4737, 2.0]
["2026-08-27T16:24:09.886489+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:24:12.241087+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:12.241680+00:00", "trade", 11.4737, 4.0]
["2026-08-27T16:24:13.007347+00:00", "trade", 11.455, 41.0]
["2026-08-27T16:24:14.496684+00:00", "trade", 11.4745, 600.0]
["2026-08-27T16:24:16.166166+00:00", "trade", 11.4746, 100.0]
["2026-08-27T16:24:16.747481+00:00", "trade", 11.455, 500.0]
["2026-08-27T16:24:19.460930+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:24:20.171600+00:00", "trade", 11.455, 101.0]
["2026-08-27T16:24:21.117672+00:00", "trade", 11.455, 10.0]
["2026-08-27T16:24:21.117919+00:00", "trade", 11.455, 10.0]
["2026-08-27T16:24:21.117929+00:00", "trade", 11.455, 10.0]
["2026-08-27T16:24:21.118315+00:00", "trade", 11.455, 30.0]
["2026-08-27T16:24:21.118562+00:00", "trade", 11.455, 30.0]
["2026-08-27T16:24:21.118568+00:00", "trade", 11.455, 77.0]
["2026-08-27T16:24:21.148497+00:00", "trade", 11.455, 640.0]
["2026-08-27T16:24:26.809220+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:28.186997+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:29.504105+00:00", "trade", 11.455, 9.0]
["2026-08-27T16:24:30.263904+00:00", "trade", 11.4732, 2.0]
["2026-08-27T16:24:36.087196+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:24:37.484291+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:24:37.759243+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:37.877782+00:00", "trade", 11.455, 6.0]
["2026-08-27T16:24:40.658522+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:40.662039+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:40.662066+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:41.822431+00:00", "trade", 11.4549, 151.0]
["2026-08-27T16:24:45.676357+00:00", "trade", 11.4546, 6.0]
["2026-08-27T16:24:47.068451+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:48.181077+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:24:51.659694+00:00", "trade", 11.4588, 1.0]
["2026-08-27T16:24:53.299866+00:00", "trade", 11.4547, 8.0]
["2026-08-27T16:24:59.604792+00:00", "trade", 11.455, 59.0]
["2026-08-27T16:25:00.820836+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:00.820864+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:00.821703+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:01.745642+00:00", "trade", 11.4757, 91.0]
["2026-08-27T16:25:03.405977+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:25:03.416376+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:25:03.464001+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:04.221007+00:00", "trade", 11.4737, 200.0]
["2026-08-27T16:25:04.360235+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:25:04.885122+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:25:06.883888+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:25:08.099825+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:25:09.284714+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:25:10.150188+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:25:11.660364+00:00", "trade", 11.4736, 14.0]
["2026-08-27T16:25:12.724249+00:00", "trade", 11.4755, 100.0]
["2026-08-27T16:25:13.331281+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:25:13.993336+00:00", "trade", 11.455, 6.0]
["2026-08-27T16:25:14.330292+00:00", "trade", 11.455, 2.0]
["2026-08-27T16:25:15.226075+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:25:19.723511+00:00", "trade", 11.455, 2.0]
["2026-08-27T16:25:20.279091+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:29.874581+00:00", "trade", 11.455, 140.0]
["2026-08-27T16:25:29.874591+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:25:30.866103+00:00", "trade", 11.4536, 300.0]
["2026-08-27T16:25:34.853815+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:25:35.571925+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:25:35.573836+00:00", "trade", 11.46, 17.0]
["2026-08-27T16:25:35.573925+00:00", "trade", 11.46, 79.0]
["2026-08-27T16:25:35.574693+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:35.574941+00:00", "trade", 11.455, 700.0]
["2026-08-27T16:25:35.575149+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:35.922162+00:00", "trade", 11.455, 76.0]
["2026-08-27T16:25:35.944093+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:25:35.988483+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:25:36.503643+00:00", "trade", 11.455, 148.0]
["2026-08-27T16:25:37.778453+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:25:39.830063+00:00", "trade", 11.4729, 50.0]
["2026-08-27T16:25:40.539151+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:40.539896+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:40.540263+00:00", "trade", 11.455, 96.0]
["2026-08-27T16:25:45.014777+00:00", "trade", 11.4551, 2.0]
["2026-08-27T16:25:48.977449+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:25:49.489044+00:00", "trade", 11.455, 24.0]
["2026-08-27T16:25:49.496845+00:00", "trade", 11.45, 500.0]
["2026-08-27T16:25:52.806634+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:25:53.020614+00:00", "trade", 11.4547, 4.0]
["2026-08-27T16:25:54.325599+00:00", "trade", 11.455, 14.0]
["2026-08-27T16:25:54.804836+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:54.804886+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:54.829872+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:25:58.220573+00:00", "trade", 11.4725, 100.0]
["2026-08-27T16:25:59.219180+00:00", "trade", 11.4721, 8.0]
["2026-08-27T16:26:01.138666+00:00", "trade", 11.4548, 70.0]
["2026-08-27T16:26:03.421475+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:26:09.038600+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:10.111322+00:00", "trade", 11.4548, 2.0]
["2026-08-27T16:26:10.864122+00:00", "trade", 11.4727, 18.0]
["2026-08-27T16:26:13.042447+00:00", "trade", 11.455, 124.0]
["2026-08-27T16:26:15.101775+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:26:15.105769+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:16.139322+00:00", "trade", 11.4547, 4.0]
["2026-08-27T16:26:16.564164+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:26:16.569212+00:00", "trade", 11.455, 62.0]
["2026-08-27T16:26:19.854820+00:00", "trade", 11.455, 10.0]
["2026-08-27T16:26:20.496426+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:26:20.913725+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:26:23.061293+00:00", "trade", 11.455, 42.0]
["2026-08-27T16:26:25.283148+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:27.318236+00:00", "trade", 11.4587, 1.0]
["2026-08-27T16:26:27.631951+00:00", "trade", 11.455, 6.0]
["2026-08-27T16:26:28.491592+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:28.545287+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:28.545338+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:29.078803+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:30.265221+00:00", "trade", 11.4546, 1.0]
["2026-08-27T16:26:33.307701+00:00", "trade", 11.45, 500.0]
["2026-08-27T16:26:36.091264+00:00", "trade", 11.4543, 2.0]
["2026-08-27T16:26:39.757272+00:00", "trade", 11.455, 37.0]
["2026-08-27T16:26:41.597229+00:00", "trade", 11.4722, 21.0]
["2026-08-27T16:26:41.823880+00:00", "trade", 11.4543, 139.0]
["2026-08-27T16:26:43.115496+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:44.425000+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:26:44.452734+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:26:45.525563+00:00", "trade", 11.4719, 67.0]
["2026-08-27T16:26:45.680146+00:00", "trade", 11.4545, 4.0]
["2026-08-27T16:26:45.751987+00:00", "trade", 11.455, 24.0]
["2026-08-27T16:26:45.752082+00:00", "trade", 11.455, 76.0]
["2026-08-27T16:26:47.865159+00:00", "trade", 11.455, 26.0]
["2026-08-27T16:26:50.652356+00:00", "trade", 11.4718, 5.0]
["2026-08-27T16:26:52.191071+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:26:52.901320+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:26:54.748321+00:00", "trade", 11.45, 12.0]
["2026-08-27T16:26:57.199495+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:00.820419+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:00.889208+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:01.878193+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:02.252170+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:06.888630+00:00", "trade", 11.4542, 4.0]
["2026-08-27T16:27:07.067190+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:07.142549+00:00", "trade", 11.455, 113.0]
["2026-08-27T16:27:07.393390+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:09.427028+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:27:09.427407+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:10.562106+00:00", "trade", 11.45, 9.0]
["2026-08-27T16:27:12.029107+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:27:12.029814+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:27:13.009768+00:00", "trade", 11.455, 9.0]
["2026-08-27T16:27:13.447903+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:13.447955+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:13.587936+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:13.736992+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:27:13.737005+00:00", "trade", 11.455, 62.0]
["2026-08-27T16:27:14.334402+00:00", "trade", 11.4541, 3.0]
["2026-08-27T16:27:15.334690+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:15.341852+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:17.502886+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:17.502935+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:17.874883+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:17.875458+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:19.631179+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:27:21.048316+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:27:21.050186+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:23.046941+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:23.609919+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:26.334721+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:26.335397+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:26.339935+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:26.639678+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:27:29.875120+00:00", "trade", 11.4543, 139.0]
["2026-08-27T16:27:29.875317+00:00", "trade", 11.4543, 8.0]
["2026-08-27T16:27:29.876131+00:00", "trade", 11.455, 19.0]
["2026-08-27T16:27:29.876270+00:00", "trade", 11.455, 34.0]
["2026-08-27T16:27:32.133725+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:32.138749+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:37.876205+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:37.878315+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:37.883880+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:38.508799+00:00", "trade", 11.454, 2.0]
["2026-08-27T16:27:38.913853+00:00", "trade", 11.455, 33.0]
["2026-08-27T16:27:38.913867+00:00", "trade", 11.455, 67.0]
["2026-08-27T16:27:44.146467+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:27:44.148562+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:44.153701+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:44.465982+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:44.466037+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:44.466084+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:44.865335+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:44.865690+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:44.865702+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:45.015477+00:00", "trade", 11.4539, 4.0]
["2026-08-27T16:27:45.015869+00:00", "trade", 11.4539, 1.0]
["2026-08-27T16:27:47.687148+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:27:47.687494+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:47.687655+00:00", "trade", 11.455, 59.0]
["2026-08-27T16:27:47.688178+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:47.697543+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:47.701348+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:47.701697+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:27:47.702327+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:27:47.728673+00:00", "trade", 11.455, 104.0]
["2026-08-27T16:27:47.914783+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:51.040716+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:51.406833+00:00", "trade", 11.455, 196.0]
["2026-08-27T16:27:51.406996+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:27:51.408439+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:27:51.580729+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:27:51.636800+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:52.807427+00:00", "trade", 11.46, 172.0]
["2026-08-27T16:27:52.807990+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:52.808233+00:00", "trade", 11.455, 182.0]
["2026-08-27T16:27:52.808425+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:27:52.956945+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:27:53.028223+00:00", "trade", 11.4548, 4.0]
["2026-08-27T16:27:57.699977+00:00", "trade", 11.45, 3.0]
["2026-08-27T16:27:59.430416+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:00.822077+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:01.149531+00:00", "trade", 11.4548, 91.0]
["2026-08-27T16:28:01.284589+00:00", "trade", 11.4723, 100.0]
["2026-08-27T16:28:02.041950+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:28:03.010049+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.010799+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.011697+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.012652+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.013376+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.014159+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.014860+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.015685+00:00", "trade", 11.455, 62.0]
["2026-08-27T16:28:03.016667+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:28:03.017425+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.018148+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.018911+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:03.407240+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:28:03.792989+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:28:04.099840+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:04.100691+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:04.101443+00:00", "trade", 11.455, 24.0]
["2026-08-27T16:28:04.102337+00:00", "trade", 11.455, 76.0]
["2026-08-27T16:28:04.959120+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:04.960189+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:04.960871+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:04.963248+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:05.567236+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:08.592317+00:00", "trade", 11.4549, 2.0]
["2026-08-27T16:28:09.414338+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:12.234470+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:28:12.236683+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:14.825586+00:00", "trade", 11.4717, 100.0]
["2026-08-27T16:28:15.230416+00:00", "trade", 11.4548, 100.0]
["2026-08-27T16:28:16.141734+00:00", "trade", 11.4549, 4.0]
["2026-08-27T16:28:20.425873+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:28:20.431084+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:22.150641+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:28:22.825579+00:00", "trade", 11.4715, 101.0]
["2026-08-27T16:28:22.827428+00:00", "trade", 11.4715, 15.0]
["2026-08-27T16:28:23.043445+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.047076+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186434+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186435+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:28:23.186438+00:00", "trade", 11.46, 85.0]
["2026-08-27T16:28:23.186438+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:28:23.186439+00:00", "trade", 11.46, 68.0]
["2026-08-27T16:28:23.186442+00:00", "trade", 11.46, 78.0]
["2026-08-27T16:28:23.186442+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186447+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:28:23.186447+00:00", "trade", 11.46, 1900.0]
["2026-08-27T16:28:23.186447+00:00", "trade", 11.46, 15.0]
["2026-08-27T16:28:23.186449+00:00", "trade", 11.46, 900.0]
["2026-08-27T16:28:23.186453+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186457+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186457+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186457+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:28:23.186457+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186462+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:28:23.186465+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186466+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186466+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:28:23.186469+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:28:23.186470+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186471+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:28:23.186600+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186602+00:00", "trade", 11.46, 849.0]
["2026-08-27T16:28:23.186650+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186651+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186652+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186654+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:28:23.186655+00:00", "trade", 11.46, 12.0]
["2026-08-27T16:28:23.186659+00:00", "trade", 11.46, 58.0]
["2026-08-27T16:28:23.186659+00:00", "trade", 11.46, 500.0]
["2026-08-27T16:28:23.186659+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:28:23.186662+00:00", "trade", 11.46, 808.0]
["2026-08-27T16:28:23.186681+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:28:23.186692+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186699+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186706+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186712+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186718+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186725+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186733+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186740+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186746+00:00", "trade", 11.46, 2651.0]
["2026-08-27T16:28:23.186748+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:28:23.186750+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186752+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186754+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186757+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186758+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186763+00:00", "trade", 11.46, 45.0]
["2026-08-27T16:28:23.186765+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186768+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:28:23.186769+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.186775+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186780+00:00", "trade", 11.46, 32.0]
["2026-08-27T16:28:23.186782+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186789+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186795+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186802+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186808+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186814+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186815+00:00", "trade", 11.46, 292.0]
["2026-08-27T16:28:23.186829+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186837+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186845+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186859+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186872+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186880+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186886+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186918+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186950+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.186969+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:28:23.186973+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:28:23.187053+00:00", "trade", 11.46, 6.0]
["2026-08-27T16:28:23.187055+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187056+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187057+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:28:23.187057+00:00", "trade", 11.46, 6.0]
["2026-08-27T16:28:23.187057+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187060+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187065+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:28:23.187066+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:28:23.187072+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187095+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:28:23.187097+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:28:23.187097+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:28:23.187097+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:28:23.187102+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187106+00:00", "trade", 11.46, 20.0]
["2026-08-27T16:28:23.187106+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187106+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187107+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187107+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187110+00:00", "trade", 11.46, 15.0]
["2026-08-27T16:28:23.187113+00:00", "trade", 11.46, 15.0]
["2026-08-27T16:28:23.187114+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187115+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:28:23.187115+00:00", "trade", 11.46, 27.0]
["2026-08-27T16:28:23.187116+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:28:23.187119+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.187168+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187169+00:00", "trade", 11.46, 72.0]
["2026-08-27T16:28:23.187268+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187290+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187298+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187305+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187432+00:00", "trade", 11.46, 531.0]
["2026-08-27T16:28:23.187505+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187554+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187561+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187609+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187623+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.187690+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.188054+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.188055+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.188143+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.188151+00:00", "trade", 11.465, 169.0]
["2026-08-27T16:28:23.188235+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.188319+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.188444+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.188513+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:28:23.188630+00:00", "trade", 11.46, 11.0]
["2026-08-27T16:28:23.188726+00:00", "trade", 11.465, 21.0]
["2026-08-27T16:28:23.188991+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:28:23.189333+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.189872+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.190005+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:28:23.190771+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.190800+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.191706+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.192937+00:00", "trade", 11.46, 125.0]
["2026-08-27T16:28:23.193053+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:28:23.193735+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:28:23.194618+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:28:23.200885+00:00", "trade", 11.465, 200.0]
["2026-08-27T16:28:23.200887+00:00", "trade", 11.465, 254.0]
["2026-08-27T16:28:23.201569+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.207618+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.208319+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.217910+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.220813+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.287523+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:23.700042+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:24.753840+00:00", "trade", 11.465, 455.0]
["2026-08-27T16:28:25.084293+00:00", "trade", 11.465, 400.0]
["2026-08-27T16:28:25.091342+00:00", "trade", 11.465, 762.0]
["2026-08-27T16:28:25.226200+00:00", "trade", 11.46, 50.0]
["2026-08-27T16:28:26.741851+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:27.681789+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:27.682329+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:27.783432+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:27.924335+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:28.498905+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:28.797630+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:30.547922+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:28:30.548333+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:30.548352+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:30.548784+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:30.679785+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:30.680245+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:30.724416+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:32.305794+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:33.215790+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:33.216770+00:00", "trade", 11.465, 14.0]
["2026-08-27T16:28:33.217187+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:33.237377+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:28:33.237613+00:00", "trade", 11.465, 38.0]
["2026-08-27T16:28:36.093690+00:00", "trade", 11.4591, 2.0]
["2026-08-27T16:28:41.826670+00:00", "trade", 11.4591, 119.0]
["2026-08-27T16:28:44.223986+00:00", "trade", 11.4695, 100.0]
["2026-08-27T16:28:45.687794+00:00", "trade", 11.4591, 5.0]
["2026-08-27T16:28:47.049962+00:00", "trade", 11.458, 10.0]
["2026-08-27T16:28:48.784013+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:28:48.820966+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:54.662043+00:00", "trade", 11.4598, 33.0]
["2026-08-27T16:28:54.750233+00:00", "trade", 11.4592, 2.0]
["2026-08-27T16:28:55.036988+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:55.197402+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:55.202810+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:55.314834+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:57.019345+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:57.122592+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:57.705148+00:00", "trade", 11.4694, 88.0]
["2026-08-27T16:28:57.721179+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:57.823036+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:57.835861+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:57.939865+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:58.090567+00:00", "trade", 11.4581, 5.0]
["2026-08-27T16:28:58.135228+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:58.140916+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:28:58.238269+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:28:58.423716+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:00.821218+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:00.822532+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:03.255068+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:03.954176+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:04.075923+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:04.308114+00:00", "trade", 11.4582, 100.0]
["2026-08-27T16:29:06.191877+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:06.894537+00:00", "trade", 11.4593, 4.0]
["2026-08-27T16:29:10.334056+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:10.941110+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:10.967951+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:11.068651+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:11.101852+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:11.334392+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:11.334867+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:11.335786+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:11.336224+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:11.460177+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:13.739434+00:00", "trade", 11.4594, 1.0]
["2026-08-27T16:29:14.200512+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:17.742738+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:29:17.743212+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:17.743220+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:20.795289+00:00", "trade", 11.4595, 2.0]
["2026-08-27T16:29:24.240427+00:00", "trade", 11.4583, 800.0]
["2026-08-27T16:29:24.248747+00:00", "trade", 11.4583, 600.0]
["2026-08-27T16:29:28.739138+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:28.778791+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:29.009400+00:00", "trade", 11.465, 33.0]
["2026-08-27T16:29:29.333845+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:29.875706+00:00", "trade", 11.4596, 139.0]
["2026-08-27T16:29:34.990456+00:00", "trade", 11.4583, 100.0]
["2026-08-27T16:29:38.009739+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:38.727890+00:00", "trade", 11.4613, 2.0]
["2026-08-27T16:29:38.728249+00:00", "trade", 11.4613, 1.0]
["2026-08-27T16:29:38.887798+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:29:38.888570+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:29:41.821310+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:45.020273+00:00", "trade", 11.4598, 5.0]
["2026-08-27T16:29:45.184943+00:00", "trade", 11.4692, 100.0]
["2026-08-27T16:29:46.016843+00:00", "trade", 11.4598, 2.0]
["2026-08-27T16:29:53.119571+00:00", "trade", 11.465, 200.0]
["2026-08-27T16:29:53.120135+00:00", "trade", 11.465, 1.0]
["2026-08-27T16:29:53.120515+00:00", "trade", 11.465, 400.0]
["2026-08-27T16:29:53.135028+00:00", "trade", 11.46, 7.0]
["2026-08-27T16:29:53.135413+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:53.135459+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:53.135506+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:29:55.993366+00:00", "trade", 11.465, 200.0]
["2026-08-27T16:29:56.007741+00:00", "trade", 11.465, 306.0]
["2026-08-27T16:29:56.017671+00:00", "trade", 11.465, 256.0]
["2026-08-27T16:29:59.468674+00:00", "trade", 11.465, 7.0]
["2026-08-27T16:29:59.954476+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:30:01.152815+00:00", "trade", 11.4605, 91.0]
["2026-08-27T16:30:01.152910+00:00", "trade", 11.4605, 4.0]
["2026-08-27T16:30:04.219793+00:00", "trade", 11.4587, 50.0]
["2026-08-27T16:30:08.309247+00:00", "trade", 11.465, 153.0]
["2026-08-27T16:30:10.746133+00:00", "trade", 11.465, 10.0]
["2026-08-27T16:30:12.237893+00:00", "trade", 11.4611, 2.0]
["2026-08-27T16:30:13.625735+00:00", "trade", 11.469, 100.0]
["2026-08-27T16:30:13.625854+00:00", "trade", 11.469, 4.0]
["2026-08-27T16:30:20.183810+00:00", "trade", 11.469, 100.0]
["2026-08-27T16:30:20.315428+00:00", "trade", 11.465, 2.0]
["2026-08-27T16:30:22.115566+00:00", "trade", 11.4612, 4.0]
["2026-08-27T16:30:22.116428+00:00", "trade", 11.46, 58.0]
["2026-08-27T16:30:22.116621+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:30:24.192815+00:00", "trade", 11.4651, 1.0]
["2026-08-27T16:30:24.667906+00:00", "trade", 11.465, 200.0]
["2026-08-27T16:30:24.668688+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.671202+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:30:24.672053+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:30:24.674702+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:30:24.674713+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:30:24.674719+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:30:24.674723+00:00", "trade", 11.46, 173.0]
["2026-08-27T16:30:24.674769+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:30:24.674771+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:30:24.674772+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:30:24.674774+00:00", "trade", 11.46, 29.0]
["2026-08-27T16:30:24.674776+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:30:24.674804+00:00", "trade", 11.46, 93.0]
["2026-08-27T16:30:24.674868+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:30:24.675091+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.675097+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.675098+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.675106+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.675119+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.675133+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.675141+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:30:24.675148+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:30:24.675150+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:30:24.675156+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:30:24.675163+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:30:24.675169+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:30:24.675172+00:00", "trade", 11.46, 36.0]
["2026-08-27T16:30:24.675174+00:00", "trade", 11.46, 5000.0]
["2026-08-27T16:30:24.675174+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:30:24.675176+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:30:24.675188+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675192+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675199+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675202+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675206+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675232+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:30:24.675256+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:30:24.675272+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675290+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675583+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675615+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675655+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675818+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:30:24.675845+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.675995+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.676352+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.676355+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.676481+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:30:24.676482+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.676488+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.676778+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.676857+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.677103+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.821320+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.821561+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.821572+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:24.822010+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:25.831247+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:30:25.846994+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:30:25.855099+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:30:25.855916+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:30:25.856496+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:30:25.857578+00:00", "trade", 11.455, 162.0]
["2026-08-27T16:30:25.908921+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:28.710191+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:30:29.084503+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:29.085031+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:30.341341+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:33.435324+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:30:33.436617+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:30:33.999376+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:34.192782+00:00", "trade", 11.455, 6.0]
["2026-08-27T16:30:34.226586+00:00", "trade", 11.4608, 1.0]
["2026-08-27T16:30:37.231468+00:00", "trade", 11.4608, 2.0]
["2026-08-27T16:30:38.668510+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:30:38.668984+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.669000+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.669035+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.669082+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.672222+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.672420+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.705328+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:30:38.706114+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.738800+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:38.742955+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:39.831317+00:00", "trade", 11.4592, 300.0]
["2026-08-27T16:30:40.551834+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:41.333626+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:41.334078+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:41.334498+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:41.334953+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:41.334966+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:41.766191+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:41.829289+00:00", "trade", 11.4607, 118.0]
["2026-08-27T16:30:42.010509+00:00", "trade", 11.455, 6.0]
["2026-08-27T16:30:43.042171+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:45.460553+00:00", "trade", 11.45, 10.0]
["2026-08-27T16:30:45.461019+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:45.461050+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:45.461881+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:45.694703+00:00", "trade", 11.4607, 4.0]
["2026-08-27T16:30:45.858867+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:30:47.523075+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:30:47.624370+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:30:50.464333+00:00", "trade", 11.4681, 100.0]
["2026-08-27T16:30:54.952615+00:00", "trade", 11.4523, 1.0]
["2026-08-27T16:30:55.886205+00:00", "trade", 11.4513, 80.0]
["2026-08-27T16:31:00.339810+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:00.340276+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:00.467440+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:00.821003+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:00.821774+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:01.138608+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:03.850035+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:04.671797+00:00", "trade", 11.4604, 2.0]
["2026-08-27T16:31:04.724066+00:00", "trade", 11.4593, 20.0]
["2026-08-27T16:31:06.411680+00:00", "trade", 11.455, 9.0]
["2026-08-27T16:31:06.416680+00:00", "trade", 11.455, 7.0]
["2026-08-27T16:31:06.423347+00:00", "trade", 11.455, 6.0]
["2026-08-27T16:31:09.043272+00:00", "trade", 11.4513, 1.0]
["2026-08-27T16:31:09.608033+00:00", "trade", 11.4603, 4.0]
["2026-08-27T16:31:13.423303+00:00", "trade", 11.4603, 92.0]
["2026-08-27T16:31:15.922945+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:31:16.205311+00:00", "trade", 11.455, 129.0]
["2026-08-27T16:31:18.099533+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:25.021174+00:00", "trade", 11.455, 120.0]
["2026-08-27T16:31:29.016147+00:00", "trade", 11.4602, 2.0]
["2026-08-27T16:31:29.017017+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:35.927551+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:35.930415+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:31:38.913019+00:00", "trade", 11.4678, 200.0]
["2026-08-27T16:31:38.915369+00:00", "trade", 11.4678, 20.0]
["2026-08-27T16:31:39.761105+00:00", "trade", 11.455, 9.0]
["2026-08-27T16:31:39.979275+00:00", "trade", 11.455, 27.0]
["2026-08-27T16:31:40.867286+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:31:40.867767+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:40.868223+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:44.330709+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:44.330740+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:44.478863+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:31:45.024505+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:31:45.025431+00:00", "trade", 11.455, 136.0]
["2026-08-27T16:31:45.026813+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:31:45.406785+00:00", "trade", 11.4599, 1.0]
["2026-08-27T16:31:45.528176+00:00", "trade", 11.4595, 74.0]
["2026-08-27T16:31:51.586821+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:51.587281+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:52.022809+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:53.562031+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:31:53.562688+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:31:53.562985+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:31:54.124614+00:00", "trade", 11.4595, 2.0]
["2026-08-27T16:31:58.313453+00:00", "trade", 11.4594, 22.0]
["2026-08-27T16:32:01.159256+00:00", "trade", 11.4591, 139.0]
["2026-08-27T16:32:05.932036+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:05.932491+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:08.317074+00:00", "trade", 11.459, 4.0]
["2026-08-27T16:32:09.501813+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:09.503125+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:15.903626+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:20.318266+00:00", "trade", 11.459, 2.0]
["2026-08-27T16:32:23.208582+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:32:23.208602+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:32:23.209120+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:27.060350+00:00", "trade", 11.4597, 100.0]
["2026-08-27T16:32:27.943393+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:32:27.950480+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:32:27.959757+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:32:27.959761+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:32:28.586760+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:32:29.840523+00:00", "trade", 11.4548, 4.0]
["2026-08-27T16:32:32.369935+00:00", "trade", 11.4503, 104.0]
["2026-08-27T16:32:35.790792+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:35.791255+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:38.222797+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:38.223899+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:39.984301+00:00", "trade", 11.4582, 200.0]
["2026-08-27T16:32:41.835051+00:00", "trade", 11.455, 118.0]
["2026-08-27T16:32:45.464541+00:00", "trade", 11.455, 2.0]
["2026-08-27T16:32:50.929716+00:00", "trade", 11.4599, 100.0]
["2026-08-27T16:32:51.093862+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:32:51.183176+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:51.183631+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.512444+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:32:52.512857+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.512878+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.512888+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.512909+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.512917+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.514530+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:32:52.514595+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:32:52.515157+00:00", "trade", 11.46, 2500.0]
["2026-08-27T16:32:52.515168+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:32:52.515173+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:32:52.515638+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.520888+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:32:52.521597+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.581693+00:00", "trade", 11.4582, 4.0]
["2026-08-27T16:32:52.733093+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.820861+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:52.821551+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:32:53.333799+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:32:54.605240+00:00", "trade", 11.4583, 99.0]
["2026-08-27T16:32:54.657441+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:33:00.352798+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:00.353231+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.354166+00:00", "trade", 11.46, 44.0]
["2026-08-27T16:33:00.354272+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.354535+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.354640+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.354986+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.355077+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.355101+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.355658+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.355664+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.355711+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.356175+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.444764+00:00", "trade", 11.4583, 200.0]
["2026-08-27T16:33:00.463988+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:00.821542+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:01.778498+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:02.014969+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:02.015430+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:04.077351+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:04.077808+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:04.077882+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:04.340591+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:04.565169+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:04.734986+00:00", "trade", 11.4582, 1.0]
["2026-08-27T16:33:05.089921+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:05.090393+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.413670+00:00", "trade", 11.4582, 4.0]
["2026-08-27T16:33:06.415050+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.415502+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.415688+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.415941+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.415953+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.473414+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.473881+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.828104+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:06.828604+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:07.707969+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:10.333779+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:33:13.424936+00:00", "trade", 11.4581, 92.0]
["2026-08-27T16:33:15.231294+00:00", "trade", 11.4602, 100.0]
["2026-08-27T16:33:18.279916+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:18.954126+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:19.678658+00:00", "trade", 11.455, 26.0]
["2026-08-27T16:33:20.227426+00:00", "trade", 11.4582, 4.0]
["2026-08-27T16:33:21.051689+00:00", "trade", 11.455, 454.0]
["2026-08-27T16:33:23.013624+00:00", "trade", 11.458, 2.0]
["2026-08-27T16:33:28.334338+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:33:31.699592+00:00", "trade", 11.46, 365.0]
["2026-08-27T16:33:31.699886+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:33:31.700133+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.700652+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718188+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:33:31.718189+00:00", "trade", 11.46, 40.0]
["2026-08-27T16:33:31.718190+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718191+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718192+00:00", "trade", 11.46, 20.0]
["2026-08-27T16:33:31.718196+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:33:31.718196+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:31.718198+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:33:31.718200+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:33:31.718203+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718204+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:33:31.718206+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718206+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:33:31.718208+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:33:31.718211+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718213+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718213+00:00", "trade", 11.46, 500.0]
["2026-08-27T16:33:31.718214+00:00", "trade", 11.46, 35.0]
["2026-08-27T16:33:31.718217+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718218+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:33:31.718222+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:31.718224+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:31.718224+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718225+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:33:31.718226+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718230+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718237+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718244+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718263+00:00", "trade", 11.46, 500.0]
["2026-08-27T16:33:31.718266+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:33:31.718266+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718266+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718269+00:00", "trade", 11.46, 27.0]
["2026-08-27T16:33:31.718273+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718275+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718275+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718275+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718276+00:00", "trade", 11.46, 27.0]
["2026-08-27T16:33:31.718281+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718283+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:33:31.718284+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718284+00:00", "trade", 11.46, 14.0]
["2026-08-27T16:33:31.718296+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718299+00:00", "trade", 11.46, 330.0]
["2026-08-27T16:33:31.718306+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718311+00:00", "trade", 11.46, 77.0]
["2026-08-27T16:33:31.718316+00:00", "trade", 11.46, 6.0]
["2026-08-27T16:33:31.718321+00:00", "trade", 11.46, 155.0]
["2026-08-27T16:33:31.718323+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:31.718328+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718337+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:33:31.718343+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718346+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718347+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718348+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:31.718350+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718354+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:33:31.718357+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718360+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718364+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.718371+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718377+00:00", "trade", 11.46, 43.0]
["2026-08-27T16:33:31.718378+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718384+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718390+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718403+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718416+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718436+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718443+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718458+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718460+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.718677+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:33:31.718684+00:00", "trade", 11.46, 454.0]
["2026-08-27T16:33:31.718721+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718732+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:33:31.718751+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718779+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.718815+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718831+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.718929+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.718944+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.718962+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.718969+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.718976+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.718997+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.719176+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.719291+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.719304+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.719515+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.719789+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.719919+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.720213+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.720587+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.723063+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.755911+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.784510+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:33:31.784511+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:33:31.784515+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:33:31.784515+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:33:31.784559+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784573+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784580+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784587+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784594+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784601+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784607+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784621+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784635+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:33:31.784642+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784649+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784655+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784662+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784675+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784682+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784695+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784774+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784799+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784801+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.784805+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:31.784806+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.784811+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.784813+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.784814+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:33:31.784818+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.784828+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:33:31.784832+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.784915+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.784944+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.785005+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.785041+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.785065+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:33:31.785111+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.785141+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:33:31.785142+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:33:31.785142+00:00", "trade", 11.46, 281.0]
["2026-08-27T16:33:31.785144+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:33:31.785145+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785199+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785218+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:33:31.785245+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785287+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785301+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785317+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785326+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785333+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785339+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785354+00:00", "trade", 11.455, 78.0]
["2026-08-27T16:33:31.785403+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785487+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785518+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785528+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785620+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785633+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785861+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.785990+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.786210+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.786396+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.786675+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.786783+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.787398+00:00", "trade", 11.46, 11.0]
["2026-08-27T16:33:31.821110+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:31.832640+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.521262+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:33:34.521444+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:33:34.525994+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526262+00:00", "trade", 11.45, 5.0]
["2026-08-27T16:33:34.526263+00:00", "trade", 11.45, 78.0]
["2026-08-27T16:33:34.526264+00:00", "trade", 11.45, 12.0]
["2026-08-27T16:33:34.526266+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526267+00:00", "trade", 11.45, 3.0]
["2026-08-27T16:33:34.526273+00:00", "trade", 11.45, 400.0]
["2026-08-27T16:33:34.526273+00:00", "trade", 11.45, 42.0]
["2026-08-27T16:33:34.526273+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526275+00:00", "trade", 11.45, 31.0]
["2026-08-27T16:33:34.526280+00:00", "trade", 11.45, 300.0]
["2026-08-27T16:33:34.526294+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526348+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526350+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526357+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526362+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526414+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526437+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526446+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526453+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526587+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526657+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526683+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526739+00:00", "trade", 11.45, 22.0]
["2026-08-27T16:33:34.526761+00:00", "trade", 11.45, 374.0]
["2026-08-27T16:33:34.526780+00:00", "trade", 11.45, 800.0]
["2026-08-27T16:33:34.526784+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526790+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526801+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526802+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526823+00:00", "trade", 11.45, 293.0]
["2026-08-27T16:33:34.526823+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526841+00:00", "trade", 11.45, 360.0]
["2026-08-27T16:33:34.526860+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.526861+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526861+00:00", "trade", 11.45, 5.0]
["2026-08-27T16:33:34.526861+00:00", "trade", 11.45, 1300.0]
["2026-08-27T16:33:34.526862+00:00", "trade", 11.45, 267.0]
["2026-08-27T16:33:34.526865+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.526866+00:00", "trade", 11.45, 5.0]
["2026-08-27T16:33:34.526887+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.526894+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.526904+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.526921+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.526930+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.526963+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.526994+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.527062+00:00", "trade", 11.45, 300.0]
["2026-08-27T16:33:34.527109+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.527143+00:00", "trade", 11.45, 225.0]
["2026-08-27T16:33:34.527153+00:00", "trade", 11.45, 762.0]
["2026-08-27T16:33:34.527172+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.527189+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.527242+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.527396+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.527424+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.527508+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.527797+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.528110+00:00", "trade", 11.45, 4.0]
["2026-08-27T16:33:34.528111+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.528298+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.528340+00:00", "trade", 11.445, 653.0]
["2026-08-27T16:33:34.528541+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.528581+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:33:34.528749+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.528912+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.528975+00:00", "quote", 11.45, 11.45]
["2026-08-27T16:33:34.528978+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.528998+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529132+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529209+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529217+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529326+00:00", "trade", 11.455, 32.0]
["2026-08-27T16:33:34.529415+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529436+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529565+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529588+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529677+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.529910+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.530022+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.530052+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.530121+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.530234+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.530515+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.530730+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.530906+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.564126+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.590541+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:33:34.590581+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.598828+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:33:34.630868+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.631318+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.631772+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.820960+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:34.820975+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:36.031273+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:37.745991+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:37.746443+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:47.402699+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:33:47.403215+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:33:47.403961+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:47.404617+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:48.417470+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:33:51.530313+00:00", "trade", 11.4566, 2.0]
["2026-08-27T16:33:52.703321+00:00", "trade", 11.455, 13.0]
["2026-08-27T16:33:52.776508+00:00", "trade", 11.455, 44.0]
["2026-08-27T16:33:53.918939+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:53.918999+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:33:54.038848+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:00.088815+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:00.089338+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:01.162551+00:00", "trade", 11.4566, 139.0]
["2026-08-27T16:34:01.967090+00:00", "trade", 11.4578, 100.0]
["2026-08-27T16:34:04.903090+00:00", "trade", 11.455, 500.0]
["2026-08-27T16:34:06.397256+00:00", "trade", 11.4566, 2.0]
["2026-08-27T16:34:07.198836+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:08.328265+00:00", "trade", 11.4566, 9.0]
["2026-08-27T16:34:08.330796+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:11.586433+00:00", "trade", 11.4576, 200.0]
["2026-08-27T16:34:12.652699+00:00", "trade", 11.455, 12.0]
["2026-08-27T16:34:15.602369+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:34:15.602898+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:34:17.640935+00:00", "trade", 11.455, 11.0]
["2026-08-27T16:34:23.845151+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:24.213436+00:00", "trade", 11.4566, 1.0]
["2026-08-27T16:34:24.250994+00:00", "trade", 11.4576, 600.0]
["2026-08-27T16:34:24.251612+00:00", "trade", 11.4576, 50.0]
["2026-08-27T16:34:27.947017+00:00", "trade", 11.4566, 2.0]
["2026-08-27T16:34:29.996747+00:00", "trade", 11.46, 99.0]
["2026-08-27T16:34:29.997093+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:29.997135+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:29.997196+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:29.997236+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:29.997245+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:29.997257+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:29.997748+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:30.005077+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:30.005513+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:30.051167+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:30.252661+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:32.372510+00:00", "trade", 11.4566, 4.0]
["2026-08-27T16:34:35.001799+00:00", "trade", 11.4576, 400.0]
["2026-08-27T16:34:37.533040+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:38.665271+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:41.835703+00:00", "trade", 11.4566, 118.0]
["2026-08-27T16:34:49.512902+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:34:49.512905+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:34:49.515259+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:34:49.880642+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:53.010559+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:54.335763+00:00", "trade", 11.4562, 2.0]
["2026-08-27T16:34:54.335802+00:00", "trade", 11.4562, 4.0]
["2026-08-27T16:34:58.785627+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:58.934513+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011119+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:34:59.011460+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011467+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011474+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011513+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011658+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011696+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011705+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.011722+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.012175+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.040024+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.083724+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.144750+00:00", "trade", 11.459, 17.0]
["2026-08-27T16:34:59.262380+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.262398+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.262835+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.353508+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.737802+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:34:59.738188+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.738501+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.793614+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:34:59.794293+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.794299+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.794666+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:34:59.836880+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:34:59.851125+00:00", "trade", 11.46, 15.0]
["2026-08-27T16:34:59.873408+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:34:59.961118+00:00", "trade", 11.46, 795.0]
["2026-08-27T16:35:00.232320+00:00", "trade", 11.46, 133.0]
["2026-08-27T16:35:00.817988+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:01.060694+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:35:01.102835+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:01.388882+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:01.992200+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:01.992949+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:02.007230+00:00", "trade", 11.46, 95.0]
["2026-08-27T16:35:02.163046+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:35:02.163122+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:35:02.163334+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:02.163394+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:02.163599+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:35:03.840146+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:03.844819+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:04.219331+00:00", "trade", 11.4574, 300.0]
["2026-08-27T16:35:13.432226+00:00", "trade", 11.4565, 92.0]
["2026-08-27T16:35:14.450471+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:16.468865+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:16.733651+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:16.734120+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:16.738640+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:35:16.738922+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:16.739188+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:35:16.739441+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:16.739604+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:16.739677+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:35:16.745975+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:19.243140+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:19.282402+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:19.538910+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:19.666644+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:19.682088+00:00", "trade", 11.4566, 4.0]
["2026-08-27T16:35:20.732746+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:21.822622+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:23.014307+00:00", "trade", 11.4567, 2.0]
["2026-08-27T16:35:32.669084+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:35:32.669084+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669086+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:35:32.669087+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669088+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:35:32.669091+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669092+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669093+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669095+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669095+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669098+00:00", "trade", 11.46, 80.0]
["2026-08-27T16:35:32.669181+00:00", "trade", 11.46, 123.0]
["2026-08-27T16:35:32.669182+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669186+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669191+00:00", "trade", 11.46, 27.0]
["2026-08-27T16:35:32.669193+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:35:32.669194+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669206+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669206+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669214+00:00", "trade", 11.46, 277.0]
["2026-08-27T16:35:32.669231+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669238+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669245+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669259+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669265+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669266+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669267+00:00", "trade", 11.46, 77.0]
["2026-08-27T16:35:32.669267+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669267+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669267+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:35:32.669273+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:35:32.669273+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669281+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669309+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669344+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669344+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669345+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669351+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669364+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669371+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669378+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669385+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669392+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669399+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669404+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:35:32.669406+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669408+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669408+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669421+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:35:32.669428+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669435+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669442+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669449+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669456+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669462+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669478+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669484+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669490+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669497+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669583+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669595+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669625+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669680+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669683+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669687+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669734+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669735+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669736+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:35:32.669762+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669925+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:35:32.669938+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.669964+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.670000+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.670144+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670192+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670200+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670232+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670290+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670367+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670489+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670591+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670734+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670756+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.670772+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.671056+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.673723+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.675757+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.679103+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:35:32.688340+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:32.720536+00:00", "trade", 11.465, 400.0]
["2026-08-27T16:35:32.724389+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:35:32.725655+00:00", "trade", 11.465, 267.0]
["2026-08-27T16:35:32.820924+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:33.118624+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:35:33.119536+00:00", "trade", 11.465, 609.0]
["2026-08-27T16:35:33.119763+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:35:33.119976+00:00", "trade", 11.465, 1000.0]
["2026-08-27T16:35:33.120360+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:35:33.195837+00:00", "trade", 11.465, 691.0]
["2026-08-27T16:35:34.263553+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:35.124528+00:00", "trade", 11.465, 18.0]
["2026-08-27T16:35:39.600137+00:00", "trade", 11.4608, 4.0]
["2026-08-27T16:35:39.842690+00:00", "trade", 11.4579, 100.0]
["2026-08-27T16:35:43.541773+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:43.542226+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:43.542644+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:43.821390+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:43.823067+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:35:44.599810+00:00", "trade", 11.4608, 1.0]
["2026-08-27T16:35:50.825447+00:00", "trade", 11.4699, 1.0]
["2026-08-27T16:35:51.535239+00:00", "trade", 11.4611, 2.0]
["2026-08-27T16:36:00.721283+00:00", "trade", 11.4611, 138.0]
["2026-08-27T16:36:08.330026+00:00", "trade", 11.4614, 5.0]
["2026-08-27T16:36:08.820968+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.228684+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.229398+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.229428+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.232786+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.333710+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.432960+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.624916+00:00", "trade", 11.4586, 100.0]
["2026-08-27T16:36:11.627312+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:11.739404+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:12.329747+00:00", "trade", 11.4614, 2.0]
["2026-08-27T16:36:13.910991+00:00", "trade", 11.458, 18.0]
["2026-08-27T16:36:18.621228+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:18.621672+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:18.767634+00:00", "trade", 11.465, 32.0]
["2026-08-27T16:36:19.799601+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:19.809742+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:19.920029+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.537861+00:00", "trade", 11.46, 20.0]
["2026-08-27T16:36:20.537921+00:00", "trade", 11.46, 26.0]
["2026-08-27T16:36:20.538114+00:00", "trade", 11.46, 26.0]
["2026-08-27T16:36:20.538605+00:00", "trade", 11.46, 23.0]
["2026-08-27T16:36:20.538947+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.539405+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.539415+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.539526+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:36:20.539584+00:00", "trade", 11.46, 30.0]
["2026-08-27T16:36:20.539861+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.539869+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.539877+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.540054+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.540288+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.540692+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:36:20.540698+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.540834+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.540835+00:00", "trade", 11.46, 93.0]
["2026-08-27T16:36:20.540836+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:36:20.540837+00:00", "trade", 11.46, 73.0]
["2026-08-27T16:36:20.541062+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.541148+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.541244+00:00", "trade", 11.46, 39.0]
["2026-08-27T16:36:20.541279+00:00", "trade", 11.46, 86.0]
["2026-08-27T16:36:20.541279+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.541281+00:00", "trade", 11.46, 68.0]
["2026-08-27T16:36:20.541282+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.541284+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:36:20.541287+00:00", "trade", 11.46, 35.0]
["2026-08-27T16:36:20.541300+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.541604+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.541635+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.541917+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.541950+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.542065+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.542085+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.542113+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.542382+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.542557+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.542818+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.543249+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.545204+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:36:20.546246+00:00", "trade", 11.46, 465.0]
["2026-08-27T16:36:20.546250+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546250+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546251+00:00", "trade", 11.46, 60.0]
["2026-08-27T16:36:20.546254+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546257+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546259+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:36:20.546259+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:36:20.546261+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:36:20.546266+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546266+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:36:20.546266+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546268+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546274+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546277+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546277+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546277+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:36:20.546280+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:36:20.546283+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546285+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546285+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546287+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546290+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546293+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:36:20.546293+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:36:20.546294+00:00", "trade", 11.46, 68.0]
["2026-08-27T16:36:20.546296+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:36:20.546491+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546498+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546511+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546518+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546524+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546537+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546544+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546556+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546562+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546568+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546575+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546582+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546588+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:36:20.546598+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:36:20.546600+00:00", "trade", 11.46, 7.0]
["2026-08-27T16:36:20.546623+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:36:20.546623+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:36:20.546628+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.546768+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.546769+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.546917+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.546933+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547050+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547110+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547142+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547162+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:36:20.547162+00:00", "trade", 11.455, 10.0]
["2026-08-27T16:36:20.547172+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547360+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547503+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547524+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547574+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547614+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547627+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.547993+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:20.890414+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:22.593018+00:00", "trade", 11.455, 29.0]
["2026-08-27T16:36:23.459077+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:25.228046+00:00", "trade", 11.4587, 83.0]
["2026-08-27T16:36:25.896105+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:25.896131+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:25.896759+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:26.739633+00:00", "trade", 11.455, 18.0]
["2026-08-27T16:36:28.364807+00:00", "trade", 11.4587, 100.0]
["2026-08-27T16:36:29.702745+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:30.572415+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:30.572886+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:30.573198+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:30.573334+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:32.131354+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:32.132071+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:32.374932+00:00", "trade", 11.4613, 4.0]
["2026-08-27T16:36:34.138935+00:00", "trade", 11.455, 8.0]
["2026-08-27T16:36:35.228789+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:36.900991+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:38.356235+00:00", "trade", 11.4613, 2.0]
["2026-08-27T16:36:38.742111+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:39.757118+00:00", "trade", 11.455, 5.0]
["2026-08-27T16:36:40.937273+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:36:41.840074+00:00", "trade", 11.4613, 119.0]
["2026-08-27T16:36:42.925957+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:43.207352+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.110553+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.333960+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.471912+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:36:45.471917+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:36:45.480886+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:36:45.480889+00:00", "trade", 11.455, 762.0]
["2026-08-27T16:36:45.480889+00:00", "trade", 11.45, 413.0]
["2026-08-27T16:36:45.481537+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:36:45.481537+00:00", "trade", 11.45, 703.0]
["2026-08-27T16:36:45.481592+00:00", "trade", 11.455, 274.0]
["2026-08-27T16:36:45.481615+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:36:45.481644+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.481654+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.481663+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.481675+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:36:45.481849+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.481962+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.481975+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482001+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482008+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482049+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482063+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482193+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482423+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482436+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482456+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.482640+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.492038+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.492062+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.510655+00:00", "trade", 11.455, 10.0]
["2026-08-27T16:36:45.527939+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.530840+00:00", "trade", 11.458, 200.0]
["2026-08-27T16:36:45.820214+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.821329+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.821356+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:45.822263+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:46.333773+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:48.772609+00:00", "trade", 11.455, 27.0]
["2026-08-27T16:36:48.773650+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:48.774354+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:49.588424+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:36:49.607823+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:36:56.568191+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:56.569058+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:57.098240+00:00", "trade", 11.455, 90.0]
["2026-08-27T16:36:59.019235+00:00", "trade", 11.4596, 4.0]
["2026-08-27T16:36:59.020590+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:36:59.021251+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:00.819266+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:37:00.820993+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:00.821803+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:03.919752+00:00", "trade", 11.455, 12.0]
["2026-08-27T16:37:04.166654+00:00", "trade", 11.4596, 2.0]
["2026-08-27T16:37:04.936483+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:04.937424+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:05.147216+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:05.178088+00:00", "trade", 11.4596, 1.0]
["2026-08-27T16:37:07.497637+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:13.439530+00:00", "trade", 11.4596, 92.0]
["2026-08-27T16:37:14.295395+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:37:18.845759+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:19.691464+00:00", "trade", 11.4595, 4.0]
["2026-08-27T16:37:20.818075+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:37:20.908592+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:37:20.909353+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:20.909359+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:20.909810+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:29.207485+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:30.204196+00:00", "trade", 11.4586, 113.0]
["2026-08-27T16:37:30.760547+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:30.761773+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:31.959724+00:00", "trade", 11.4577, 1.0]
["2026-08-27T16:37:31.960622+00:00", "trade", 11.455, 19.0]
["2026-08-27T16:37:31.960774+00:00", "trade", 11.455, 27.0]
["2026-08-27T16:37:32.671937+00:00", "trade", 11.4592, 2.0]
["2026-08-27T16:37:37.403271+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:37.543542+00:00", "trade", 11.4577, 21.0]
["2026-08-27T16:37:38.708115+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:40.606352+00:00", "trade", 11.4555, 4.0]
["2026-08-27T16:37:43.477514+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:37:43.987753+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:44.025372+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:37:51.745645+00:00", "trade", 11.4586, 100.0]
["2026-08-27T16:37:53.892877+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:37:53.893956+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:37:55.840126+00:00", "trade", 11.455, 6.0]
["2026-08-27T16:38:00.726263+00:00", "trade", 11.4555, 137.0]
["2026-08-27T16:38:01.411654+00:00", "trade", 11.455, 10.0]
["2026-08-27T16:38:03.627781+00:00", "trade", 11.4555, 2.0]
["2026-08-27T16:38:07.731820+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:07.971858+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:08.073789+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:08.330786+00:00", "trade", 11.4555, 4.0]
["2026-08-27T16:38:11.729137+00:00", "trade", 11.45, 23.0]
["2026-08-27T16:38:11.729144+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:13.259077+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:13.362823+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:15.230137+00:00", "trade", 11.4575, 100.0]
["2026-08-27T16:38:17.390401+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:17.494193+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:21.365295+00:00", "trade", 11.4587, 100.0]
["2026-08-27T16:38:22.548492+00:00", "trade", 11.454, 2.0]
["2026-08-27T16:38:24.369053+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:26.221562+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:26.323200+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:26.747089+00:00", "trade", 11.454, 1.0]
["2026-08-27T16:38:27.412387+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:28.598245+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:29.571149+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:30.051411+00:00", "trade", 11.455, 500.0]
["2026-08-27T16:38:30.683866+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:38:30.737998+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:38:31.019775+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:32.376113+00:00", "trade", 11.454, 5.0]
["2026-08-27T16:38:34.235040+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.235041+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.235042+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:38:34.235062+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:38:34.235444+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.235445+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:38:34.235446+00:00", "trade", 11.455, 762.0]
["2026-08-27T16:38:34.235462+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.235464+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:38:34.235464+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.235489+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.235786+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.235826+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.235873+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.235880+00:00", "trade", 11.46, 56.0]
["2026-08-27T16:38:34.235903+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.235943+00:00", "trade", 11.4575, 96.0]
["2026-08-27T16:38:34.235950+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:38:34.235986+00:00", "trade", 11.46, 762.0]
["2026-08-27T16:38:34.236014+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236047+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236064+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236076+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236113+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236129+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:38:34.236189+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.236192+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236202+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.236248+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:38:34.236632+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:38:34.236879+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.236886+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.236889+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:38:34.236889+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236890+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:38:34.236893+00:00", "trade", 11.46, 3000.0]
["2026-08-27T16:38:34.236896+00:00", "trade", 11.46, 9.0]
["2026-08-27T16:38:34.236898+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236898+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236900+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236904+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:38:34.236906+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:38:34.236906+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:38:34.236908+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:38:34.236911+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236912+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236915+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236915+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:38:34.236916+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:38:34.236916+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236916+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:38:34.236916+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:38:34.236919+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236920+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236921+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236922+00:00", "trade", 11.46, 37.0]
["2026-08-27T16:38:34.236923+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:38:34.236924+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236924+00:00", "trade", 11.46, 96.0]
["2026-08-27T16:38:34.236925+00:00", "trade", 11.46, 27.0]
["2026-08-27T16:38:34.236925+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:38:34.236926+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236930+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236933+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.236935+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:38:34.236958+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237031+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.237037+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.237041+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237043+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.237050+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.237051+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:38:34.237063+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237078+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237125+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237135+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237141+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237147+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237154+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237160+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237167+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237181+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237194+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237201+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237207+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237214+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237227+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237247+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237253+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237261+00:00", "trade", 11.46, 72.0]
["2026-08-27T16:38:34.237271+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237280+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237285+00:00", "trade", 11.46, 28.0]
["2026-08-27T16:38:34.237287+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237300+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237313+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237317+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:38:34.237320+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237320+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237320+00:00", "trade", 11.46, 120.0]
["2026-08-27T16:38:34.237327+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:38:34.237329+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:38:34.237329+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237329+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237329+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:38:34.237334+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:38:34.237336+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:38:34.237338+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:38:34.237338+00:00", "trade", 11.46, 96.0]
["2026-08-27T16:38:34.237365+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237366+00:00", "trade", 11.46, 104.0]
["2026-08-27T16:38:34.237370+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237417+00:00", "trade", 11.46, 72.0]
["2026-08-27T16:38:34.237503+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237510+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237554+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237584+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237589+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237710+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:38:34.237710+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237733+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237863+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237877+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.237890+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.238162+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.238195+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.238574+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.238946+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.239028+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.239490+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.239793+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.242449+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.242630+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:38:34.249410+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.298486+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.298941+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.414324+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:34.638381+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:35.885692+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:35.885699+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:41.842174+00:00", "trade", 11.4576, 120.0]
["2026-08-27T16:38:45.539754+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:45.540210+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:45.540671+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:38:48.482638+00:00", "trade", 11.4584, 2.0]
["2026-08-27T16:38:54.909979+00:00", "trade", 11.459, 50.0]
["2026-08-27T16:38:55.440762+00:00", "trade", 11.4578, 34.0]
["2026-08-27T16:38:59.020212+00:00", "trade", 11.4585, 4.0]
["2026-08-27T16:39:02.286837+00:00", "trade", 11.465, 89.0]
["2026-08-27T16:39:02.309030+00:00", "trade", 11.465, 2.0]
["2026-08-27T16:39:03.771592+00:00", "trade", 11.4669, 2.0]
["2026-08-27T16:39:07.017420+00:00", "trade", 11.4635, 1.0]
["2026-08-27T16:39:12.011508+00:00", "trade", 11.465, 39.0]
["2026-08-27T16:39:12.029139+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:12.053664+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:12.154357+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:12.195452+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:12.296962+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:12.301124+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:12.419346+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:12.419789+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:13.445691+00:00", "trade", 11.4586, 92.0]
["2026-08-27T16:39:19.120063+00:00", "trade", 11.465, 1.0]
["2026-08-27T16:39:19.492529+00:00", "trade", 11.4586, 2.0]
["2026-08-27T16:39:19.688974+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:39:19.690177+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:19.690634+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:19.690806+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:19.704774+00:00", "trade", 11.4586, 4.0]
["2026-08-27T16:39:20.690521+00:00", "trade", 11.4591, 100.0]
["2026-08-27T16:39:24.250555+00:00", "trade", 11.4591, 300.0]
["2026-08-27T16:39:25.405650+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:39:25.405659+00:00", "trade", 11.46, 595.0]
["2026-08-27T16:39:25.405667+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406124+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406209+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406226+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406245+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406261+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406276+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406288+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406758+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.406966+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.408332+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.790441+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.790940+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:25.864466+00:00", "trade", 11.4583, 100.0]
["2026-08-27T16:39:28.301561+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:29.470538+00:00", "trade", 11.4591, 300.0]
["2026-08-27T16:39:32.595635+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:32.596908+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:33.888318+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:35.471212+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:36.784551+00:00", "trade", 11.4583, 100.0]
["2026-08-27T16:39:39.420903+00:00", "trade", 11.4591, 100.0]
["2026-08-27T16:39:40.611789+00:00", "trade", 11.4588, 6.0]
["2026-08-27T16:39:40.611849+00:00", "trade", 11.4588, 2.0]
["2026-08-27T16:39:42.005282+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:43.578922+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:43.578975+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:43.579404+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:43.579831+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:39:52.967231+00:00", "trade", 11.4588, 1.0]
["2026-08-27T16:39:58.190646+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:39:59.049729+00:00", "trade", 11.465, 1.0]
["2026-08-27T16:40:00.728619+00:00", "trade", 11.459, 137.0]
["2026-08-27T16:40:04.229364+00:00", "trade", 11.4592, 100.0]
["2026-08-27T16:40:05.553284+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:06.444285+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:07.307443+00:00", "trade", 11.459, 2.0]
["2026-08-27T16:40:08.331735+00:00", "trade", 11.459, 8.0]
["2026-08-27T16:40:08.905723+00:00", "trade", 11.4581, 100.0]
["2026-08-27T16:40:08.908233+00:00", "trade", 11.4581, 16.0]
["2026-08-27T16:40:13.326034+00:00", "trade", 11.4581, 100.0]
["2026-08-27T16:40:25.034563+00:00", "trade", 11.465, 25.0]
["2026-08-27T16:40:25.907992+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:28.972793+00:00", "trade", 11.4591, 4.0]
["2026-08-27T16:40:32.739389+00:00", "trade", 11.4593, 2.0]
["2026-08-27T16:40:35.931847+00:00", "trade", 11.465, 17.0]
["2026-08-27T16:40:39.843159+00:00", "trade", 11.458, 100.0]
["2026-08-27T16:40:41.848262+00:00", "trade", 11.4621, 120.0]
["2026-08-27T16:40:47.001995+00:00", "trade", 11.4613, 3.0]
["2026-08-27T16:40:47.002356+00:00", "trade", 11.4613, 1.0]
["2026-08-27T16:40:50.136022+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:50.136473+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:50.136486+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:50.205016+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:50.205495+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:50.308588+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:50.527910+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:51.240404+00:00", "trade", 11.4621, 4.0]
["2026-08-27T16:40:51.670934+00:00", "trade", 11.46, 6.0]
["2026-08-27T16:40:51.670939+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:52.878964+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:55.118912+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:55.118962+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:56.258970+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:56.344649+00:00", "trade", 11.458, 89.0]
["2026-08-27T16:40:56.687681+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:40:56.774268+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:09.249458+00:00", "trade", 11.4616, 1.0]
["2026-08-27T16:41:12.174204+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:41:12.174294+00:00", "trade", 11.46, 450.0]
["2026-08-27T16:41:12.174336+00:00", "trade", 11.46, 7.0]
["2026-08-27T16:41:12.174363+00:00", "trade", 11.46, 223.0]
["2026-08-27T16:41:12.174596+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:41:12.174816+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:12.191111+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:13.452486+00:00", "trade", 11.4608, 92.0]
["2026-08-27T16:41:15.750350+00:00", "trade", 11.4608, 4.0]
["2026-08-27T16:41:19.708049+00:00", "trade", 11.4606, 5.0]
["2026-08-27T16:41:19.711452+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:20.623444+00:00", "trade", 11.46, 6.0]
["2026-08-27T16:41:20.623902+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:20.638445+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:26.154380+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:26.155074+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:26.158031+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:28.339734+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:41:30.541114+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:41:30.541115+00:00", "trade", 11.46, 77.0]
["2026-08-27T16:41:30.541117+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:41:30.541135+00:00", "trade", 11.46, 16.0]
["2026-08-27T16:41:30.541139+00:00", "trade", 11.46, 184.0]
["2026-08-27T16:41:30.541141+00:00", "trade", 11.46, 18.0]
["2026-08-27T16:41:30.541145+00:00", "trade", 11.46, 35.0]
["2026-08-27T16:41:30.541145+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:41:30.541148+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:41:30.541148+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:41:30.541153+00:00", "trade", 11.46, 666.0]
["2026-08-27T16:41:30.541153+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:41:30.541154+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:41:30.541156+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:41:30.541161+00:00", "trade", 11.46, 16.0]
["2026-08-27T16:41:30.541198+00:00", "trade", 11.46, 900.0]
["2026-08-27T16:41:30.541296+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541310+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541317+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541323+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541330+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541340+00:00", "trade", 11.46, 938.0]
["2026-08-27T16:41:30.541343+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541357+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541363+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541369+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:41:30.541371+00:00", "trade", 11.46, 450.0]
["2026-08-27T16:41:30.541412+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:41:30.541416+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.541440+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:41:30.541455+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:41:30.541455+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:41:30.541474+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:41:30.541498+00:00", "trade", 11.46, 900.0]
["2026-08-27T16:41:30.541536+00:00", "trade", 11.46, 900.0]
["2026-08-27T16:41:30.541581+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:41:30.541661+00:00", "trade", 11.46, 938.0]
["2026-08-27T16:41:30.541713+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.541716+00:00", "trade", 11.46, 1300.0]
["2026-08-27T16:41:30.541718+00:00", "trade", 11.46, 1100.0]
["2026-08-27T16:41:30.541718+00:00", "trade", 11.46, 1100.0]
["2026-08-27T16:41:30.541718+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.541719+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:41:30.541723+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.541735+00:00", "trade", 11.46, 450.0]
["2026-08-27T16:41:30.541741+00:00", "trade", 11.46, 3400.0]
["2026-08-27T16:41:30.541757+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.541762+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.541775+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.541807+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.541810+00:00", "trade", 11.46, 900.0]
["2026-08-27T16:41:30.541814+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:41:30.541838+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.541852+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.541859+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.541941+00:00", "trade", 11.46, 91.0]
["2026-08-27T16:41:30.541958+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.541962+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:41:30.542056+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.542074+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.542082+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.542119+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.542419+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.542534+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:41:30.542568+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.542930+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:41:30.542933+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:41:30.542956+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.543148+00:00", "trade", 11.46, 261.0]
["2026-08-27T16:41:30.543289+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:41:30.543327+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:41:30.543374+00:00", "trade", 11.4575, 100.0]
["2026-08-27T16:41:30.543390+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:41:30.543427+00:00", "trade", 11.455, 21.0]
["2026-08-27T16:41:30.543448+00:00", "trade", 11.46, 295.0]
["2026-08-27T16:41:30.543465+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.543480+00:00", "trade", 11.455, 18.0]
["2026-08-27T16:41:30.543486+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.543527+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.543548+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.543556+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:41:30.543620+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:41:30.543755+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.543765+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.543980+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.544037+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:41:30.544046+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:41:30.544203+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.544204+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:41:30.544323+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.544699+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:41:30.544906+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.545137+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.545407+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.545669+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:41:30.546243+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.546874+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.551614+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.552977+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.558187+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:41:30.580285+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:41:30.598410+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.598872+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:30.728972+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:36.520583+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:36.520663+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:36.521036+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:36.521124+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:38.408315+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:38.408772+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:39.756776+00:00", "trade", 11.455, 36.0]
["2026-08-27T16:41:40.555879+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:40.556335+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:40.556663+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:43.339236+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:41:44.616577+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:41:45.532246+00:00", "trade", 11.4589, 300.0]
["2026-08-27T16:41:51.300427+00:00", "trade", 11.455, 12.0]
["2026-08-27T16:41:52.481141+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:41:57.346117+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:41:57.745563+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:58.921174+00:00", "trade", 11.45, 100.0]
["2026-08-27T16:41:58.921176+00:00", "trade", 11.45, 16.0]
["2026-08-27T16:41:58.921176+00:00", "trade", 11.45, 27.0]
["2026-08-27T16:41:58.921661+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:58.921689+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:58.921704+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:41:58.961806+00:00", "trade", 11.455, 211.0]
["2026-08-27T16:42:00.731812+00:00", "trade", 11.4597, 137.0]
["2026-08-27T16:42:01.484786+00:00", "trade", 11.4594, 28.0]
["2026-08-27T16:42:01.565762+00:00", "trade", 11.4584, 100.0]
["2026-08-27T16:42:01.576759+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:01.748235+00:00", "trade", 11.45, 14.0]
["2026-08-27T16:42:01.748561+00:00", "trade", 11.455, 13.0]
["2026-08-27T16:42:01.748677+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:01.748693+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:01.748703+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:01.980058+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:42:02.013606+00:00", "trade", 11.4584, 100.0]
["2026-08-27T16:42:02.013852+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:02.324211+00:00", "trade", 11.4584, 100.0]
["2026-08-27T16:42:03.398976+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:42:03.399669+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:42:03.432425+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:42:03.433199+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:03.433654+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:06.016818+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:06.017275+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:06.375244+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:06.478017+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:07.521663+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:13.009495+00:00", "trade", 11.455, 9.0]
["2026-08-27T16:42:15.958868+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:19.980737+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:42:21.044550+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:42:22.270319+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:22.378042+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:22.817701+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:22.865244+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:42:22.919680+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:24.559926+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:26.329241+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:28.974458+00:00", "trade", 11.4594, 7.0]
["2026-08-27T16:42:28.974495+00:00", "trade", 11.4594, 4.0]
["2026-08-27T16:42:29.553237+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:29.555822+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:29.556640+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:29.556924+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:33.649907+00:00", "trade", 11.4594, 1.0]
["2026-08-27T16:42:34.433358+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:42:34.433360+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:34.875667+00:00", "trade", 11.4587, 20.0]
["2026-08-27T16:42:35.268718+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:39.413016+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:40.353810+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:41.352134+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:41.863207+00:00", "trade", 11.4593, 120.0]
["2026-08-27T16:42:42.358715+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:42:43.713647+00:00", "trade", 11.4584, 100.0]
["2026-08-27T16:42:47.253483+00:00", "trade", 11.455, 12.0]
["2026-08-27T16:42:47.309365+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:47.312163+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:42:51.243703+00:00", "trade", 11.4593, 5.0]
["2026-08-27T16:42:57.646233+00:00", "trade", 11.455, 2600.0]
["2026-08-27T16:42:59.045020+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:43:07.626351+00:00", "trade", 11.4587, 17.0]
["2026-08-27T16:43:08.776785+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:43:09.405810+00:00", "trade", 11.4582, 100.0]
["2026-08-27T16:43:10.899337+00:00", "trade", 11.45, 12.0]
["2026-08-27T16:43:10.899846+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:10.900724+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:10.900739+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:13.452965+00:00", "trade", 11.4587, 92.0]
["2026-08-27T16:43:15.251761+00:00", "trade", 11.4589, 200.0]
["2026-08-27T16:43:15.756524+00:00", "trade", 11.4587, 8.0]
["2026-08-27T16:43:16.238643+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:16.429010+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:43:16.429836+00:00", "trade", 11.455, 55.0]
["2026-08-27T16:43:16.430266+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:43:25.531241+00:00", "trade", 11.455, 15.0]
["2026-08-27T16:43:25.611198+00:00", "trade", 11.455, 800.0]
["2026-08-27T16:43:26.768657+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:43:26.769705+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:26.769712+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:26.770164+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:28.650144+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:43:28.650927+00:00", "trade", 11.455, 74.0]
["2026-08-27T16:43:28.651346+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:43:29.004888+00:00", "trade", 11.4582, 100.0]
["2026-08-27T16:43:34.388942+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:34.555934+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:43:39.275522+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:39.275983+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:39.962376+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:43:39.981477+00:00", "trade", 11.455, 119.0]
["2026-08-27T16:43:40.097789+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:43:40.104086+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:43:41.365879+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:41.366415+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:41.534984+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:43:46.380077+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:46.380133+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:48.758981+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:48.832840+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:49.405694+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:43:50.195430+00:00", "trade", 11.455, 85.0]
["2026-08-27T16:43:50.547178+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:43:52.028540+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:43:57.505514+00:00", "trade", 11.4586, 76.0]
["2026-08-27T16:43:58.550696+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:43:59.924814+00:00", "trade", 11.4551, 6.0]
["2026-08-27T16:44:00.732693+00:00", "trade", 11.4551, 137.0]
["2026-08-27T16:44:00.832875+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:00.845415+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:02.647886+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:07.359350+00:00", "trade", 11.455, 96.0]
["2026-08-27T16:44:07.360377+00:00", "trade", 11.455, 96.0]
["2026-08-27T16:44:08.932854+00:00", "trade", 11.4577, 4.0]
["2026-08-27T16:44:10.333923+00:00", "trade", 11.4586, 100.0]
["2026-08-27T16:44:13.339942+00:00", "trade", 11.455, 115.0]
["2026-08-27T16:44:13.340035+00:00", "trade", 11.455, 85.0]
["2026-08-27T16:44:14.338949+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:14.455324+00:00", "trade", 11.455, 4.0]
["2026-08-27T16:44:14.460677+00:00", "trade", 11.4501, 1.0]
["2026-08-27T16:44:15.339775+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:15.341244+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:16.278540+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:44:16.832461+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:24.105481+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:44:24.260243+00:00", "trade", 11.4585, 100.0]
["2026-08-27T16:44:27.817588+00:00", "trade", 11.455, 5.0]
["2026-08-27T16:44:28.978890+00:00", "trade", 11.4551, 5.0]
["2026-08-27T16:44:29.009624+00:00", "trade", 11.455, 14.0]
["2026-08-27T16:44:29.470969+00:00", "trade", 11.4585, 50.0]
["2026-08-27T16:44:31.724885+00:00", "trade", 11.4588, 90.0]
["2026-08-27T16:44:33.905104+00:00", "trade", 11.46, 48.0]
["2026-08-27T16:44:39.430462+00:00", "trade", 11.4585, 200.0]
["2026-08-27T16:44:41.608440+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:41.608835+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:44:41.863685+00:00", "trade", 11.4552, 120.0]
["2026-08-27T16:44:46.741007+00:00", "trade", 11.455, 209.0]
["2026-08-27T16:44:46.741012+00:00", "trade", 11.455, 191.0]
["2026-08-27T16:44:48.537168+00:00", "trade", 11.455, 32.0]
["2026-08-27T16:44:49.340648+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:49.343571+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:44:50.005150+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:44:50.005932+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:50.341455+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:50.528821+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:51.244838+00:00", "trade", 11.4552, 4.0]
["2026-08-27T16:44:53.851448+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:44:53.863869+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:44:54.387360+00:00", "trade", 11.455, 3.0]
["2026-08-27T16:45:00.599122+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:00.618546+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:00.680405+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:00.992647+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:04.231813+00:00", "trade", 11.4583, 10.0]
["2026-08-27T16:45:04.237916+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:45:04.250616+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:04.267654+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:09.910248+00:00", "trade", 11.455, 9.0]
["2026-08-27T16:45:12.665626+00:00", "trade", 11.4588, 100.0]
["2026-08-27T16:45:13.456983+00:00", "trade", 11.4553, 91.0]
["2026-08-27T16:45:13.457027+00:00", "trade", 11.4553, 1.0]
["2026-08-27T16:45:15.985718+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:45:15.989686+00:00", "trade", 11.455, 399.0]
["2026-08-27T16:45:16.464259+00:00", "trade", 11.455, 26.0]
["2026-08-27T16:45:18.532558+00:00", "trade", 11.455, 2.0]
["2026-08-27T16:45:19.182927+00:00", "trade", 11.455, 400.0]
["2026-08-27T16:45:20.215513+00:00", "trade", 11.455, 636.0]
["2026-08-27T16:45:21.370566+00:00", "trade", 11.4582, 116.0]
["2026-08-27T16:45:22.183618+00:00", "trade", 11.455, 86.0]
["2026-08-27T16:45:29.184708+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:29.186508+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:45:29.619307+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:29.622421+00:00", "trade", 11.455, 38.0]
["2026-08-27T16:45:32.785456+00:00", "trade", 11.4586, 100.0]
["2026-08-27T16:45:33.591815+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:45:33.591825+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:45:33.597638+00:00", "trade", 11.46, 395.0]
["2026-08-27T16:45:33.597660+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:45:33.597661+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:45:33.597665+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:45:33.597665+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597668+00:00", "trade", 11.46, 52.0]
["2026-08-27T16:45:33.597670+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:45:33.597672+00:00", "trade", 11.46, 11.0]
["2026-08-27T16:45:33.597674+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:45:33.597675+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:45:33.597677+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597680+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:45:33.597681+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597682+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597684+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597688+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597690+00:00", "trade", 11.46, 50.0]
["2026-08-27T16:45:33.597690+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597693+00:00", "trade", 11.46, 76.0]
["2026-08-27T16:45:33.597696+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597696+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:45:33.597698+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597699+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:45:33.597704+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597706+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:45:33.597706+00:00", "trade", 11.46, 98.0]
["2026-08-27T16:45:33.597831+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597839+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597874+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597880+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597887+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597894+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597900+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597956+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597959+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597960+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597964+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597965+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597966+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597967+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597967+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597971+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:45:33.597972+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:45:33.597974+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.597976+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:45:33.597977+00:00", "trade", 11.46, 12.0]
["2026-08-27T16:45:33.597979+00:00", "trade", 11.46, 92.0]
["2026-08-27T16:45:33.597982+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.597992+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.598000+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:45:33.598013+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:45:33.598015+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598023+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598024+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598030+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598032+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:45:33.598032+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:45:33.598036+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598061+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598082+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598088+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598097+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598142+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598169+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598188+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598196+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598231+00:00", "trade", 11.46, 22.0]
["2026-08-27T16:45:33.598265+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598268+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598269+00:00", "trade", 11.46, 492.0]
["2026-08-27T16:45:33.598270+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:45:33.598275+00:00", "trade", 11.46, 78.0]
["2026-08-27T16:45:33.598295+00:00", "trade", 11.46, 108.0]
["2026-08-27T16:45:33.598296+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:45:33.598297+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598299+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598300+00:00", "trade", 11.46, 262.0]
["2026-08-27T16:45:33.598302+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598304+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598304+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598305+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:45:33.598305+00:00", "trade", 11.46, 45.0]
["2026-08-27T16:45:33.598307+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:45:33.598309+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598312+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:45:33.598312+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:45:33.598314+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:45:33.598475+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598496+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598504+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598504+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598525+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598536+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.598542+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598640+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598768+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598805+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598819+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.598831+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.599109+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.599369+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.599421+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.599679+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.599727+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.599887+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.600187+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.600330+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.601310+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.607696+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.618500+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:45:33.629757+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.630213+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.673690+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.699054+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.824395+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.824835+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.824914+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.825718+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.826384+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.826829+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:33.826868+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:34.026519+00:00", "trade", 11.465, 243.0]
["2026-08-27T16:45:34.027200+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:34.027396+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:34.027997+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:34.230517+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:34.230964+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:34.375244+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:45:34.560759+00:00", "trade", 11.4586, 7.0]
["2026-08-27T16:45:34.560782+00:00", "trade", 11.4586, 6.0]
["2026-08-27T16:45:36.963197+00:00", "trade", 11.46, 12.0]
["2026-08-27T16:45:36.963577+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:45:36.963586+00:00", "trade", 11.46, 188.0]
["2026-08-27T16:45:36.963589+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.963870+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.963890+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.963980+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.963992+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.964063+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.964076+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.964327+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.974275+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.974296+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.974304+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:36.974751+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:39.599904+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:39.599911+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:39.840649+00:00", "trade", 11.4586, 10.0]
["2026-08-27T16:45:42.525800+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:42.525848+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:42.526352+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:44.648740+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:44.649644+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:45:58.560746+00:00", "trade", 11.4588, 4.0]
["2026-08-27T16:45:59.926124+00:00", "trade", 11.4588, 4.0]
["2026-08-27T16:46:00.734925+00:00", "trade", 11.4588, 138.0]
["2026-08-27T16:46:28.987977+00:00", "trade", 11.4591, 5.0]
["2026-08-27T16:46:29.575596+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:29.576030+00:00", "trade", 11.465, 29.0]
["2026-08-27T16:46:29.576642+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:46:29.577302+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:46:31.884393+00:00", "trade", 11.4584, 89.0]
["2026-08-27T16:46:33.906587+00:00", "trade", 11.4591, 1.0]
["2026-08-27T16:46:39.757455+00:00", "trade", 11.465, 18.0]
["2026-08-27T16:46:39.789461+00:00", "trade", 11.4574, 10.0]
["2026-08-27T16:46:39.846383+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:46:39.846467+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:46:41.873665+00:00", "trade", 11.4591, 120.0]
["2026-08-27T16:46:42.239646+00:00", "trade", 11.47, 30.0]
["2026-08-27T16:46:46.442645+00:00", "trade", 11.465, 5.0]
["2026-08-27T16:46:46.449081+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:46:46.449572+00:00", "trade", 11.465, 12.0]
["2026-08-27T16:46:46.471432+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:46:46.471434+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:46:46.471435+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:46:46.471437+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:46:46.471440+00:00", "trade", 11.46, 12.0]
["2026-08-27T16:46:46.471441+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:46:46.471538+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471545+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471546+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:46:46.471548+00:00", "trade", 11.46, 361.0]
["2026-08-27T16:46:46.471554+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471556+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471558+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471559+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471594+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:46:46.471598+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471608+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471615+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471622+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471625+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:46:46.471628+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471629+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471629+00:00", "trade", 11.46, 70.0]
["2026-08-27T16:46:46.471629+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:46:46.471632+00:00", "trade", 11.46, 3500.0]
["2026-08-27T16:46:46.471637+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:46:46.471641+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471654+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471661+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471675+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471693+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.471693+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:46:46.471695+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471707+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:46:46.471711+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.471889+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.471890+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.471992+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472019+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472037+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472093+00:00", "trade", 11.455, 94.0]
["2026-08-27T16:46:46.472097+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472109+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472138+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472159+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472172+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472241+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472264+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472293+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472307+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472322+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472365+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472534+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.472759+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.473171+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.473186+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.473258+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.473523+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.473605+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.473631+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.476027+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:46.478790+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.482262+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:46.572262+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:48.430653+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:46:48.431139+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:48.435250+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:46:48.502430+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:46:48.503209+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:48.505710+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:50.735016+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:46:51.009180+00:00", "trade", 11.455, 3.0]
["2026-08-27T16:46:51.258971+00:00", "trade", 11.4595, 5.0]
["2026-08-27T16:46:51.470296+00:00", "trade", 11.455, 12.0]
["2026-08-27T16:46:51.474775+00:00", "trade", 11.455, 1.0]
["2026-08-27T16:46:51.484198+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:46:54.070866+00:00", "trade", 11.4523, 1.0]
["2026-08-27T16:46:54.617664+00:00", "trade", 11.46, 115.0]
["2026-08-27T16:46:54.888897+00:00", "trade", 11.455, 12.0]
["2026-08-27T16:46:56.088388+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:46:56.090439+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:56.090886+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:46:56.090903+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:06.338848+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:06.339307+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:06.339381+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:06.381552+00:00", "trade", 11.455, 156.0]
["2026-08-27T16:47:08.138578+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:47:09.913162+00:00", "trade", 11.4594, 81.0]
["2026-08-27T16:47:13.684876+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:47:13.684878+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:47:13.684879+00:00", "trade", 11.46, 6.0]
["2026-08-27T16:47:13.684880+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:47:13.684885+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:47:13.684885+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:47:13.684886+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.684888+00:00", "trade", 11.46, 26.0]
["2026-08-27T16:47:13.684894+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:47:13.684894+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:47:13.684894+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:47:13.684895+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.684902+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:47:13.684902+00:00", "trade", 11.46, 2700.0]
["2026-08-27T16:47:13.684971+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.684978+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.684985+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.684998+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.685005+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.685014+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.685027+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:47:13.685031+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685034+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685039+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685040+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.685043+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685048+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685055+00:00", "trade", 11.46, 96.0]
["2026-08-27T16:47:13.685055+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.685062+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:47:13.685071+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:47:13.685078+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685086+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685093+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685099+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685106+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685113+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685119+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685134+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685146+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685182+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:47:13.685191+00:00", "trade", 11.46, 3000.0]
["2026-08-27T16:47:13.685196+00:00", "trade", 11.46, 1300.0]
["2026-08-27T16:47:13.685201+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:47:13.685212+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:47:13.685223+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:47:13.685227+00:00", "trade", 11.46, 12.0]
["2026-08-27T16:47:13.685230+00:00", "trade", 11.46, 500.0]
["2026-08-27T16:47:13.685234+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685256+00:00", "trade", 11.46, 3.0]
["2026-08-27T16:47:13.685300+00:00", "trade", 11.46, 16.0]
["2026-08-27T16:47:13.685306+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685333+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685354+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685379+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:47:13.685381+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:47:13.685381+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685382+00:00", "trade", 11.46, 76.0]
["2026-08-27T16:47:13.685385+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685386+00:00", "trade", 11.46, 16.0]
["2026-08-27T16:47:13.685387+00:00", "trade", 11.46, 6.0]
["2026-08-27T16:47:13.685388+00:00", "trade", 11.46, 400.0]
["2026-08-27T16:47:13.685389+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685390+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:47:13.685390+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685393+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.685398+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685405+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:47:13.685408+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:47:13.685416+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.685496+00:00", "trade", 11.46, 10.0]
["2026-08-27T16:47:13.685625+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.685652+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.685738+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.685820+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.685873+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.685922+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.685945+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.686125+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.686347+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.686776+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.687878+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.688563+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.691353+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:47:13.691680+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:47:13.691688+00:00", "trade", 11.47, 7.0]
["2026-08-27T16:47:13.691689+00:00", "trade", 11.47, 7.0]
["2026-08-27T16:47:13.691693+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:47:13.691693+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:47:13.692012+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.692024+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.692072+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.692084+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.692100+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.692151+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.692567+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.695649+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.708032+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:47:13.745915+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.768101+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.768555+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.832048+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.883076+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:13.936763+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:15.085438+00:00", "trade", 11.4587, 100.0]
["2026-08-27T16:47:15.263345+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:15.264113+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:15.264529+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:16.879243+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:47:16.879245+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879245+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:16.879246+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:47:16.879250+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879250+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:47:16.879253+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879253+00:00", "trade", 11.47, 700.0]
["2026-08-27T16:47:16.879258+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879258+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:47:16.879261+00:00", "trade", 11.47, 45.0]
["2026-08-27T16:47:16.879261+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879266+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879266+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879269+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:47:16.879269+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:47:16.879274+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:47:16.879361+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879364+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879368+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879369+00:00", "trade", 11.47, 152.0]
["2026-08-27T16:47:16.879371+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879374+00:00", "trade", 11.47, 16.0]
["2026-08-27T16:47:16.879377+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:47:16.879377+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879381+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879386+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879424+00:00", "trade", 11.47, 46.0]
["2026-08-27T16:47:16.879426+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:47:16.879426+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:47:16.879427+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:47:16.879430+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879432+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879434+00:00", "trade", 11.47, 46.0]
["2026-08-27T16:47:16.879443+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879458+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879464+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879469+00:00", "trade", 11.47, 14.0]
["2026-08-27T16:47:16.879472+00:00", "trade", 11.47, 20.0]
["2026-08-27T16:47:16.879472+00:00", "trade", 11.47, 38.0]
["2026-08-27T16:47:16.879472+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879472+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879477+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:47:16.879478+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879481+00:00", "trade", 11.47, 43.0]
["2026-08-27T16:47:16.879481+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:47:16.879481+00:00", "trade", 11.47, 15.0]
["2026-08-27T16:47:16.879484+00:00", "trade", 11.47, 15.0]
["2026-08-27T16:47:16.879485+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879488+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879490+00:00", "trade", 11.47, 881.0]
["2026-08-27T16:47:16.879492+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879499+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879515+00:00", "trade", 11.47, 119.0]
["2026-08-27T16:47:16.879516+00:00", "trade", 11.47, 16.0]
["2026-08-27T16:47:16.879520+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879527+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:16.879527+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879534+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879541+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879548+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879554+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879559+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.879582+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879846+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879880+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879909+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.879949+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.880041+00:00", "trade", 11.475, 162.0]
["2026-08-27T16:47:16.880099+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.880181+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.880404+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.880504+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.880553+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.880566+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.880574+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.881111+00:00", "trade", 11.47, 11.0]
["2026-08-27T16:47:16.881225+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.881894+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.881907+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.882005+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.882562+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.887265+00:00", "trade", 11.47, 900.0]
["2026-08-27T16:47:16.893522+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.900726+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:16.929431+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:16.939095+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:17.067239+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:47:17.755705+00:00", "trade", 11.475, 37.0]
["2026-08-27T16:47:17.755718+00:00", "trade", 11.475, 37.0]
["2026-08-27T16:47:17.755723+00:00", "trade", 11.475, 26.0]
["2026-08-27T16:47:17.766652+00:00", "trade", 11.475, 74.0]
["2026-08-27T16:47:18.500035+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:23.561118+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:23.781649+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:26.635194+00:00", "trade", 11.4618, 10.0]
["2026-08-27T16:47:26.883039+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:26.883499+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:26.883726+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:26.884013+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:26.884792+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:27.069762+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:29.212682+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:47:29.213097+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:47:29.253758+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:47:30.254586+00:00", "trade", 11.475, 40.0]
["2026-08-27T16:47:33.023650+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:47:33.023651+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023653+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:47:33.023654+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023658+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023658+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023661+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023661+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:47:33.023665+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023666+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:47:33.023667+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:47:33.023694+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:47:33.023699+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:47:33.023704+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023754+00:00", "trade", 11.48, 7.0]
["2026-08-27T16:47:33.023758+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023760+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023767+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023787+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023793+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023812+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:47:33.023812+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023812+00:00", "trade", 11.48, 20.0]
["2026-08-27T16:47:33.023812+00:00", "trade", 11.48, 7.0]
["2026-08-27T16:47:33.023898+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023929+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023961+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023979+00:00", "trade", 11.48, 800.0]
["2026-08-27T16:47:33.023979+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023979+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023979+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023985+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023986+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.023986+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.023988+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:47:33.024011+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024015+00:00", "trade", 11.48, 102.0]
["2026-08-27T16:47:33.024019+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024026+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024029+00:00", "trade", 11.48, 20.0]
["2026-08-27T16:47:33.024032+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024037+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024039+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024046+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024053+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024059+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:47:33.024067+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024074+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.024100+00:00", "trade", 11.48, 34.0]
["2026-08-27T16:47:33.024101+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024120+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024153+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024156+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024177+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024189+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024199+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024202+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024209+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024216+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024223+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024231+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024296+00:00", "trade", 11.48, 66.0]
["2026-08-27T16:47:33.024304+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024390+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024437+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:47:33.024438+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024494+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.024536+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024641+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024757+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.024764+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:47:33.024771+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.025092+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.025109+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.025199+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.025708+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.025839+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.026406+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.026501+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.026508+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.026617+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.027172+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.027590+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.027620+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.027821+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.027883+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.028186+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.029322+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.031576+00:00", "trade", 11.48, 2800.0]
["2026-08-27T16:47:33.031665+00:00", "trade", 11.48, 838.0]
["2026-08-27T16:47:33.034176+00:00", "trade", 11.48, 40.0]
["2026-08-27T16:47:33.034181+00:00", "trade", 11.48, 60.0]
["2026-08-27T16:47:33.034182+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:47:33.034209+00:00", "trade", 11.48, 70.0]
["2026-08-27T16:47:33.034252+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.034258+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.034264+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.034281+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:47:33.034287+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034294+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034301+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034321+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034328+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034343+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034350+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034359+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034397+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034407+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034428+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034454+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:47:33.034501+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:47:33.034504+00:00", "trade", 11.48, 145.0]
["2026-08-27T16:47:33.034506+00:00", "trade", 11.48, 600.0]
["2026-08-27T16:47:33.034506+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034532+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034658+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034669+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034681+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034688+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034712+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034719+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034726+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034742+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034745+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034761+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034788+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034809+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034816+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034894+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034951+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034965+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.034981+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.035078+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.035326+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.035390+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.035978+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.035990+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.036016+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.036079+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.036118+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.036177+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.036278+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.036320+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.036380+00:00", "trade", 11.475, 87.0]
["2026-08-27T16:47:33.036425+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.036567+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.036702+00:00", "trade", 11.475, 450.0]
["2026-08-27T16:47:33.037306+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.038223+00:00", "trade", 11.475, 609.0]
["2026-08-27T16:47:33.038364+00:00", "trade", 11.475, 609.0]
["2026-08-27T16:47:33.038527+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.038566+00:00", "trade", 11.475, 600.0]
["2026-08-27T16:47:33.038833+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.039471+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.039505+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.039729+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.039756+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.039905+00:00", "trade", 11.475, 482.0]
["2026-08-27T16:47:33.039952+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.040148+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.042961+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:47:33.043024+00:00", "trade", 11.47, 41.0]
["2026-08-27T16:47:33.043073+00:00", "trade", 11.475, 1800.0]
["2026-08-27T16:47:33.043391+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043404+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043446+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043461+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043475+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043481+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043489+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043689+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043717+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043723+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043747+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043858+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.043991+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.048502+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.048754+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.049082+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.049232+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.049257+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.049272+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:47:33.049431+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.049681+00:00", "trade", 11.475, 450.0]
["2026-08-27T16:47:33.049721+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.049758+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.049843+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.050151+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.051932+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.053528+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.055595+00:00", "trade", 11.475, 1100.0]
["2026-08-27T16:47:33.078317+00:00", "trade", 11.475, 800.0]
["2026-08-27T16:47:33.079128+00:00", "trade", 11.475, 800.0]
["2026-08-27T16:47:33.079995+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.080193+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.080305+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:47:33.080306+00:00", "trade", 11.475, 323.0]
["2026-08-27T16:47:33.080630+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.080703+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.081309+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.081510+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.081561+00:00", "trade", 11.475, 500.0]
["2026-08-27T16:47:33.082323+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:47:33.082328+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:47:33.083770+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.084061+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.084151+00:00", "trade", 11.475, 600.0]
["2026-08-27T16:47:33.084262+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.084405+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:47:33.084725+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.084740+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.085175+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.089312+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:47:33.089734+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.090168+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:47:33.095097+00:00", "trade", 11.475, 1000.0]
["2026-08-27T16:47:33.105985+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:47:33.105986+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:47:33.105990+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.105990+00:00", "trade", 11.47, 800.0]
["2026-08-27T16:47:33.106006+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:47:33.106072+00:00", "trade", 11.47, 28.0]
["2026-08-27T16:47:33.106076+00:00", "trade", 11.47, 41.0]
["2026-08-27T16:47:33.106083+00:00", "trade", 11.47, 41.0]
["2026-08-27T16:47:33.106083+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.106086+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.106088+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.106093+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.106100+00:00", "trade", 11.47, 41.0]
["2026-08-27T16:47:33.106130+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106137+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106144+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106150+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106157+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106163+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106170+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106177+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106179+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.106183+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106190+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106199+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106203+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106263+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106317+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:47:33.106361+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.106371+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:47:33.106397+00:00", "trade", 11.47, 1100.0]
["2026-08-27T16:47:33.106397+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106465+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106546+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106576+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106618+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106625+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106641+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106656+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106663+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106674+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106744+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106750+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106776+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106820+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106834+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106846+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.106961+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.107084+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.107118+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.107130+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.107243+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.107265+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.107638+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.108015+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.110956+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.116068+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:47:33.117962+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:47:33.127487+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:47:33.127497+00:00", "trade", 11.47, 3000.0]
["2026-08-27T16:47:33.127504+00:00", "trade", 11.47, 1300.0]
["2026-08-27T16:47:33.127509+00:00", "trade", 11.47, 2500.0]
["2026-08-27T16:47:33.127513+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.127514+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.127515+00:00", "trade", 11.47, 181.0]
["2026-08-27T16:47:33.127519+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:47:33.127524+00:00", "trade", 11.47, 88.0]
["2026-08-27T16:47:33.127894+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.127965+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.127974+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.127976+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.128012+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.128019+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.128065+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.128456+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.133622+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.231065+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:33.326978+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:34.106620+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:34.107105+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:34.107550+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:34.168787+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:34.832930+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:34.833965+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:35.303382+00:00", "trade", 11.465, 2.0]
["2026-08-27T16:47:36.399516+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:36.399973+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:36.400452+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:36.400921+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:36.401376+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:36.565348+00:00", "trade", 11.4647, 100.0]
["2026-08-27T16:47:36.797657+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:36.797680+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:36.798107+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:37.442647+00:00", "trade", 11.47, 45.0]
["2026-08-27T16:47:37.443150+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:38.114630+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:38.991223+00:00", "trade", 11.4669, 22.0]
["2026-08-27T16:47:43.641062+00:00", "trade", 11.4672, 10.0]
["2026-08-27T16:47:44.011139+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:44.011613+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:44.108326+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:44.108776+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:45.120056+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:45.658299+00:00", "trade", 11.465, 12.0]
["2026-08-27T16:47:45.661408+00:00", "trade", 11.465, 1.0]
["2026-08-27T16:47:46.335555+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:47.965787+00:00", "trade", 11.4698, 4.0]
["2026-08-27T16:47:49.113243+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:47:49.142372+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.270127+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.309612+00:00", "trade", 11.465, 129.0]
["2026-08-27T16:47:50.339294+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.339745+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.340102+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.340560+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.533958+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.534335+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.534767+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.535141+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.572123+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.572847+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.654501+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.670640+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.670687+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:50.731057+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:51.936006+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:51.937092+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:51.937100+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:51.937564+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:52.132891+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:47:52.133560+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:52.133581+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:52.133849+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:55.066924+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:55.067378+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:55.067654+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:47:55.134619+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:47:55.965591+00:00", "trade", 11.4698, 1.0]
["2026-08-27T16:47:58.969605+00:00", "trade", 11.4698, 143.0]
["2026-08-27T16:48:00.970584+00:00", "trade", 11.4698, 4.0]
["2026-08-27T16:48:00.971984+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:05.254988+00:00", "trade", 11.4672, 22.0]
["2026-08-27T16:48:08.221188+00:00", "trade", 11.4698, 4.0]
["2026-08-27T16:48:09.488051+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:09.864290+00:00", "trade", 11.4647, 92.0]
["2026-08-27T16:48:15.240141+00:00", "trade", 11.4676, 1100.0]
["2026-08-27T16:48:18.948568+00:00", "trade", 11.465, 19.0]
["2026-08-27T16:48:20.043754+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:48:20.044115+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:48:20.047270+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:48:20.048018+00:00", "trade", 11.465, 50.0]
["2026-08-27T16:48:20.048438+00:00", "trade", 11.465, 50.0]
["2026-08-27T16:48:20.051103+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:48:20.355345+00:00", "trade", 11.468, 200.0]
["2026-08-27T16:48:20.561212+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:48:21.571711+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:21.572527+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:22.105392+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:23.179504+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:23.180036+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:23.242632+00:00", "trade", 11.47, 11.0]
["2026-08-27T16:48:23.244470+00:00", "trade", 11.47, 93.0]
["2026-08-27T16:48:23.244518+00:00", "trade", 11.47, 7.0]
["2026-08-27T16:48:23.244519+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:48:23.244520+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:48:23.244522+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244526+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:48:23.244526+00:00", "trade", 11.47, 21.0]
["2026-08-27T16:48:23.244527+00:00", "trade", 11.47, 63.0]
["2026-08-27T16:48:23.244530+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:48:23.244533+00:00", "trade", 11.47, 48.0]
["2026-08-27T16:48:23.244535+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244535+00:00", "trade", 11.47, 93.0]
["2026-08-27T16:48:23.244547+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:48:23.244548+00:00", "trade", 11.47, 21.0]
["2026-08-27T16:48:23.244558+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:48:23.244658+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:23.244666+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:23.244673+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:23.244682+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244682+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244686+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244693+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244758+00:00", "trade", 11.47, 7.0]
["2026-08-27T16:48:23.244759+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244761+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244763+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244766+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244776+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244796+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244844+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244864+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244868+00:00", "trade", 11.47, 45.0]
["2026-08-27T16:48:23.244893+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244906+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244913+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244928+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244932+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.244935+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:23.244939+00:00", "trade", 11.47, 145.0]
["2026-08-27T16:48:23.244941+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:48:23.244942+00:00", "trade", 11.47, 1300.0]
["2026-08-27T16:48:23.244943+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:48:23.244943+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.244946+00:00", "trade", 11.47, 36.0]
["2026-08-27T16:48:23.245021+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245028+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245029+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245036+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245051+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245097+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245098+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245116+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245277+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245277+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245437+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245450+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245562+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245621+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245629+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245701+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245850+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.245935+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.246083+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.246383+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.247342+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.275360+00:00", "trade", 11.475, 50.0]
["2026-08-27T16:48:23.281826+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:23.398990+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:23.597533+00:00", "trade", 11.469, 38.0]
["2026-08-27T16:48:24.147211+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:25.962068+00:00", "trade", 11.4697, 74.0]
["2026-08-27T16:48:26.031462+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:26.031936+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:26.045623+00:00", "trade", 11.475, 25.0]
["2026-08-27T16:48:26.046439+00:00", "trade", 11.475, 25.0]
["2026-08-27T16:48:28.989431+00:00", "trade", 11.4697, 5.0]
["2026-08-27T16:48:29.046319+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:48:29.046320+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:48:29.046322+00:00", "trade", 11.47, 128.0]
["2026-08-27T16:48:29.046324+00:00", "trade", 11.47, 520.0]
["2026-08-27T16:48:29.046341+00:00", "trade", 11.47, 80.0]
["2026-08-27T16:48:29.046343+00:00", "trade", 11.47, 20.0]
["2026-08-27T16:48:29.046384+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:29.046390+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:48:29.046391+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:29.046405+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:29.046411+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:29.046493+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:29.046554+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:29.046643+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:48:29.046661+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046671+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046678+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046685+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046689+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:48:29.046692+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046699+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046705+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046717+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:48:29.046719+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046726+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046733+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:48:29.046749+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:48:29.046750+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.046856+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.046962+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047041+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047059+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047079+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047097+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047113+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047130+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047178+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047192+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047290+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047307+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047318+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047560+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047785+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.047986+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.048002+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.048223+00:00", "trade", 11.46, 19.0]
["2026-08-27T16:48:29.048364+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.048738+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.050970+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.057204+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.078969+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.092673+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.093119+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:29.161348+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:48:29.235760+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:39.645098+00:00", "trade", 11.4657, 100.0]
["2026-08-27T16:48:42.656949+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:42.657729+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:42.772905+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:42.773366+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:43.526188+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.169635+00:00", "trade", 11.465, 400.0]
["2026-08-27T16:48:44.170414+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.170425+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.170891+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.236546+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.245151+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.245982+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.248060+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.389239+00:00", "trade", 11.465, 200.0]
["2026-08-27T16:48:44.389921+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.390203+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.390284+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.390368+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:44.390656+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:48.010729+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:51.221288+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:52.834175+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:52.834638+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:53.485897+00:00", "trade", 11.4707, 4.0]
["2026-08-27T16:48:53.486672+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:56.286926+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:56.288109+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:48:57.383709+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:00.459357+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:00.459814+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:02.465592+00:00", "trade", 11.4657, 100.0]
["2026-08-27T16:49:02.466419+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:02.466874+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:04.180184+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:09.916913+00:00", "trade", 11.4708, 132.0]
["2026-08-27T16:49:10.659705+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:16.355317+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:17.757427+00:00", "trade", 11.4738, 1.0]
["2026-08-27T16:49:20.842165+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:20.843947+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:21.291487+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:25.676517+00:00", "trade", 11.4738, 10.0]
["2026-08-27T16:49:27.719517+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:33.008287+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:33.008747+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:35.356231+00:00", "trade", 11.47, 128.0]
["2026-08-27T16:49:35.356232+00:00", "trade", 11.47, 137.0]
["2026-08-27T16:49:35.356233+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:49:35.356235+00:00", "trade", 11.47, 38.0]
["2026-08-27T16:49:35.356238+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:49:35.356243+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:49:35.356243+00:00", "trade", 11.47, 48.0]
["2026-08-27T16:49:35.356243+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:49:35.356371+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:49:35.356373+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:49:35.356377+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:49:35.356382+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:49:35.356389+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:49:35.356443+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:49:35.356492+00:00", "trade", 11.47, 60.0]
["2026-08-27T16:49:35.356538+00:00", "trade", 11.47, 2500.0]
["2026-08-27T16:49:35.356548+00:00", "trade", 11.47, 1300.0]
["2026-08-27T16:49:35.356553+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:49:35.356558+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:49:35.356571+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:49:35.356583+00:00", "trade", 11.47, 78.0]
["2026-08-27T16:49:35.356587+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:49:35.356594+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:49:35.356610+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:35.356613+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:49:35.356661+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:49:35.356668+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:49:35.356676+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356683+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356693+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356699+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:49:35.356700+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356701+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356706+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356712+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356719+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356739+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:49:35.356742+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.356746+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.356753+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.356766+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.357114+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.357252+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.357276+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.357727+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.359223+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.359677+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.359827+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.360273+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.362974+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:49:35.363075+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:49:35.365709+00:00", "trade", 11.475, 200.0]
["2026-08-27T16:49:35.367186+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.367639+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.371795+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:49:35.423071+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:35.837077+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:37.920066+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:38.517788+00:00", "trade", 11.475, 8.0]
["2026-08-27T16:49:38.521572+00:00", "trade", 11.475, 8.0]
["2026-08-27T16:49:38.522031+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:38.522054+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:38.522518+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:40.360368+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:42.007135+00:00", "trade", 11.475, 30.0]
["2026-08-27T16:49:42.284403+00:00", "trade", 11.4661, 100.0]
["2026-08-27T16:49:45.380714+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:45.381172+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:45.381609+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:45.381631+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:46.893937+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:46.895369+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:47.968967+00:00", "trade", 11.4696, 6.0]
["2026-08-27T16:49:47.992963+00:00", "trade", 11.4696, 1.0]
["2026-08-27T16:49:48.265270+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.265722+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.271965+00:00", "trade", 11.48, 400.0]
["2026-08-27T16:49:48.272171+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:49:48.272174+00:00", "trade", 11.48, 102.0]
["2026-08-27T16:49:48.272175+00:00", "trade", 11.48, 20.0]
["2026-08-27T16:49:48.272176+00:00", "trade", 11.48, 120.0]
["2026-08-27T16:49:48.272178+00:00", "trade", 11.48, 38.0]
["2026-08-27T16:49:48.272183+00:00", "trade", 11.48, 400.0]
["2026-08-27T16:49:48.272183+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:49:48.272183+00:00", "trade", 11.48, 55.0]
["2026-08-27T16:49:48.272325+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.272387+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.272401+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.272418+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.272837+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.272851+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.272866+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.273471+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.273922+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.274141+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.274585+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.274925+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:48.278451+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:49.347474+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:49.347475+00:00", "trade", 11.48, 400.0]
["2026-08-27T16:49:50.850988+00:00", "trade", 11.4687, 100.0]
["2026-08-27T16:49:50.851403+00:00", "trade", 11.4687, 100.0]
["2026-08-27T16:49:50.862741+00:00", "trade", 11.4687, 200.0]
["2026-08-27T16:49:54.260730+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:54.890045+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:55.211308+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:55.801373+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:55.801833+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:55.801845+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:55.801894+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:56.075699+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:57.765302+00:00", "trade", 11.4662, 97.0]
["2026-08-27T16:49:58.135468+00:00", "trade", 11.4707, 140.0]
["2026-08-27T16:49:58.754444+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:58.756523+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:58.758037+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:49:59.710853+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:00.840457+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:00.840901+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:00.843456+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:00.844202+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:00.845732+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:00.931108+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:00.972006+00:00", "trade", 11.4707, 5.0]
["2026-08-27T16:50:01.205220+00:00", "trade", 11.48, 6.0]
["2026-08-27T16:50:01.205234+00:00", "trade", 11.48, 2.0]
["2026-08-27T16:50:01.206660+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:02.344475+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:02.369958+00:00", "trade", 11.475, 21.0]
["2026-08-27T16:50:02.384221+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:03.929124+00:00", "trade", 11.4687, 8.0]
["2026-08-27T16:50:04.229763+00:00", "trade", 11.4687, 400.0]
["2026-08-27T16:50:05.540333+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:07.023052+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:10.610733+00:00", "trade", 11.4708, 4.0]
["2026-08-27T16:50:10.611235+00:00", "trade", 11.4706, 1.0]
["2026-08-27T16:50:10.611359+00:00", "trade", 11.4707, 1.0]
["2026-08-27T16:50:10.959370+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:11.118888+00:00", "trade", 11.475, 89.0]
["2026-08-27T16:50:15.549327+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:15.600903+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:15.601424+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:19.619638+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:19.818708+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:20.216780+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:21.013000+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:24.175371+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:24.197771+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:24.601895+00:00", "trade", 11.4713, 4.0]
["2026-08-27T16:50:24.857662+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:24.857679+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:25.976592+00:00", "trade", 11.4713, 81.0]
["2026-08-27T16:50:39.850138+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:50:40.165898+00:00", "trade", 11.4716, 13.0]
["2026-08-27T16:50:40.167046+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:50:41.167917+00:00", "trade", 11.4716, 1.0]
["2026-08-27T16:50:46.052655+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:46.053139+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:46.053588+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:46.234573+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:47.281939+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:48.419913+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:48.420442+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:48.420878+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.795170+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.795309+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.795691+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.795714+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.799533+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.831202+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.831656+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.863826+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:49.875064+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:50.165453+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:50.165746+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:50.449944+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:50.450402+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:50.700573+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:51.296966+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:51.397033+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:51.593399+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:53.488962+00:00", "trade", 11.4719, 4.0]
["2026-08-27T16:50:53.489723+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:54.851328+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:55.871372+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:56.097284+00:00", "trade", 11.475, 2.0]
["2026-08-27T16:50:56.335911+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:56.336383+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:56.336499+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:56.509364+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:56.747716+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:58.428694+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:58.533644+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:59.374232+00:00", "trade", 11.472, 97.0]
["2026-08-27T16:50:59.374945+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:59.374955+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:50:59.375395+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:03.259494+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:03.259953+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:12.198357+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:51:13.562663+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:13.563124+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:14.669595+00:00", "trade", 11.472, 4.0]
["2026-08-27T16:51:18.981732+00:00", "trade", 11.475, 17.0]
["2026-08-27T16:51:18.988526+00:00", "trade", 11.475, 6.0]
["2026-08-27T16:51:20.216816+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:51:20.216828+00:00", "trade", 11.475, 98.0]
["2026-08-27T16:51:20.766299+00:00", "trade", 11.4664, 100.0]
["2026-08-27T16:51:23.564991+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:23.566762+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:25.682102+00:00", "trade", 11.4721, 8.0]
["2026-08-27T16:51:28.928592+00:00", "trade", 11.4721, 86.0]
["2026-08-27T16:51:38.065290+00:00", "trade", 11.4675, 100.0]
["2026-08-27T16:51:39.761758+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:51:42.361359+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:51:42.890436+00:00", "trade", 11.4712, 63.0]
["2026-08-27T16:51:44.183340+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:51:47.970577+00:00", "trade", 11.4771, 5.0]
["2026-08-27T16:51:47.971374+00:00", "trade", 11.475, 22.0]
["2026-08-27T16:51:51.732017+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:51:51.732244+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:51.732476+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:51.732496+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:51.732929+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:56.704818+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:56.838054+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:56.838686+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:57.708446+00:00", "trade", 11.4741, 84.0]
["2026-08-27T16:51:58.859417+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:58.859859+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:58.859892+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:58.860821+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:58.953496+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:58.965390+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:58.965836+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:58.971928+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:59.139518+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:59.140492+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:59.140505+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:51:59.183710+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:00.567350+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:00.568294+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:00.568625+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:00.569074+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:01.981644+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:02.051124+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:02.051570+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:02.051655+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:02.052152+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:02.703104+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:03.865565+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:09.920075+00:00", "trade", 11.4745, 1.0]
["2026-08-27T16:52:10.614575+00:00", "trade", 11.4745, 4.0]
["2026-08-27T16:52:11.820221+00:00", "trade", 11.475, 195.0]
["2026-08-27T16:52:11.821214+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:11.866213+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:11.867173+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:12.437630+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:12.437697+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:14.891038+00:00", "trade", 11.475, 8.0]
["2026-08-27T16:52:14.916291+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:15.068007+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:15.089668+00:00", "trade", 11.4732, 100.0]
["2026-08-27T16:52:15.750087+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:16.926537+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:18.192213+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:21.039503+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:21.307024+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:21.776159+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:22.125360+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:23.638290+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:24.534923+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:52:24.612835+00:00", "trade", 11.4746, 10.0]
["2026-08-27T16:52:25.028549+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:25.033777+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:25.034221+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:25.977262+00:00", "trade", 11.4746, 82.0]
["2026-08-27T16:52:25.978363+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:25.978811+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:25.978834+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:30.165386+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:30.165607+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:30.165872+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:30.166053+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:30.166066+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:30.166547+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:32.869378+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:32.915596+00:00", "trade", 11.48, 9.0]
["2026-08-27T16:52:32.916846+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:32.929221+00:00", "trade", 11.4759, 100.0]
["2026-08-27T16:52:34.663992+00:00", "trade", 11.4678, 100.0]
["2026-08-27T16:52:34.665310+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:34.665443+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:34.670969+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:36.001677+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:36.001678+00:00", "trade", 11.48, 545.0]
["2026-08-27T16:52:36.001679+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:52:36.001680+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:52:36.001682+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.001684+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:36.001686+00:00", "trade", 11.48, 8.0]
["2026-08-27T16:52:36.001686+00:00", "trade", 11.48, 2.0]
["2026-08-27T16:52:36.001690+00:00", "trade", 11.48, 45.0]
["2026-08-27T16:52:36.001691+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001691+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:36.001693+00:00", "trade", 11.48, 3.0]
["2026-08-27T16:52:36.001695+00:00", "trade", 11.48, 2.0]
["2026-08-27T16:52:36.001697+00:00", "trade", 11.48, 29.0]
["2026-08-27T16:52:36.001698+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:36.001753+00:00", "trade", 11.48, 71.0]
["2026-08-27T16:52:36.001754+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001755+00:00", "trade", 11.48, 2.0]
["2026-08-27T16:52:36.001759+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001761+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001761+00:00", "trade", 11.48, 2.0]
["2026-08-27T16:52:36.001763+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001765+00:00", "trade", 11.48, 2.0]
["2026-08-27T16:52:36.001772+00:00", "trade", 11.48, 4.0]
["2026-08-27T16:52:36.001772+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001772+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001774+00:00", "trade", 11.48, 2.0]
["2026-08-27T16:52:36.001779+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001780+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:36.001782+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.001855+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.001910+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:52:36.001949+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.001956+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.001963+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.001969+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.001976+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.001985+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.001990+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.001997+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.002003+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.002038+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.002071+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.002086+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.002098+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:36.002127+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.002144+00:00", "trade", 11.48, 190.0]
["2026-08-27T16:52:36.002146+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.002149+00:00", "trade", 11.48, 450.0]
["2026-08-27T16:52:36.002149+00:00", "trade", 11.48, 182.0]
["2026-08-27T16:52:36.002241+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.002250+00:00", "trade", 11.48, 500.0]
["2026-08-27T16:52:36.002307+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.002425+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:52:36.002525+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.002562+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.002627+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.002816+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.002982+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.002994+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.003023+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.003177+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.003334+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.003867+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.004563+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.004662+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.004853+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.005352+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.005460+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.005470+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.005939+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.005989+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:36.006655+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.006678+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.010550+00:00", "trade", 11.485, 100.0]
["2026-08-27T16:52:36.011326+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.033605+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.033675+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:36.186883+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:38.430987+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:52:38.430997+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:38.430998+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:38.431489+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:38.431522+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:38.534462+00:00", "quote", 11.48, 11.49]
["2026-08-27T16:52:39.121473+00:00", "trade", 11.48, 75.0]
["2026-08-27T16:52:39.121475+00:00", "trade", 11.48, 700.0]
["2026-08-27T16:52:39.121477+00:00", "trade", 11.48, 300.0]
["2026-08-27T16:52:39.121585+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121592+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121599+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121606+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121613+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121615+00:00", "trade", 11.48, 134.0]
["2026-08-27T16:52:39.121621+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121628+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121635+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121641+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121648+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121655+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121727+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121749+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.121757+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121764+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.121767+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.121772+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.121775+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.121777+00:00", "trade", 11.48, 941.0]
["2026-08-27T16:52:39.121779+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.121783+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:39.121793+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121865+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.121928+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121954+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121964+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121978+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.121984+00:00", "quote", 11.48, 11.48]
["2026-08-27T16:52:39.122040+00:00", "trade", 11.48, 45.0]
["2026-08-27T16:52:39.122055+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.122057+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:39.122068+00:00", "trade", 11.48, 600.0]
["2026-08-27T16:52:39.122069+00:00", "trade", 11.48, 200.0]
["2026-08-27T16:52:39.122069+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122183+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122207+00:00", "trade", 11.48, 45.0]
["2026-08-27T16:52:39.122208+00:00", "trade", 11.48, 28.0]
["2026-08-27T16:52:39.122240+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122259+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122268+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122275+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122278+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122284+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122294+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122314+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122335+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122415+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122438+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122534+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122550+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122583+00:00", "trade", 11.48, 63.0]
["2026-08-27T16:52:39.122852+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.122919+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.123741+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.124389+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.124407+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.125029+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.125040+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.127433+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.127817+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.151997+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:52:39.151998+00:00", "trade", 11.48, 566.0]
["2026-08-27T16:52:39.152000+00:00", "trade", 11.48, 46.0]
["2026-08-27T16:52:39.152307+00:00", "trade", 11.48, 55.0]
["2026-08-27T16:52:39.152311+00:00", "trade", 11.475, 155.0]
["2026-08-27T16:52:39.152321+00:00", "trade", 11.48, 1.0]
["2026-08-27T16:52:39.152321+00:00", "trade", 11.48, 10.0]
["2026-08-27T16:52:39.152370+00:00", "trade", 11.475, 58.0]
["2026-08-27T16:52:39.152655+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152671+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152679+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152690+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152702+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152732+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152739+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152745+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152752+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152798+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152805+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152943+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.152977+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.153116+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.153664+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.154542+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:39.237998+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:40.059954+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:40.172613+00:00", "trade", 11.479, 5.0]
["2026-08-27T16:52:40.401519+00:00", "trade", 11.4737, 100.0]
["2026-08-27T16:52:46.844522+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:46.853484+00:00", "trade", 11.48, 600.0]
["2026-08-27T16:52:46.856297+00:00", "trade", 11.48, 100.0]
["2026-08-27T16:52:46.857507+00:00", "trade", 11.48, 1600.0]
["2026-08-27T16:52:47.962933+00:00", "trade", 11.475, 1331.0]
["2026-08-27T16:52:48.307776+00:00", "trade", 11.4705, 11006.0]
["2026-08-27T16:52:49.595920+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:49.596958+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:49.597501+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:50.835135+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:50.835903+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:50.835922+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:50.862261+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:50.862950+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:50.866563+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:50.867303+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:50.867983+00:00", "trade", 11.475, 25.0]
["2026-08-27T16:52:50.868045+00:00", "trade", 11.475, 75.0]
["2026-08-27T16:52:50.868724+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:50.869440+00:00", "trade", 11.475, 50.0]
["2026-08-27T16:52:50.869499+00:00", "trade", 11.475, 50.0]
["2026-08-27T16:52:50.870127+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:51.335559+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:52.984738+00:00", "trade", 11.4693, 92.0]
["2026-08-27T16:52:53.499549+00:00", "trade", 11.4753, 80.0]
["2026-08-27T16:52:55.143330+00:00", "trade", 11.475, 100.0]
["2026-08-27T16:52:55.143332+00:00", "trade", 11.475, 571.0]
["2026-08-27T16:52:55.143333+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:52:55.143804+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:52:55.143809+00:00", "trade", 11.475, 609.0]
["2026-08-27T16:52:55.144350+00:00", "trade", 11.475, 300.0]
["2026-08-27T16:52:55.197910+00:00", "trade", 11.475, 67.0]
["2026-08-27T16:52:57.287743+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:52:57.288204+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:53:04.925104+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:53:06.220669+00:00", "trade", 11.475, 8.0]
["2026-08-27T16:53:08.993527+00:00", "trade", 11.4753, 5.0]
["2026-08-27T16:53:11.304722+00:00", "trade", 11.4697, 100.0]
["2026-08-27T16:53:18.153215+00:00", "trade", 11.4734, 27.0]
["2026-08-27T16:53:25.441788+00:00", "trade", 11.4753, 1.0]
["2026-08-27T16:53:25.673017+00:00", "trade", 11.4753, 2.0]
["2026-08-27T16:53:25.689303+00:00", "trade", 11.4753, 10.0]
["2026-08-27T16:53:28.929451+00:00", "trade", 11.4753, 103.0]
["2026-08-27T16:53:30.488481+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:53:36.032295+00:00", "trade", 11.475, 27.0]
["2026-08-27T16:53:36.837546+00:00", "trade", 11.4753, 4.0]
["2026-08-27T16:53:37.038464+00:00", "trade", 11.475, 39.0]
["2026-08-27T16:53:37.051181+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:53:45.253991+00:00", "trade", 11.475, 8.0]
["2026-08-27T16:53:45.838688+00:00", "trade", 11.4713, 1.0]
["2026-08-27T16:53:54.471488+00:00", "trade", 11.4753, 2.0]
["2026-08-27T16:53:57.714720+00:00", "trade", 11.4753, 84.0]
["2026-08-27T16:53:57.714794+00:00", "trade", 11.4753, 4.0]
["2026-08-27T16:54:09.070476+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:54:12.009674+00:00", "trade", 11.475, 7.0]
["2026-08-27T16:54:15.127793+00:00", "trade", 11.4736, 14.0]
["2026-08-27T16:54:16.324935+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:54:19.109708+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:54:20.487541+00:00", "trade", 11.4753, 10.0]
["2026-08-27T16:54:23.230324+00:00", "trade", 11.4753, 2.0]
["2026-08-27T16:54:23.612356+00:00", "trade", 11.4753, 4.0]
["2026-08-27T16:54:25.925551+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:54:25.925570+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:54:25.925570+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:25.925575+00:00", "trade", 11.47, 261.0]
["2026-08-27T16:54:25.926038+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:25.926059+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:25.926077+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:25.978808+00:00", "trade", 11.4751, 82.0]
["2026-08-27T16:54:25.979680+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:26.011966+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:26.012220+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:26.114164+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:28.489929+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:28.490384+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:29.181412+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:29.182414+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:29.182434+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:30.569708+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:30.569736+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:31.370012+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:31.498544+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:31.499315+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:33.252394+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:33.253107+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:33.254361+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:33.367477+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:33.367488+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:37.544895+00:00", "trade", 11.4701, 92.0]
["2026-08-27T16:54:37.544970+00:00", "trade", 11.47, 52.0]
["2026-08-27T16:54:37.545738+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:44.064967+00:00", "trade", 11.475, 45.0]
["2026-08-27T16:54:45.206061+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:54:45.671628+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:54:45.672151+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:46.129328+00:00", "trade", 11.4728, 4.0]
["2026-08-27T16:54:47.865015+00:00", "trade", 11.4718, 1.0]
["2026-08-27T16:54:47.865055+00:00", "trade", 11.4718, 2.0]
["2026-08-27T16:54:49.159763+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:50.851930+00:00", "trade", 11.475, 10.0]
["2026-08-27T16:54:50.859332+00:00", "trade", 11.475, 400.0]
["2026-08-27T16:54:51.582833+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:54:51.582851+00:00", "trade", 11.47, 32.0]
["2026-08-27T16:54:51.582853+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583099+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583102+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583103+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:54:51.583134+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583137+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583140+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583140+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583141+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:54:51.583143+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583145+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583146+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:54:51.583147+00:00", "trade", 11.47, 800.0]
["2026-08-27T16:54:51.583148+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:54:51.583151+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:54:51.583166+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583266+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583266+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583277+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.583319+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583321+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583353+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583386+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583401+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583403+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:54:51.583432+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583476+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583507+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583511+00:00", "trade", 11.47, 22.0]
["2026-08-27T16:54:51.583521+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583526+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583538+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583539+00:00", "trade", 11.47, 89.0]
["2026-08-27T16:54:51.583541+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:54:51.583544+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583545+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583545+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:54:51.583547+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.583548+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:54:51.583552+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:54:51.583552+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:54:51.583553+00:00", "trade", 11.47, 1100.0]
["2026-08-27T16:54:51.583555+00:00", "trade", 11.47, 1200.0]
["2026-08-27T16:54:51.583556+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583577+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583588+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583593+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.583597+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583613+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583617+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.583641+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583642+00:00", "trade", 11.47, 1100.0]
["2026-08-27T16:54:51.583661+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583702+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583740+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583761+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583762+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:54:51.583807+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583808+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583849+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.583882+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.583910+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.583983+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584070+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584112+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584135+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584161+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584182+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584229+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584303+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584405+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584407+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.584491+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:54:51.584501+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.584982+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.585045+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.585487+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.586215+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.587110+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.588511+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.593201+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:51.594152+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:52.323791+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:53.485252+00:00", "trade", 11.4701, 100.0]
["2026-08-27T16:54:53.502938+00:00", "trade", 11.4709, 80.0]
["2026-08-27T16:54:55.325117+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:55.946332+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:56.105986+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:56.351163+00:00", "trade", 11.4737, 100.0]
["2026-08-27T16:54:57.328245+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:54:59.318957+00:00", "trade", 11.475, 13.0]
["2026-08-27T16:55:01.629280+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:01.630210+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:01.701578+00:00", "trade", 11.4737, 74.0]
["2026-08-27T16:55:05.624045+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:05.675056+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:07.562175+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:08.779495+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:09.229920+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:09.349192+00:00", "trade", 11.4738, 100.0]
["2026-08-27T16:55:09.524468+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:10.512302+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:11.445005+00:00", "trade", 11.4702, 4.0]
["2026-08-27T16:55:12.444326+00:00", "trade", 11.4701, 100.0]
["2026-08-27T16:55:13.017424+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:13.119741+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:13.808306+00:00", "trade", 11.475, 746.0]
["2026-08-27T16:55:13.810680+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:55:18.155214+00:00", "trade", 11.4705, 10.0]
["2026-08-27T16:55:18.155273+00:00", "trade", 11.4705, 2.0]
["2026-08-27T16:55:19.078951+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:55:19.078952+00:00", "trade", 11.47, 225.0]
["2026-08-27T16:55:19.078975+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079001+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079002+00:00", "trade", 11.47, 800.0]
["2026-08-27T16:55:19.079014+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079032+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079045+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079064+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079076+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079096+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079107+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079110+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:55:19.079125+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079137+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079157+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079160+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079169+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079190+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079200+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079220+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079223+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079234+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079250+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079253+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079267+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079298+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079309+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079322+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079323+00:00", "trade", 11.47, 800.0]
["2026-08-27T16:55:19.079358+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079361+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079402+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079423+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079438+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079467+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079528+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079624+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.079649+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.079657+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079659+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.079668+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.079700+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.079830+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.079832+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:55:19.080237+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.085534+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.090267+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.090717+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.257148+00:00", "trade", 11.47, 19.0]
["2026-08-27T16:55:19.257240+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:55:19.259038+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:55:19.259068+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:55:19.259099+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:55:19.262348+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:55:19.262591+00:00", "trade", 11.47, 52.0]
["2026-08-27T16:55:19.262593+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.263049+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.263057+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.263093+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.263363+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.264360+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.264816+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:19.294595+00:00", "trade", 11.47, 11.0]
["2026-08-27T16:55:19.471176+00:00", "trade", 11.4733, 100.0]
["2026-08-27T16:55:20.247231+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:21.246467+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:21.246920+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:22.247227+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:23.998387+00:00", "trade", 11.47, 6.0]
["2026-08-27T16:55:25.626619+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:25.954557+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:26.255545+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:26.840568+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:28.069517+00:00", "trade", 11.475, 279.0]
["2026-08-27T16:55:28.311431+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:28.412172+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:28.935816+00:00", "trade", 11.4704, 103.0]
["2026-08-27T16:55:29.549073+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:55:30.806846+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:32.770565+00:00", "trade", 11.475, 24.0]
["2026-08-27T16:55:32.771531+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:32.771844+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:39.851168+00:00", "trade", 11.4733, 400.0]
["2026-08-27T16:55:41.024480+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:41.024967+00:00", "trade", 11.475, 112.0]
["2026-08-27T16:55:42.949754+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:42.950212+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:42.950658+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:43.389651+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:55:43.390409+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:43.390900+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:43.391545+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:43.391625+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:45.256536+00:00", "trade", 11.4704, 2.0]
["2026-08-27T16:55:45.256592+00:00", "trade", 11.4704, 4.0]
["2026-08-27T16:55:49.378926+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:55:54.145259+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:54.146161+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:55:57.716807+00:00", "trade", 11.4704, 83.0]
["2026-08-27T16:56:08.860276+00:00", "trade", 11.4704, 4.0]
["2026-08-27T16:56:08.934322+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:56:08.935118+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:08.936185+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:09.071652+00:00", "trade", 11.4704, 1.0]
["2026-08-27T16:56:09.071694+00:00", "trade", 11.4704, 2.0]
["2026-08-27T16:56:11.878952+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:56:11.879003+00:00", "trade", 11.47, 81.0]
["2026-08-27T16:56:11.879004+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:11.879030+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:11.879032+00:00", "trade", 11.47, 538.0]
["2026-08-27T16:56:11.879285+00:00", "trade", 11.47, 820.0]
["2026-08-27T16:56:11.879664+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:11.879670+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:11.879685+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:11.879697+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:11.879708+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:11.880003+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:13.628428+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:13.628900+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:13.628923+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:13.629235+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:13.820047+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:15.803794+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:56:15.804519+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:15.804608+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:17.399321+00:00", "trade", 11.47, 6.0]
["2026-08-27T16:56:23.615456+00:00", "trade", 11.4703, 4.0]
["2026-08-27T16:56:25.979976+00:00", "trade", 11.4703, 83.0]
["2026-08-27T16:56:28.068584+00:00", "trade", 11.475, 28.0]
["2026-08-27T16:56:28.361811+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:31.588335+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:32.049627+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:32.387225+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:34.069197+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:36.333813+00:00", "trade", 11.4703, 2.0]
["2026-08-27T16:56:36.579845+00:00", "trade", 11.47, 23.0]
["2026-08-27T16:56:36.580626+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:36.581533+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:39.670601+00:00", "trade", 11.47, 248.0]
["2026-08-27T16:56:39.670614+00:00", "trade", 11.47, 52.0]
["2026-08-27T16:56:39.670615+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:39.671101+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:39.671113+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:39.672596+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:39.755387+00:00", "trade", 11.475, 30.0]
["2026-08-27T16:56:40.381176+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:40.414018+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:42.324120+00:00", "trade", 11.4711, 99.0]
["2026-08-27T16:56:45.955144+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:47.426654+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:47.850326+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:47.850833+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.149544+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.315845+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.328721+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.329306+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.329307+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:56:48.329438+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.329700+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.329713+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.329768+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.329867+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.329912+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.330322+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.332798+00:00", "trade", 11.47, 63.0]
["2026-08-27T16:56:48.332800+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332821+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332823+00:00", "trade", 11.47, 800.0]
["2026-08-27T16:56:48.332835+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332852+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332866+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332884+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332895+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332915+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332927+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332928+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:56:48.332947+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332958+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332979+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.332991+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333009+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333021+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333039+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333041+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333051+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333055+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333069+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333072+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333104+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333150+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333152+00:00", "trade", 11.47, 800.0]
["2026-08-27T16:56:48.333157+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333229+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333330+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333379+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333391+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333410+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333440+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333466+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.333484+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.333495+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.333518+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333550+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.333565+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.333669+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:56:48.333698+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.334076+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.335156+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.343733+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:48.997309+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:56:50.858521+00:00", "trade", 11.4702, 4.0]
["2026-08-27T16:56:51.348738+00:00", "trade", 11.4701, 17.0]
["2026-08-27T16:56:51.348810+00:00", "trade", 11.4701, 37.0]
["2026-08-27T16:56:51.348818+00:00", "trade", 11.4701, 70.0]
["2026-08-27T16:56:51.348873+00:00", "trade", 11.4704, 78.0]
["2026-08-27T16:57:00.491389+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:57:00.491390+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:57:00.491394+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:57:00.491394+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:57:00.491397+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:57:00.491397+00:00", "trade", 11.47, 46.0]
["2026-08-27T16:57:00.491402+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:57:00.491402+00:00", "trade", 11.47, 158.0]
["2026-08-27T16:57:00.492119+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:00.492128+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:00.594581+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:03.508885+00:00", "trade", 11.4704, 2.0]
["2026-08-27T16:57:08.078421+00:00", "trade", 11.47, 6.0]
["2026-08-27T16:57:08.079179+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:08.079269+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:08.079724+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.043936+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.043972+00:00", "trade", 11.47, 94.0]
["2026-08-27T16:57:09.043974+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.044340+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.044356+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.044401+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.044530+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.044541+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.044665+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.044714+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.044875+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.045086+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.045642+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.045757+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.045771+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.045808+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.045988+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.046198+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.046324+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.046753+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.046874+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.047100+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.047310+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.047866+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.047992+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.048212+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.048422+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.048563+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.048977+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.049098+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.049323+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.049533+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:09.058731+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:09.144718+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:13.008436+00:00", "trade", 11.475, 8.0]
["2026-08-27T16:57:13.246217+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:13.253537+00:00", "trade", 11.47, 58.0]
["2026-08-27T16:57:13.253617+00:00", "trade", 11.47, 242.0]
["2026-08-27T16:57:13.811092+00:00", "trade", 11.4701, 4.0]
["2026-08-27T16:57:14.246892+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:15.090052+00:00", "trade", 11.4727, 11.0]
["2026-08-27T16:57:15.247024+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:15.253053+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:18.992088+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:57:24.483754+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:24.484071+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:24.484097+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:24.484345+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:24.484511+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:24.484964+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.630142+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.630245+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:57:27.630409+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.630588+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.630881+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.631528+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633109+00:00", "trade", 11.47, 42.0]
["2026-08-27T16:57:27.633109+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:57:27.633110+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:57:27.633112+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633112+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633118+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:57:27.633118+00:00", "trade", 11.47, 700.0]
["2026-08-27T16:57:27.633118+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:57:27.633136+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633136+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:57:27.633138+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:57:27.633140+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633143+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633171+00:00", "trade", 11.47, 90.0]
["2026-08-27T16:57:27.633178+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:57:27.633182+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633183+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633187+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633189+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633190+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:57:27.633190+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633191+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633207+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633267+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633298+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633332+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633338+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633354+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633366+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633372+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633386+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633390+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633401+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633425+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633427+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633433+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:57:27.633439+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633485+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633503+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633504+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633511+00:00", "trade", 11.47, 1100.0]
["2026-08-27T16:57:27.633511+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:57:27.633512+00:00", "trade", 11.47, 1100.0]
["2026-08-27T16:57:27.633514+00:00", "trade", 11.47, 25.0]
["2026-08-27T16:57:27.633517+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633586+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633599+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633673+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633689+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:57:27.633691+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633695+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633708+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633715+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633729+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633732+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633741+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633762+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633783+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633797+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633816+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633826+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633826+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:57:27.633835+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.633854+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.633880+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.634056+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.634058+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.634090+00:00", "trade", 11.47, 17.0]
["2026-08-27T16:57:27.634093+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.634102+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.634116+00:00", "trade", 11.47, 42.0]
["2026-08-27T16:57:27.634118+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.634219+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.634403+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.634422+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.634430+00:00", "trade", 11.47, 41.0]
["2026-08-27T16:57:27.634430+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.634432+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.634433+00:00", "trade", 11.47, 759.0]
["2026-08-27T16:57:27.634449+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.634556+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.635089+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.637323+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.637606+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.637780+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.640306+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.641155+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:27.645200+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:27.645654+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.031367+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.289546+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580058+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:57:28.580058+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580060+00:00", "trade", 11.47, 700.0]
["2026-08-27T16:57:28.580060+00:00", "trade", 11.47, 119.0]
["2026-08-27T16:57:28.580066+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:57:28.580066+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:57:28.580067+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580080+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580098+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580106+00:00", "trade", 11.47, 51.0]
["2026-08-27T16:57:28.580109+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580110+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:57:28.580113+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580115+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580141+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580144+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580150+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580164+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580164+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:57:28.580169+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580187+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580246+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580247+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580283+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580288+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580299+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580313+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580317+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580320+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580326+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580327+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:57:28.580355+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580360+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580402+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580413+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580432+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580439+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580444+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580447+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580450+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580462+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580469+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:57:28.580470+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580477+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580485+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580501+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580557+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580601+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580626+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580633+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580637+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580642+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580656+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580664+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580680+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580684+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:57:28.580687+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580714+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580781+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.580783+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580785+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.580814+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580843+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580881+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.580938+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581041+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.581172+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.581173+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:57:28.581202+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581361+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581420+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:57:28.581454+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581479+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581538+00:00", "trade", 11.47, 15.0]
["2026-08-27T16:57:28.581558+00:00", "trade", 11.47, 95.0]
["2026-08-27T16:57:28.581560+00:00", "trade", 11.47, 29.0]
["2026-08-27T16:57:28.581560+00:00", "trade", 11.47, 156.0]
["2026-08-27T16:57:28.581563+00:00", "trade", 11.47, 29.0]
["2026-08-27T16:57:28.581597+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581611+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581648+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:57:28.581745+00:00", "trade", 11.47, 85.0]
["2026-08-27T16:57:28.581745+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:57:28.581745+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:57:28.581746+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:57:28.581746+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.581780+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.581785+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.581803+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.581805+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.581903+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.582076+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.582189+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.582473+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.582568+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.582570+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:28.584182+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.584719+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.585740+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.591080+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.591108+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.591285+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.763119+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:57:28.763809+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:28.943854+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:29.246134+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:29.253315+00:00", "trade", 11.47, 167.0]
["2026-08-27T16:57:29.253406+00:00", "trade", 11.47, 170.0]
["2026-08-27T16:57:29.256624+00:00", "trade", 11.47, 11.0]
["2026-08-27T16:57:29.256736+00:00", "trade", 11.47, 152.0]
["2026-08-27T16:57:29.763962+00:00", "trade", 11.475, 33.0]
["2026-08-27T16:57:30.246827+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:31.246599+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:31.259896+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:57:43.133814+00:00", "trade", 11.475, 17.0]
["2026-08-27T16:57:43.771472+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:44.025190+00:00", "trade", 11.4702, 26.0]
["2026-08-27T16:57:45.259366+00:00", "trade", 11.47, 9.0]
["2026-08-27T16:57:45.259416+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:57:46.902459+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:57:46.903479+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:46.903934+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:46.904150+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:47.698437+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:47.699709+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:47.700170+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:47.700380+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:48.968815+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:57:52.969393+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:52.969395+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:52.969402+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:52.969478+00:00", "trade", 11.47, 10.0]
["2026-08-27T16:57:52.969626+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.969851+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.969882+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.969905+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.970620+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.970816+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.970918+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.971246+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.971296+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.971312+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.973272+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.974375+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.974386+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:52.979543+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:57.160047+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:57.160578+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:59.910881+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:57:59.912209+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:57:59.912895+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:01.285270+00:00", "trade", 11.475, 7.0]
["2026-08-27T16:58:01.636540+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:58:06.323750+00:00", "trade", 11.47, 6.0]
["2026-08-27T16:58:06.324535+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:06.325712+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:08.862391+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:58:09.863592+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:09.864295+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:09.864306+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:09.864784+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:09.865225+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:11.403922+00:00", "trade", 11.4718, 100.0]
["2026-08-27T16:58:16.169102+00:00", "trade", 11.4702, 70.0]
["2026-08-27T16:58:16.799283+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799285+00:00", "trade", 11.47, 75.0]
["2026-08-27T16:58:16.799285+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799287+00:00", "trade", 11.47, 25.0]
["2026-08-27T16:58:16.799510+00:00", "trade", 11.47, 1975.0]
["2026-08-27T16:58:16.799513+00:00", "trade", 11.47, 86.0]
["2026-08-27T16:58:16.799515+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799534+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799535+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:58:16.799537+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:58:16.799566+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799588+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799590+00:00", "trade", 11.47, 350.0]
["2026-08-27T16:58:16.799595+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799596+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799597+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799597+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799599+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799604+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:58:16.799610+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799647+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799689+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799694+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799755+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799760+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.799786+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799832+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.799863+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.799877+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.799906+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799908+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.799939+00:00", "trade", 11.47, 25.0]
["2026-08-27T16:58:16.799942+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:58:16.799942+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:58:16.799942+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:58:16.799946+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.799949+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:58:16.799950+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:58:16.799995+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.799996+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.800016+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.800057+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800059+00:00", "trade", 11.47, 86.0]
["2026-08-27T16:58:16.800064+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.800072+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800091+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800122+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800130+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800188+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.800218+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800223+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.800244+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.800257+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800277+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800305+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.800308+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800343+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800361+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800374+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800390+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:58:16.800399+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.800406+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.800433+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800678+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.800682+00:00", "trade", 11.47, 450.0]
["2026-08-27T16:58:16.800847+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:58:16.801002+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.801164+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.801609+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.801930+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.802742+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:58:16.802742+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.802765+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.803110+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.803130+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.803181+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.803201+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.803203+00:00", "trade", 11.47, 400.0]
["2026-08-27T16:58:16.803203+00:00", "trade", 11.47, 600.0]
["2026-08-27T16:58:16.803203+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.803203+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.803207+00:00", "trade", 11.47, 133.0]
["2026-08-27T16:58:16.803218+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.803241+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:58:16.803268+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.803289+00:00", "trade", 11.47, 95.0]
["2026-08-27T16:58:16.803474+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:16.803499+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.803583+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.803707+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.803748+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.803768+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.803878+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.804118+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.804244+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.804548+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.804920+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.805644+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.805984+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:16.811125+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:17.145972+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:17.145973+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:17.146459+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:17.146484+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:17.146954+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:23.204021+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:58:24.421215+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:24.421926+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:24.422757+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:25.985848+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:58:29.387120+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:29.849386+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:29.849843+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:29.934851+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:33.961459+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:33.961987+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:33.964445+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:34.065281+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:35.439428+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:36.336550+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:58:39.971289+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:39.988028+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:40.468197+00:00", "trade", 11.475, 5.0]
["2026-08-27T16:58:42.701930+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:42.702428+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:44.431012+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:44.431014+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:58:44.431733+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:44.431783+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:45.684725+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:46.702981+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:47.202180+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:47.202694+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:47.206996+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:47.216161+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:49.349945+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:58:49.391397+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:58:49.724957+00:00", "trade", 11.4718, 100.0]
["2026-08-27T16:58:50.861930+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:58:51.300093+00:00", "trade", 11.47, 6.0]
["2026-08-27T16:58:51.300617+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:51.301865+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:52.334674+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:58:53.335488+00:00", "trade", 11.47, 2.0]
["2026-08-27T16:58:55.853866+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:58:55.854591+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:55.856179+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:58:57.668388+00:00", "trade", 11.475, 4.0]
["2026-08-27T16:59:01.715075+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:01.715440+00:00", "trade", 11.47, 55.0]
["2026-08-27T16:59:01.715532+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:01.715565+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:01.717137+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:01.966255+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:03.442107+00:00", "trade", 11.47, 39.0]
["2026-08-27T16:59:03.442108+00:00", "trade", 11.47, 61.0]
["2026-08-27T16:59:03.442630+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:03.445284+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:03.511660+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:59:04.093514+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:04.187466+00:00", "trade", 11.47, 39.0]
["2026-08-27T16:59:04.187467+00:00", "trade", 11.47, 61.0]
["2026-08-27T16:59:05.103369+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:05.103727+00:00", "trade", 11.47, 39.0]
["2026-08-27T16:59:05.103729+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:59:05.103829+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:05.104110+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:05.107218+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:05.323446+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:59:05.323936+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:05.326559+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:06.642427+00:00", "trade", 11.47, 87.0]
["2026-08-27T16:59:06.642428+00:00", "trade", 11.47, 13.0]
["2026-08-27T16:59:06.642949+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:06.731769+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.029010+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.030596+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.093718+00:00", "trade", 11.475, 1.0]
["2026-08-27T16:59:07.094703+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.095323+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.095404+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.877126+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:59:07.877126+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.877622+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.878120+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:07.880670+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:08.271223+00:00", "trade", 11.47, 55.0]
["2026-08-27T16:59:08.271228+00:00", "trade", 11.47, 45.0]
["2026-08-27T16:59:08.271697+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:08.540671+00:00", "trade", 11.47, 87.0]
["2026-08-27T16:59:08.540673+00:00", "trade", 11.47, 13.0]
["2026-08-27T16:59:08.848961+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:09.669562+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:10.523613+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:10.627509+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:11.258529+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:11.263412+00:00", "trade", 11.47, 6.0]
["2026-08-27T16:59:12.044761+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:13.594366+00:00", "trade", 11.47, 81.0]
["2026-08-27T16:59:13.594367+00:00", "trade", 11.47, 19.0]
["2026-08-27T16:59:13.594874+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:15.762845+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:15.763574+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:15.764065+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:15.764295+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:15.765017+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:15.806084+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:16.517202+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:16.646652+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:16.647137+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:17.480374+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:17.481214+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:18.313436+00:00", "trade", 11.4701, 15.0]
["2026-08-27T16:59:18.342847+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:59:18.342909+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:59:19.818899+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:59:21.185474+00:00", "trade", 11.47, 200.0]
["2026-08-27T16:59:21.185476+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185477+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185479+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185482+00:00", "trade", 11.47, 500.0]
["2026-08-27T16:59:21.185483+00:00", "trade", 11.47, 8.0]
["2026-08-27T16:59:21.185490+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185574+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185599+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:21.185606+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:21.185622+00:00", "trade", 11.47, 39.0]
["2026-08-27T16:59:21.185622+00:00", "trade", 11.47, 5.0]
["2026-08-27T16:59:21.185622+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185669+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185778+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:21.185800+00:00", "quote", 11.47, 11.48]
["2026-08-27T16:59:21.185814+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185824+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185830+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185837+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185850+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185857+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185863+00:00", "trade", 11.47, 69.0]
["2026-08-27T16:59:21.185864+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185870+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185873+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185876+00:00", "trade", 11.47, 69.0]
["2026-08-27T16:59:21.185878+00:00", "trade", 11.47, 300.0]
["2026-08-27T16:59:21.185879+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185881+00:00", "trade", 11.47, 133.0]
["2026-08-27T16:59:21.185881+00:00", "trade", 11.47, 1300.0]
["2026-08-27T16:59:21.185881+00:00", "trade", 11.47, 4.0]
["2026-08-27T16:59:21.185884+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185891+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185897+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185904+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185906+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185907+00:00", "trade", 11.47, 69.0]
["2026-08-27T16:59:21.185912+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185923+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185924+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185924+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185926+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185939+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185941+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185944+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.185969+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.185981+00:00", "trade", 11.47, 26.0]
["2026-08-27T16:59:21.185993+00:00", "trade", 11.47, 42.0]
["2026-08-27T16:59:21.186001+00:00", "trade", 11.47, 32.0]
["2026-08-27T16:59:21.186002+00:00", "trade", 11.47, 68.0]
["2026-08-27T16:59:21.186021+00:00", "trade", 11.47, 32.0]
["2026-08-27T16:59:21.186022+00:00", "trade", 11.47, 68.0]
["2026-08-27T16:59:21.186029+00:00", "trade", 11.47, 32.0]
["2026-08-27T16:59:21.186030+00:00", "trade", 11.47, 68.0]
["2026-08-27T16:59:21.186041+00:00", "trade", 11.47, 32.0]
["2026-08-27T16:59:21.186044+00:00", "trade", 11.47, 68.0]
["2026-08-27T16:59:21.186062+00:00", "trade", 11.47, 32.0]
["2026-08-27T16:59:21.186064+00:00", "trade", 11.47, 68.0]
["2026-08-27T16:59:21.186070+00:00", "trade", 11.47, 32.0]
["2026-08-27T16:59:21.186077+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186078+00:00", "trade", 11.47, 37.0]
["2026-08-27T16:59:21.186085+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186094+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186101+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186112+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186121+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186139+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186158+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186164+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186169+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186182+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186189+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186192+00:00", "trade", 11.47, 1.0]
["2026-08-27T16:59:21.186193+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186208+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186212+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186218+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186224+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186253+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186260+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186266+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186271+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186285+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186286+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186293+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186298+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186303+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186308+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186335+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186337+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186343+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186351+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186369+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186370+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186381+00:00", "trade", 11.47, 12.0]
["2026-08-27T16:59:21.186424+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186568+00:00", "trade", 11.47, 99.0]
["2026-08-27T16:59:21.186572+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186574+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186578+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186579+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186639+00:00", "trade", 11.47, 42.0]
["2026-08-27T16:59:21.186651+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186758+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186778+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186787+00:00", "trade", 11.47, 26.0]
["2026-08-27T16:59:21.186799+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186830+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186852+00:00", "quote", 11.47, 11.47]
["2026-08-27T16:59:21.186865+00:00", "trade", 11.47, 100.0]
["2026-08-27T16:59:21.186866+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.186968+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187016+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187167+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187304+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187314+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187325+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187393+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187494+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.187538+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.188354+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.188935+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.188991+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.188999+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.189464+00:00", "trade", 11.465, 75.0]
["2026-08-27T16:59:21.192065+00:00", "trade", 11.465, 14.0]
["2026-08-27T16:59:21.192409+00:00", "trade", 11.465, 125.0]
["2026-08-27T16:59:21.256290+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:59:21.256408+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.256499+00:00", "trade", 11.46, 198.0]
["2026-08-27T16:59:21.257091+00:00", "trade", 11.46, 16.0]
["2026-08-27T16:59:21.257428+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.257434+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.257878+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.505379+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.579678+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.669729+00:00", "trade", 11.4613, 1.0]
["2026-08-27T16:59:21.837052+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.938349+00:00", "trade", 11.46, 800.0]
["2026-08-27T16:59:21.938350+00:00", "trade", 11.46, 98.0]
["2026-08-27T16:59:21.938352+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:59:21.938353+00:00", "trade", 11.46, 27.0]
["2026-08-27T16:59:21.938356+00:00", "trade", 11.46, 96.0]
["2026-08-27T16:59:21.938379+00:00", "trade", 11.46, 5.0]
["2026-08-27T16:59:21.938429+00:00", "trade", 11.46, 17.0]
["2026-08-27T16:59:21.938434+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938435+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938437+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938439+00:00", "trade", 11.46, 43.0]
["2026-08-27T16:59:21.938439+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938442+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938445+00:00", "trade", 11.46, 45.0]
["2026-08-27T16:59:21.938514+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938599+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:21.938670+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938684+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938695+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938702+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938709+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938715+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938736+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938742+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938748+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938749+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:21.938750+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:59:21.938750+00:00", "trade", 11.46, 39.0]
["2026-08-27T16:59:21.938757+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:59:21.938759+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938759+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:59:21.938761+00:00", "trade", 11.46, 29.0]
["2026-08-27T16:59:21.938764+00:00", "trade", 11.46, 45.0]
["2026-08-27T16:59:21.938764+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.938766+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:59:21.938766+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:21.938769+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.938776+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.938902+00:00", "trade", 11.46, 9.0]
["2026-08-27T16:59:21.938953+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.938972+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.938979+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.938980+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.938996+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939065+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939116+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939132+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939145+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939259+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939341+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939356+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939368+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939387+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939786+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939797+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.939864+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.940167+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:21.940307+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:21.940317+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:21.940322+00:00", "trade", 11.455, 35.0]
["2026-08-27T16:59:21.940505+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.940512+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.941441+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:21.943569+00:00", "trade", 11.455, 7.0]
["2026-08-27T16:59:21.944906+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:21.945042+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:59:21.945631+00:00", "trade", 11.455, 193.0]
["2026-08-27T16:59:21.946021+00:00", "trade", 11.455, 361.0]
["2026-08-27T16:59:21.946082+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:21.949746+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:21.953294+00:00", "trade", 11.46, 9.0]
["2026-08-27T16:59:22.000108+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:22.023367+00:00", "trade", 11.455, 300.0]
["2026-08-27T16:59:22.023368+00:00", "trade", 11.455, 571.0]
["2026-08-27T16:59:22.024035+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:22.024042+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:22.035404+00:00", "trade", 11.455, 129.0]
["2026-08-27T16:59:22.036092+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:22.053229+00:00", "trade", 11.455, 700.0]
["2026-08-27T16:59:22.089593+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:22.102107+00:00", "trade", 11.46, 15.0]
["2026-08-27T16:59:22.274520+00:00", "trade", 11.46, 48.0]
["2026-08-27T16:59:22.274871+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:22.274993+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:22.311610+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.494880+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:59:23.495246+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.547671+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:23.548092+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.552038+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:23.552439+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.552449+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.552468+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.552901+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.597004+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.633897+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.804626+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.825503+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.825944+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:23.844185+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:24.160503+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:24.160942+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:24.484459+00:00", "trade", 11.4682, 2.0]
["2026-08-27T16:59:24.484568+00:00", "trade", 11.4682, 4.0]
["2026-08-27T16:59:24.597208+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:24.670760+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:25.487013+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:26.662926+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:27.959526+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:27.995471+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.184527+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.216079+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.302287+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:28.302735+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.303290+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.331935+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.343097+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.434695+00:00", "trade", 11.46, 1.0]
["2026-08-27T16:59:28.435386+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.485649+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:28.486161+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.707322+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:28.821855+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:29.009701+00:00", "trade", 11.455, 29.0]
["2026-08-27T16:59:29.127399+00:00", "trade", 11.455, 90.0]
["2026-08-27T16:59:29.647481+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:29.786948+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:29.787333+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:29.881361+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:30.163779+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:32.100712+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:32.101997+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:32.788656+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:34.776602+00:00", "trade", 11.4667, 160.0]
["2026-08-27T16:59:35.715112+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:35.719581+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:36.369626+00:00", "trade", 11.455, 90.0]
["2026-08-27T16:59:37.512760+00:00", "trade", 11.455, 200.0]
["2026-08-27T16:59:37.512762+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:37.887986+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:38.109159+00:00", "trade", 11.46, 4.0]
["2026-08-27T16:59:38.837570+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:41.278534+00:00", "trade", 11.455, 90.0]
["2026-08-27T16:59:41.630947+00:00", "trade", 11.4687, 60.0]
["2026-08-27T16:59:41.631630+00:00", "trade", 11.4687, 10.0]
["2026-08-27T16:59:41.724037+00:00", "trade", 11.455, 199.0]
["2026-08-27T16:59:41.726604+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:41.728177+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:59:41.728660+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:41.728892+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:41.729153+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:42.043543+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:42.044015+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:42.219790+00:00", "trade", 11.4681, 18.0]
["2026-08-27T16:59:43.104207+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:43.108573+00:00", "trade", 11.455, 100.0]
["2026-08-27T16:59:43.108998+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:43.136623+00:00", "trade", 11.455, 96.0]
["2026-08-27T16:59:43.137371+00:00", "trade", 11.46, 75.0]
["2026-08-27T16:59:43.137373+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:59:43.137374+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:59:43.137376+00:00", "trade", 11.46, 12.0]
["2026-08-27T16:59:43.137378+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137381+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137381+00:00", "trade", 11.46, 7.0]
["2026-08-27T16:59:43.137384+00:00", "trade", 11.46, 700.0]
["2026-08-27T16:59:43.137387+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137389+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137390+00:00", "trade", 11.46, 1000.0]
["2026-08-27T16:59:43.137391+00:00", "trade", 11.46, 59.0]
["2026-08-27T16:59:43.137393+00:00", "trade", 11.46, 56.0]
["2026-08-27T16:59:43.137398+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137398+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:59:43.137399+00:00", "trade", 11.46, 408.0]
["2026-08-27T16:59:43.137405+00:00", "trade", 11.46, 1192.0]
["2026-08-27T16:59:43.137407+00:00", "trade", 11.46, 112.0]
["2026-08-27T16:59:43.137482+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137487+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137496+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137499+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137504+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137534+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:43.137540+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:43.137547+00:00", "quote", 11.45, 11.46]
["2026-08-27T16:59:43.137557+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:59:43.137557+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137608+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137613+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137620+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137626+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137633+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137639+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137645+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137648+00:00", "trade", 11.46, 2.0]
["2026-08-27T16:59:43.137652+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137657+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137674+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137683+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137689+00:00", "trade", 11.46, 98.0]
["2026-08-27T16:59:43.137689+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137697+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137698+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137713+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137719+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137733+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137740+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137748+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137753+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137765+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137826+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137828+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137828+00:00", "trade", 11.46, 300.0]
["2026-08-27T16:59:43.137848+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137848+00:00", "trade", 11.46, 57.0]
["2026-08-27T16:59:43.137862+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137878+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:59:43.137884+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137886+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137886+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137889+00:00", "trade", 11.46, 152.0]
["2026-08-27T16:59:43.137891+00:00", "trade", 11.46, 13.0]
["2026-08-27T16:59:43.137891+00:00", "trade", 11.46, 8.0]
["2026-08-27T16:59:43.137891+00:00", "quote", 11.46, 11.46]
["2026-08-27T16:59:43.137891+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.137892+00:00", "trade", 11.46, 43.0]
["2026-08-27T16:59:43.137893+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.137894+00:00", "trade", 11.46, 600.0]
["2026-08-27T16:59:43.137899+00:00", "trade", 11.46, 38.0]
["2026-08-27T16:59:43.137899+00:00", "trade", 11.46, 200.0]
["2026-08-27T16:59:43.137904+00:00", "trade", 11.46, 900.0]
["2026-08-27T16:59:43.137962+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.137970+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138001+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138009+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138018+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138231+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138417+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138461+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138567+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138577+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.138745+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.139128+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.139140+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.140247+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.141850+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:43.142968+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.142979+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.147048+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.147065+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.152304+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:43.152335+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:43.152931+00:00", "trade", 11.465, 300.0]
["2026-08-27T16:59:43.153247+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:43.153359+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.153672+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.153806+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.153825+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:43.162941+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:43.163273+00:00", "trade", 11.46, 100.0]
["2026-08-27T16:59:43.220700+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:44.379274+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:45.269718+00:00", "trade", 11.4648, 4.0]
["2026-08-27T16:59:46.031375+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:46.139574+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:47.352272+00:00", "trade", 11.465, 3.0]
["2026-08-27T16:59:47.765601+00:00", "trade", 11.4648, 2.0]
["2026-08-27T16:59:49.710274+00:00", "trade", 11.465, 24.0]
["2026-08-27T16:59:50.849707+00:00", "trade", 11.4677, 100.0]
["2026-08-27T16:59:54.035102+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:54.036006+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:54.123410+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:54.124726+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:56.272716+00:00", "trade", 11.465, 100.0]
["2026-08-27T16:59:56.273384+00:00", "quote", 11.46, 11.47]
["2026-08-27T16:59:58.826449+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:01.672547+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:00:03.237983+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:05.414005+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:05.414656+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:05.415084+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:08.865901+00:00", "trade", 11.4647, 1.0]
["2026-08-27T17:00:09.378048+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:09.378904+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:09.380812+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:09.601560+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:00:09.865988+00:00", "trade", 11.4647, 4.0]
["2026-08-27T17:00:10.611323+00:00", "trade", 11.4695, 100.0]
["2026-08-27T17:00:10.613156+00:00", "trade", 11.4695, 100.0]
["2026-08-27T17:00:10.614033+00:00", "trade", 11.4695, 100.0]
["2026-08-27T17:00:10.616140+00:00", "trade", 11.4695, 100.0]
["2026-08-27T17:00:11.928476+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:16.170239+00:00", "trade", 11.4647, 2.0]
["2026-08-27T17:00:16.540231+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:17.031096+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:18.149037+00:00", "trade", 11.4629, 143.0]
["2026-08-27T17:00:18.599719+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:00:18.919095+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:19.051898+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:19.291527+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:19.675284+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:19.675730+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:19.675807+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:19.676241+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:19.803325+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:20.305531+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:20.552359+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:00:20.552376+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:00:20.552439+00:00", "trade", 11.46, 18.0]
["2026-08-27T17:00:20.552501+00:00", "trade", 11.46, 148.0]
["2026-08-27T17:00:20.552564+00:00", "trade", 11.46, 28.0]
["2026-08-27T17:00:20.552627+00:00", "trade", 11.46, 72.0]
["2026-08-27T17:00:20.552658+00:00", "trade", 11.46, 71.0]
["2026-08-27T17:00:20.552877+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:00:20.553018+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:00:20.553146+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:20.553200+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:20.553317+00:00", "trade", 11.46, 17.0]
["2026-08-27T17:00:20.553397+00:00", "trade", 11.46, 77.0]
["2026-08-27T17:00:20.553599+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:20.553654+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:20.555999+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:00:20.557726+00:00", "trade", 11.46, 94.0]
["2026-08-27T17:00:27.144316+00:00", "trade", 11.4695, 300.0]
["2026-08-27T17:00:28.446319+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:00:28.446731+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.446780+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.446788+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.446797+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.446804+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.447191+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.447296+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.447530+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.447978+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.447997+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:28.448011+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:30.064804+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:00:30.064901+00:00", "trade", 11.46, 2.0]
["2026-08-27T17:00:30.898847+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.007016+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:00:31.007018+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.007507+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.007516+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.007961+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.011551+00:00", "trade", 11.465, 3.0]
["2026-08-27T17:00:31.013421+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.013858+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.013875+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.013898+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.014308+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.019012+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:00:31.019477+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.019758+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.024367+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:00:31.024814+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.024897+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.027371+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.037597+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:00:31.038079+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.038086+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.071267+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.071383+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.071403+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:31.071817+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.984435+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.985442+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.985468+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.985574+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.986831+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.986853+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.986963+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.987508+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:33.987536+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:34.056141+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:34.056622+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:36.344311+00:00", "trade", 11.4627, 4.0]
["2026-08-27T17:00:39.674572+00:00", "trade", 11.46, 2.0]
["2026-08-27T17:00:39.675223+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:39.675284+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:39.675473+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:39.675679+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:39.676195+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:41.666788+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:42.715919+00:00", "trade", 11.4627, 71.0]
["2026-08-27T17:00:43.249931+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:00:43.250718+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:45.257331+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:49.175819+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:00:49.177359+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:49.178093+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:49.352637+00:00", "trade", 11.4626, 2.0]
["2026-08-27T17:00:49.551366+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:53.045147+00:00", "trade", 11.4694, 100.0]
["2026-08-27T17:00:55.067529+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:55.907244+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:55.907714+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:56.289894+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:56.290355+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:00:58.832168+00:00", "trade", 11.47, 21.0]
["2026-08-27T17:00:59.807858+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:03.515515+00:00", "trade", 11.4626, 4.0]
["2026-08-27T17:01:07.774412+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:08.193199+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:08.225716+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:09.541769+00:00", "trade", 11.4624, 2.0]
["2026-08-27T17:01:09.797478+00:00", "trade", 11.465, 15.0]
["2026-08-27T17:01:09.804646+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:01:09.810244+00:00", "trade", 11.465, 9.0]
["2026-08-27T17:01:12.345703+00:00", "trade", 11.46, 152.0]
["2026-08-27T17:01:12.346402+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:12.346419+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:12.346427+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:12.346883+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:12.346893+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:12.356668+00:00", "trade", 11.46, 148.0]
["2026-08-27T17:01:12.357738+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:20.937912+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:20.938375+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:20.938810+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:23.909498+00:00", "trade", 11.4668, 100.0]
["2026-08-27T17:01:24.487990+00:00", "trade", 11.4601, 4.0]
["2026-08-27T17:01:26.647106+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:27.569651+00:00", "trade", 11.4601, 1.0]
["2026-08-27T17:01:30.578451+00:00", "trade", 11.4602, 139.0]
["2026-08-27T17:01:31.837002+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:31.837454+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:36.186509+00:00", "trade", 11.4694, 111.0]
["2026-08-27T17:01:39.596648+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:01:39.597135+00:00", "trade", 11.47, 20.0]
["2026-08-27T17:01:39.597141+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:01:39.597469+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597499+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597499+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597561+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597571+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597582+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597607+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597648+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597658+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597665+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597697+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597944+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.597955+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.756607+00:00", "trade", 11.465, 7.0]
["2026-08-27T17:01:39.757389+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:39.848477+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:41.196562+00:00", "trade", 11.4646, 76.0]
["2026-08-27T17:01:42.946729+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:46.183076+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:46.186290+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:46.186299+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:46.186746+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:46.685040+00:00", "trade", 11.4694, 100.0]
["2026-08-27T17:01:47.471128+00:00", "trade", 11.47, 73.0]
["2026-08-27T17:01:47.471560+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:47.544249+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:47.545285+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:47.796100+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:47.796578+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:47.796741+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:47.797140+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:47.967884+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:48.072171+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:48.098878+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:48.202192+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:48.775847+00:00", "trade", 11.4632, 2.0]
["2026-08-27T17:01:49.325030+00:00", "trade", 11.4694, 88.0]
["2026-08-27T17:01:51.060471+00:00", "trade", 11.465, 13.0]
["2026-08-27T17:01:54.629430+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:01:54.629975+00:00", "trade", 11.465, 77.0]
["2026-08-27T17:01:54.629985+00:00", "trade", 11.465, 23.0]
["2026-08-27T17:01:54.657605+00:00", "trade", 11.465, 260.0]
["2026-08-27T17:01:54.658378+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:01:56.972994+00:00", "trade", 11.4665, 100.0]
["2026-08-27T17:02:00.839727+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:01.205323+00:00", "trade", 11.4693, 100.0]
["2026-08-27T17:02:01.941405+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:02:13.477380+00:00", "trade", 11.4647, 29.0]
["2026-08-27T17:02:14.251255+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:15.092745+00:00", "trade", 11.4664, 200.0]
["2026-08-27T17:02:15.107390+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:02:15.947767+00:00", "trade", 11.4698, 80.0]
["2026-08-27T17:02:15.963997+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:02:18.152666+00:00", "trade", 11.4636, 138.0]
["2026-08-27T17:02:20.558035+00:00", "trade", 11.4642, 2.0]
["2026-08-27T17:02:23.109250+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:23.110881+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:23.488220+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:23.488702+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:24.614674+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:02:28.524370+00:00", "trade", 11.4693, 100.0]
["2026-08-27T17:02:29.173823+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:31.813576+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:31.814025+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:33.257812+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:33.634836+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:02:35.981819+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:35.983524+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:36.419291+00:00", "trade", 11.4652, 2.0]
["2026-08-27T17:02:37.136543+00:00", "trade", 11.465, 14.0]
["2026-08-27T17:02:37.315831+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:39.432265+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:42.341056+00:00", "trade", 11.4699, 25.0]
["2026-08-27T17:02:44.676767+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:47.169507+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:02:49.179459+00:00", "trade", 11.4654, 1.0]
["2026-08-27T17:02:51.773733+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:02:51.916361+00:00", "trade", 11.46, 152.0]
["2026-08-27T17:02:51.916390+00:00", "trade", 11.46, 396.0]
["2026-08-27T17:02:51.916391+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:02:51.916393+00:00", "trade", 11.46, 500.0]
["2026-08-27T17:02:51.916411+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916418+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916425+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916431+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916437+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916444+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916451+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916674+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916684+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916717+00:00", "trade", 11.465, 86.0]
["2026-08-27T17:02:51.916719+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:02:51.916766+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:02:51.916787+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916854+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916967+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.916983+00:00", "trade", 11.46, 86.0]
["2026-08-27T17:02:51.916985+00:00", "trade", 11.46, 500.0]
["2026-08-27T17:02:51.916996+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:02:51.917004+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917011+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917017+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917024+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917030+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917041+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917052+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917059+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917064+00:00", "trade", 11.46, 696.0]
["2026-08-27T17:02:51.917065+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:02:51.917065+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917067+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:02:51.917071+00:00", "trade", 11.46, 1200.0]
["2026-08-27T17:02:51.917071+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:02:51.917071+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917072+00:00", "trade", 11.46, 1100.0]
["2026-08-27T17:02:51.917073+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917074+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:02:51.917078+00:00", "trade", 11.46, 1100.0]
["2026-08-27T17:02:51.917087+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917094+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917102+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917110+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917110+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917122+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917125+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917127+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917133+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917139+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917146+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917151+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917166+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:02:51.917213+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917258+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917328+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917392+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917542+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917556+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917561+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917601+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917635+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917672+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917682+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.917814+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.918097+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.918882+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.920353+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.920386+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:02:51.928563+00:00", "trade", 11.46, 148.0]
["2026-08-27T17:03:01.942221+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:01.942681+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:03.718817+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:04.618745+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:03:04.664733+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:03:04.706213+00:00", "trade", 11.455, 50.0]
["2026-08-27T17:03:05.096415+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:05.096435+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:05.096898+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:05.121419+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:05.121431+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:09.544859+00:00", "trade", 11.4611, 150.0]
["2026-08-27T17:03:09.544903+00:00", "trade", 11.4611, 2.0]
["2026-08-27T17:03:12.247074+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:14.007496+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:03:17.809132+00:00", "trade", 11.455, 23.0]
["2026-08-27T17:03:19.120213+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:03:19.121487+00:00", "trade", 11.455, 70.0]
["2026-08-27T17:03:19.132062+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:03:22.092103+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:24.240246+00:00", "trade", 11.4623, 80.0]
["2026-08-27T17:03:26.448460+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:26.742197+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:27.843686+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:30.444513+00:00", "trade", 11.4618, 19.0]
["2026-08-27T17:03:34.901690+00:00", "trade", 11.455, 112.0]
["2026-08-27T17:03:39.447433+00:00", "trade", 11.4605, 2.0]
["2026-08-27T17:03:39.860960+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:03:39.861930+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:39.862594+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:42.326728+00:00", "trade", 11.4501, 80.0]
["2026-08-27T17:03:45.834946+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:03:48.352572+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:48.353023+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:56.841010+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:56.841466+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:56.841890+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:56.843053+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:57.134680+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:03:57.135189+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:57.136326+00:00", "trade", 11.455, 700.0]
["2026-08-27T17:03:57.137110+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:03:57.137907+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:03:57.138677+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:57.138686+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:57.138958+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:57.139459+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:57.453596+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:58.221347+00:00", "trade", 11.455, 11.0]
["2026-08-27T17:03:58.227995+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:03:58.919817+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:01.946034+00:00", "trade", 11.4588, 152.0]
["2026-08-27T17:04:05.524276+00:00", "trade", 11.4547, 100.0]
["2026-08-27T17:04:06.901644+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:04:07.387207+00:00", "trade", 11.4587, 2.0]
["2026-08-27T17:04:09.864587+00:00", "trade", 11.4513, 73.0]
["2026-08-27T17:04:10.921033+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:11.313017+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:13.608018+00:00", "trade", 11.4501, 208.0]
["2026-08-27T17:04:13.628811+00:00", "trade", 11.4501, 1.0]
["2026-08-27T17:04:13.771408+00:00", "trade", 11.4514, 1.0]
["2026-08-27T17:04:20.350137+00:00", "trade", 11.455, 600.0]
["2026-08-27T17:04:26.121861+00:00", "trade", 11.4597, 60.0]
["2026-08-27T17:04:27.118946+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:04:29.500814+00:00", "trade", 11.458, 80.0]
["2026-08-27T17:04:29.964564+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:04:30.281182+00:00", "trade", 11.4588, 80.0]
["2026-08-27T17:04:35.469879+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:35.967217+00:00", "trade", 11.4579, 2.0]
["2026-08-27T17:04:36.027592+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:54.252986+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.011942+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:04:55.012382+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:04:55.012386+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:04:55.017046+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.017461+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.017470+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.017493+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.017501+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.017513+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.017584+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.017917+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.067712+00:00", "trade", 11.46, 9.0]
["2026-08-27T17:04:55.067775+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.067874+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:04:55.067875+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:04:55.067876+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:04:55.067878+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.067882+00:00", "trade", 11.46, 1600.0]
["2026-08-27T17:04:55.067882+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:04:55.067885+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:04:55.067885+00:00", "trade", 11.46, 51.0]
["2026-08-27T17:04:55.067890+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:04:55.067891+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:04:55.067892+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:04:55.067944+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.067951+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.067952+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:04:55.067955+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.067962+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.067967+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068059+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068112+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:04:55.068142+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068205+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068213+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068221+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068227+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068234+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068241+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068254+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068281+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068287+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068287+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068288+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068301+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068301+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068302+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:04:55.068308+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:04:55.068334+00:00", "trade", 11.46, 2.0]
["2026-08-27T17:04:55.068335+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:04:55.068335+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:04:55.068335+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:04:55.068335+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068342+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:04:55.068344+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:04:55.068344+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068366+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068380+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068450+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068457+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068484+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068492+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068544+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068578+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.068818+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.068916+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:04:55.068943+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:04:55.068993+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.069027+00:00", "trade", 11.465, 27.0]
["2026-08-27T17:04:55.069029+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.069085+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.069228+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.069284+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.069451+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.069745+00:00", "trade", 11.465, 40.0]
["2026-08-27T17:04:55.070936+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.072993+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.087127+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.090759+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.099080+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.103628+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:04:55.134731+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:55.538887+00:00", "trade", 11.459, 69.0]
["2026-08-27T17:04:56.078205+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:56.078267+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:56.742730+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:04:56.755510+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:04:57.199754+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:57.199779+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:57.200233+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:04:58.859014+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:01.681538+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:01.682039+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:01.682936+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:01.885527+00:00", "trade", 11.4596, 100.0]
["2026-08-27T17:05:02.081047+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:02.091570+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:02.091774+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:02.096402+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:02.197142+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:02.211644+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:02.467274+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:02.467772+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:04.558560+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:05.094851+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:05.095310+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:05.095687+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:05.672165+00:00", "trade", 11.458, 1.0]
["2026-08-27T17:05:06.690073+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:05:06.757746+00:00", "trade", 11.469, 200.0]
["2026-08-27T17:05:07.374047+00:00", "trade", 11.465, 27566.0]
["2026-08-27T17:05:09.005258+00:00", "trade", 11.4656, 100.0]
["2026-08-27T17:05:09.545886+00:00", "trade", 11.463, 117.0]
["2026-08-27T17:05:13.396016+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:14.969677+00:00", "trade", 11.4626, 10.0]
["2026-08-27T17:05:19.958844+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.958869+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.958905+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:05:19.958907+00:00", "trade", 11.46, 52.0]
["2026-08-27T17:05:19.959303+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.959380+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.959383+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.959389+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.959817+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.960128+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:19.968043+00:00", "trade", 11.46, 148.0]
["2026-08-27T17:05:20.458791+00:00", "trade", 11.465, 197.0]
["2026-08-27T17:05:22.622035+00:00", "trade", 11.4632, 1.0]
["2026-08-27T17:05:25.103708+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:25.107965+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:25.107991+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:25.107998+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:28.458837+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:39.452615+00:00", "trade", 11.4633, 2.0]
["2026-08-27T17:05:43.461788+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:05:44.876324+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.876350+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.876356+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.876362+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:05:44.876367+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:05:44.876370+00:00", "trade", 11.46, 44.0]
["2026-08-27T17:05:44.876534+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.876815+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.876870+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.876906+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.877169+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.877379+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.878885+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.879371+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880886+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:05:44.880888+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:05:44.880889+00:00", "trade", 11.46, 900.0]
["2026-08-27T17:05:44.880891+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:05:44.880894+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:05:44.880894+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:05:44.880929+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880935+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880941+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880948+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880962+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880969+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880976+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880982+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.880996+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881002+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881009+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881348+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881403+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881411+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881438+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881467+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881485+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.881688+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.882022+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.882030+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.882652+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.886652+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.887341+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:44.887435+00:00", "trade", 11.46, 148.0]
["2026-08-27T17:05:44.891289+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:45.570758+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:05:45.571486+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:47.981079+00:00", "trade", 11.46, 90.0]
["2026-08-27T17:05:47.981079+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:51.225280+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:05:51.225280+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:51.225756+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:51.240042+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:51.551023+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:58.140841+00:00", "trade", 11.4635, 141.0]
["2026-08-27T17:05:59.509643+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:59.513298+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:59.513307+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:59.705784+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:59.727612+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:05:59.817077+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:00.015588+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:06.543111+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:06.584196+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:07.387811+00:00", "trade", 11.4635, 2.0]
["2026-08-27T17:06:08.912953+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:09.047868+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.009568+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:06:11.015318+00:00", "trade", 11.465, 38.0]
["2026-08-27T17:06:11.073397+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.073894+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.073904+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.838022+00:00", "trade", 11.46, 103.0]
["2026-08-27T17:06:11.838051+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.838710+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.838735+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.838751+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:11.847346+00:00", "trade", 11.46, 197.0]
["2026-08-27T17:06:12.371200+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.371731+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:06:12.371747+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:06:12.372113+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.372220+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.372233+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.372683+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.372719+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.750982+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.751424+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:12.751879+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.205650+00:00", "trade", 11.46, 107.0]
["2026-08-27T17:06:17.205652+00:00", "trade", 11.46, 123.0]
["2026-08-27T17:06:17.206126+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.206741+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.207732+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.208702+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.208743+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.210446+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.216029+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:17.220469+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:18.816959+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:06:18.975786+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:18.976285+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:19.983225+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:19.984106+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:20.270559+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:20.271042+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:21.624942+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:06:21.624942+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:21.625012+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:21.625040+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:21.625414+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:21.637436+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.211845+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.211853+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.220153+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.234870+00:00", "trade", 11.46, 292.0]
["2026-08-27T17:06:22.234880+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.234881+00:00", "trade", 11.46, 296.0]
["2026-08-27T17:06:22.234935+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.234961+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.235368+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.235374+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.236920+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.236950+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.236989+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:22.237469+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:23.199960+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:24.525826+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:06:24.527361+00:00", "trade", 11.465, 8.0]
["2026-08-27T17:06:24.529115+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:24.539934+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:24.547562+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:26.908134+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:27.535521+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:27.535543+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:27.536004+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:29.501512+00:00", "trade", 11.4637, 91.0]
["2026-08-27T17:06:30.571033+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:30.571488+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:31.971769+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:06:31.971770+00:00", "trade", 11.46, 96.0]
["2026-08-27T17:06:31.971830+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:06:31.971844+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:06:31.972038+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:31.972765+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:31.976521+00:00", "trade", 11.46, 94.0]
["2026-08-27T17:06:31.977781+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:06:32.086721+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930151+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:06:34.930153+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:06:34.930154+00:00", "trade", 11.46, 3.0]
["2026-08-27T17:06:34.930155+00:00", "trade", 11.46, 500.0]
["2026-08-27T17:06:34.930158+00:00", "trade", 11.46, 197.0]
["2026-08-27T17:06:34.930200+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930204+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:06:34.930207+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930213+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930220+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930226+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930240+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930247+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930281+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:06:34.930755+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:06:34.930770+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:06:34.930777+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:06:34.930784+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:06:34.930790+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:06:34.930803+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:06:34.930809+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:06:34.930856+00:00", "trade", 11.46, 994.0]
["2026-08-27T17:06:34.930856+00:00", "trade", 11.46, 1200.0]
["2026-08-27T17:06:34.930856+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.931350+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.931374+00:00", "trade", 11.455, 21.0]
["2026-08-27T17:06:34.931374+00:00", "trade", 11.455, 19.0]
["2026-08-27T17:06:34.931428+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.931441+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.931538+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:06:34.932444+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.932713+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.932763+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.932959+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.933212+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.934955+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.938168+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:06:34.938325+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.938817+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:06:34.938971+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:06:34.939233+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:06:34.939271+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.939326+00:00", "trade", 11.455, 500.0]
["2026-08-27T17:06:34.945766+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.950927+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:06:34.951166+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:34.963512+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:35.122089+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:35.971657+00:00", "trade", 11.4633, 2.0]
["2026-08-27T17:06:39.756494+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:06:45.140979+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:45.141810+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:45.141936+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:46.506557+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:49.184672+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:51.459423+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:54.872363+00:00", "trade", 11.4624, 100.0]
["2026-08-27T17:06:55.002604+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:06:57.129962+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:57.396448+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:06:57.406533+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:06:57.408893+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:06:57.409650+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:57.409671+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:57.410131+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:06:59.469893+00:00", "trade", 11.455, 63.0]
["2026-08-27T17:07:00.203060+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:01.073536+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:06.756579+00:00", "trade", 11.4637, 2.0]
["2026-08-27T17:07:09.552406+00:00", "trade", 11.4593, 117.0]
["2026-08-27T17:07:15.522751+00:00", "trade", 11.45, 26.0]
["2026-08-27T17:07:15.523223+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:15.523550+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:15.533777+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:17.779506+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:21.348062+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:07:21.348392+00:00", "trade", 11.45, 117.0]
["2026-08-27T17:07:21.348529+00:00", "trade", 11.45, 83.0]
["2026-08-27T17:07:25.486366+00:00", "trade", 11.4598, 492.0]
["2026-08-27T17:07:28.470506+00:00", "trade", 11.4619, 100.0]
["2026-08-27T17:07:30.256352+00:00", "trade", 11.462, 29.0]
["2026-08-27T17:07:37.061538+00:00", "trade", 11.4588, 2.0]
["2026-08-27T17:07:39.453717+00:00", "trade", 11.4588, 87.0]
["2026-08-27T17:07:45.118584+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:07:45.118813+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:07:45.122326+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:07:56.009611+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:56.010070+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:07:56.544743+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:00.042512+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:00.202757+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:00.203224+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:02.315100+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:03.099559+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:04.470102+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:07.391562+00:00", "trade", 11.4581, 2.0]
["2026-08-27T17:08:07.391603+00:00", "trade", 11.4581, 81.0]
["2026-08-27T17:08:08.480102+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:08.485459+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:08.489910+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:08.498091+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:08.498520+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:08.762454+00:00", "trade", 11.45, 26.0]
["2026-08-27T17:08:08.762917+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:08.762925+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:11.685483+00:00", "trade", 11.4631, 88.0]
["2026-08-27T17:08:13.452984+00:00", "trade", 11.4629, 64.0]
["2026-08-27T17:08:14.907468+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:08:14.907535+00:00", "trade", 11.45, 26.0]
["2026-08-27T17:08:14.910421+00:00", "trade", 11.45, 74.0]
["2026-08-27T17:08:14.910654+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:08:25.914856+00:00", "trade", 11.4622, 18.0]
["2026-08-27T17:08:32.129422+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:32.130285+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:32.136083+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:32.236655+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:32.769299+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:32.971637+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:08:32.972554+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:32.973014+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:33.040265+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:33.537391+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:33.538028+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:33.538201+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:33.538645+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:33.724449+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:33.729885+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:34.872226+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:34.934695+00:00", "trade", 11.4568, 71.0]
["2026-08-27T17:08:35.184232+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:08:35.972959+00:00", "trade", 11.4543, 2.0]
["2026-08-27T17:08:37.805850+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:08:44.328182+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:44.328625+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:44.328641+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:44.778141+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:44.778858+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:45.659573+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:45.671724+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:47.083144+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:47.093304+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:47.094486+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:53.306649+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:53.307104+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:53.359942+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:08:53.360486+00:00", "trade", 11.455, 41.0]
["2026-08-27T17:08:54.135625+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:08:55.886348+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:09:02.042498+00:00", "trade", 11.4624, 100.0]
["2026-08-27T17:09:02.470441+00:00", "trade", 11.4624, 5.0]
["2026-08-27T17:09:04.829418+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:09:04.830013+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:06.608098+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:06.608557+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:06.757100+00:00", "trade", 11.4543, 2.0]
["2026-08-27T17:09:09.555261+00:00", "trade", 11.4543, 110.0]
["2026-08-27T17:09:10.323351+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:09:10.324089+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:12.009012+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:09:12.014860+00:00", "trade", 11.455, 32.0]
["2026-08-27T17:09:12.094496+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:12.094954+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:12.097027+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:13.201243+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:13.206688+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:13.321276+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:13.323783+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:14.537086+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:14.562554+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:14.865484+00:00", "trade", 11.45, 26.0]
["2026-08-27T17:09:14.865972+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:14.866428+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:14.867355+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:14.867814+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:17.460312+00:00", "trade", 11.455, 1369.0]
["2026-08-27T17:09:17.461589+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:17.461794+00:00", "trade", 11.455, 96.0]
["2026-08-27T17:09:17.462039+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:18.061881+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:18.062342+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:18.090309+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:18.192294+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:18.382232+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:18.382256+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:18.751081+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:09:19.880149+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:09:19.880154+00:00", "trade", 11.46, 198.0]
["2026-08-27T17:09:19.880592+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:19.880611+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:19.880658+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:20.103156+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:09:20.103462+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:09:20.103464+00:00", "trade", 11.455, 62.0]
["2026-08-27T17:09:20.110552+00:00", "trade", 11.455, 11.0]
["2026-08-27T17:09:20.112608+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:09:20.112988+00:00", "trade", 11.455, 55.0]
["2026-08-27T17:09:20.143363+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:09:20.143739+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:09:20.144018+00:00", "trade", 11.455, 30.0]
["2026-08-27T17:09:20.144749+00:00", "trade", 11.455, 43.0]
["2026-08-27T17:09:20.144931+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:09:20.145809+00:00", "trade", 11.455, 230.0]
["2026-08-27T17:09:24.414117+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:09:25.841154+00:00", "trade", 11.4569, 65.0]
["2026-08-27T17:09:25.941122+00:00", "trade", 11.457, 7.0]
["2026-08-27T17:09:31.009377+00:00", "trade", 11.4621, 60.0]
["2026-08-27T17:09:32.369429+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:09:32.526761+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:09:37.070110+00:00", "trade", 11.4547, 2.0]
["2026-08-27T17:09:39.456064+00:00", "trade", 11.4547, 86.0]
["2026-08-27T17:09:51.514095+00:00", "trade", 11.4523, 180.0]
["2026-08-27T17:09:51.514116+00:00", "trade", 11.4523, 1.0]
["2026-08-27T17:09:53.496517+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:53.496538+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:53.496984+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:53.496999+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:53.497038+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:53.497433+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:53.497470+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:53.497489+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:55.408877+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:09:59.343166+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:09:59.380475+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:09:59.380481+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:00.232357+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:00.233396+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:00.364559+00:00", "trade", 11.4614, 100.0]
["2026-08-27T17:10:02.404321+00:00", "trade", 11.4614, 100.0]
["2026-08-27T17:10:02.598617+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:03.006986+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:10:05.379980+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:07.242037+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:07.244429+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:07.392199+00:00", "trade", 11.4547, 2.0]
["2026-08-27T17:10:07.392252+00:00", "trade", 11.4547, 82.0]
["2026-08-27T17:10:07.469694+00:00", "trade", 11.4547, 1.0]
["2026-08-27T17:10:09.132766+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:09.132789+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:09.599276+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:09.690599+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:10.616154+00:00", "trade", 11.4613, 100.0]
["2026-08-27T17:10:10.617950+00:00", "trade", 11.4613, 500.0]
["2026-08-27T17:10:12.527374+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:12.527831+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:12.803534+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:13.021613+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:13.022137+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:13.272658+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:13.273099+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:13.373603+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:13.639921+00:00", "trade", 11.455, 26.0]
["2026-08-27T17:10:13.841936+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:13.843259+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:14.291185+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:15.865983+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:15.866053+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:15.866431+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:15.866500+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:15.866515+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:16.104032+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:16.257302+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:17.659172+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.183239+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:10:18.183297+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:10:18.184018+00:00", "trade", 11.455, 138.0]
["2026-08-27T17:10:18.184020+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:18.184021+00:00", "trade", 11.455, 212.0]
["2026-08-27T17:10:18.184041+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:10:18.184046+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:18.184101+00:00", "trade", 11.455, 88.0]
["2026-08-27T17:10:18.184394+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:10:18.184476+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.184492+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.184521+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.184821+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.184850+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.184962+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.185109+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.185289+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.191788+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:18.227711+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:19.153201+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:22.220373+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:22.538136+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:10:22.866621+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:10:25.709250+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:28.199475+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:28.202806+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:10:28.968634+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:10:28.969096+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:28.969115+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:28.969124+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:28.969131+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:28.969141+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:28.969654+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:29.227652+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:32.246876+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:33.354696+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:33.354843+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:34.939453+00:00", "trade", 11.455, 80.0]
["2026-08-27T17:10:35.976300+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:10:36.869839+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:36.958268+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:37.600105+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:37.607442+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:37.941514+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:40.066797+00:00", "trade", 11.4612, 37.0]
["2026-08-27T17:10:40.503797+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:42.367557+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:42.368131+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:43.246554+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:43.850782+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:43.850825+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:44.173294+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:44.274242+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:44.721049+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:44.786022+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:10:45.786868+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:10:46.945070+00:00", "trade", 11.4611, 100.0]
["2026-08-27T17:10:48.785584+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:52.073425+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:52.262163+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:52.336903+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:52.438321+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:52.687385+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:53.279456+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:54.070668+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:54.174758+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:56.955413+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:57.246852+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:10:59.694330+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:59.694795+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:59.948350+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:10:59.948812+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:00.222817+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:00.323623+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:02.314189+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:02.436250+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:02.502546+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:02.540022+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.184824+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.184886+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.202905+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.202946+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.203381+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.242332+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.305739+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.531812+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:03.531895+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:04.192122+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:04.361662+00:00", "trade", 11.455, 12.0]
["2026-08-27T17:11:04.361694+00:00", "trade", 11.455, 12.0]
["2026-08-27T17:11:05.834220+00:00", "trade", 11.4552, 2.0]
["2026-08-27T17:11:09.557224+00:00", "trade", 11.4552, 100.0]
["2026-08-27T17:11:10.466109+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:11:10.671813+00:00", "trade", 11.455, 6.0]
["2026-08-27T17:11:10.878526+00:00", "trade", 11.455, 26.0]
["2026-08-27T17:11:10.878970+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:10.879450+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:10.899099+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:11.544273+00:00", "trade", 11.4552, 4.0]
["2026-08-27T17:11:13.188533+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:11:14.518779+00:00", "trade", 11.45, 74.0]
["2026-08-27T17:11:14.519289+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:14.519310+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:15.449516+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:15.969392+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:11:15.969880+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:15.969898+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:15.971070+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:15.974816+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:15.975482+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:18.410575+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:18.411016+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:19.292900+00:00", "trade", 11.4501, 288.0]
["2026-08-27T17:11:19.367108+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:19.367547+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:19.469061+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:19.949979+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:20.053616+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:20.366162+00:00", "trade", 11.4547, 73.0]
["2026-08-27T17:11:20.707762+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:20.808578+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:21.299095+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:11:21.300364+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:21.301062+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:21.703404+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:26.846077+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:11:29.053872+00:00", "trade", 11.455, 366.0]
["2026-08-27T17:11:29.056481+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:11:33.279229+00:00", "trade", 11.4546, 23.0]
["2026-08-27T17:11:35.072448+00:00", "trade", 11.4546, 2.0]
["2026-08-27T17:11:37.071505+00:00", "trade", 11.4546, 4.0]
["2026-08-27T17:11:39.457901+00:00", "trade", 11.4546, 87.0]
["2026-08-27T17:11:39.755806+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:11:39.759420+00:00", "trade", 11.455, 28.0]
["2026-08-27T17:11:41.951984+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:11:42.945412+00:00", "trade", 11.4608, 109.0]
["2026-08-27T17:11:43.674862+00:00", "trade", 11.458, 80.0]
["2026-08-27T17:11:44.731148+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:11:44.732187+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:11:45.333975+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:11:47.903762+00:00", "trade", 11.455, 129.0]
["2026-08-27T17:11:47.914486+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:11:54.974927+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:11:54.976591+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:54.977067+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:56.945132+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:11:58.280892+00:00", "trade", 11.455, 28.0]
["2026-08-27T17:11:58.719719+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:11:59.276254+00:00", "trade", 11.4547, 4.0]
["2026-08-27T17:12:00.558965+00:00", "trade", 11.455, 78.0]
["2026-08-27T17:12:03.992109+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:12:07.399122+00:00", "trade", 11.4548, 2.0]
["2026-08-27T17:12:07.399171+00:00", "trade", 11.4548, 82.0]
["2026-08-27T17:12:07.500582+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:12:11.948397+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:11.948411+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:12.008900+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:12:12.014692+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:12:12.348333+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:12.361450+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:13.472493+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:15.346338+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:12:16.177916+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:17.451780+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:12:17.452249+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:17.452267+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:17.452291+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:18.297984+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:18.740347+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:12:19.135149+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:19.373175+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:20.521065+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:20.521082+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:20.521088+00:00", "trade", 11.455, 21.0]
["2026-08-27T17:12:20.521465+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:20.521609+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:20.521632+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:20.522009+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:20.522976+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:20.524071+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:12:20.524077+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:12:20.524530+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:12:20.524601+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:20.524608+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:20.524623+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:20.524807+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:12:20.525138+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:20.932631+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:21.264935+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:12:21.266024+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:22.224325+00:00", "trade", 11.4546, 4.0]
["2026-08-27T17:12:22.225085+00:00", "trade", 11.455, 37.0]
["2026-08-27T17:12:24.163572+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:24.212677+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:24.970276+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:12:25.238974+00:00", "trade", 11.455, 29.0]
["2026-08-27T17:12:25.562099+00:00", "trade", 11.455, 96.0]
["2026-08-27T17:12:25.562371+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:29.116952+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:29.684380+00:00", "trade", 11.4605, 100.0]
["2026-08-27T17:12:32.433670+00:00", "trade", 11.4587, 1.0]
["2026-08-27T17:12:32.434443+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:32.470031+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:12:32.478784+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:12:32.484272+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:12:32.485488+00:00", "trade", 11.46, 78.0]
["2026-08-27T17:12:32.495460+00:00", "trade", 11.46, 176.0]
["2026-08-27T17:12:34.941894+00:00", "trade", 11.4548, 2.0]
["2026-08-27T17:12:35.977652+00:00", "trade", 11.4549, 18.0]
["2026-08-27T17:12:40.488244+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:41.246825+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:43.524994+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:43.587544+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:44.072555+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:44.158474+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:45.792744+00:00", "trade", 11.4548, 4.0]
["2026-08-27T17:12:45.793611+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:12:49.486572+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:12:49.487364+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:52.266571+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:12:52.266572+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:12:52.267042+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:52.300020+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:12:52.501031+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:12:53.458888+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:12:54.871425+00:00", "trade", 11.4604, 131.0]
["2026-08-27T17:12:54.872471+00:00", "trade", 11.4604, 100.0]
["2026-08-27T17:12:57.464116+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:00.380009+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:02.246794+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:04.223609+00:00", "trade", 11.4548, 165.0]
["2026-08-27T17:13:04.363901+00:00", "trade", 11.4548, 2.0]
["2026-08-27T17:13:04.604777+00:00", "trade", 11.4604, 100.0]
["2026-08-27T17:13:05.226433+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:13:08.712729+00:00", "trade", 11.46, 2.0]
["2026-08-27T17:13:09.419144+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:13:09.834380+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:10.369559+00:00", "trade", 11.4597, 1.0]
["2026-08-27T17:13:10.391385+00:00", "trade", 11.4597, 1.0]
["2026-08-27T17:13:11.549085+00:00", "trade", 11.4549, 4.0]
["2026-08-27T17:13:11.770364+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:13:14.904753+00:00", "trade", 11.455, 9.0]
["2026-08-27T17:13:15.039715+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:13:18.033307+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:20.333616+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:21.246956+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:22.085588+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:13:26.191870+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:13:26.262212+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:31.182901+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:13:31.219308+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:31.221209+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:31.232142+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:31.270242+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:31.270697+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:34.966829+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:35.075003+00:00", "trade", 11.4555, 2.0]
["2026-08-27T17:13:35.881890+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:36.541089+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:36.649511+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:36.943047+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:37.043771+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:37.075383+00:00", "trade", 11.4555, 4.0]
["2026-08-27T17:13:37.186655+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:38.106029+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:13:38.106806+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:38.107230+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:38.359261+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:38.359712+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:39.472835+00:00", "trade", 11.4557, 102.0]
["2026-08-27T17:13:40.778472+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:41.735668+00:00", "trade", 11.4501, 35.0]
["2026-08-27T17:13:41.998509+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:46.297078+00:00", "trade", 11.455, 11.0]
["2026-08-27T17:13:46.307804+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:13:48.251773+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:48.252477+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:48.258642+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:13:48.258643+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:48.274040+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:48.427057+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:13:48.584618+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:48.691351+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:48.765251+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:48.901064+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:48.937639+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:49.039466+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:49.209339+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:49.246440+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:50.246726+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:50.247904+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:13:53.226980+00:00", "trade", 11.4551, 500.0]
["2026-08-27T17:13:53.298903+00:00", "trade", 11.455, 52.0]
["2026-08-27T17:13:59.282423+00:00", "trade", 11.4557, 4.0]
["2026-08-27T17:13:59.780436+00:00", "trade", 11.4563, 100.0]
["2026-08-27T17:14:02.045670+00:00", "trade", 11.4552, 25.0]
["2026-08-27T17:14:02.720273+00:00", "trade", 11.4552, 100.0]
["2026-08-27T17:14:03.996533+00:00", "trade", 11.4558, 2.0]
["2026-08-27T17:14:07.412237+00:00", "trade", 11.4558, 81.0]
["2026-08-27T17:14:07.455661+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:14:08.725517+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:14:08.841197+00:00", "trade", 11.455, 5.0]
["2026-08-27T17:14:08.887335+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:09.361353+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:14:09.841142+00:00", "trade", 11.4566, 57.0]
["2026-08-27T17:14:10.842141+00:00", "trade", 11.46, 29.0]
["2026-08-27T17:14:15.922748+00:00", "trade", 11.4577, 1.0]
["2026-08-27T17:14:18.894575+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:19.916546+00:00", "trade", 11.4567, 12.0]
["2026-08-27T17:14:22.184352+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:22.240361+00:00", "trade", 11.4564, 4.0]
["2026-08-27T17:14:22.247827+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:22.258419+00:00", "trade", 11.45, 14.0]
["2026-08-27T17:14:22.258516+00:00", "trade", 11.45, 2.0]
["2026-08-27T17:14:22.258607+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:14:22.258699+00:00", "trade", 11.45, 84.0]
["2026-08-27T17:14:22.259454+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:23.555555+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:14:25.157912+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:14:25.185133+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:14:28.282527+00:00", "trade", 11.45, 14.0]
["2026-08-27T17:14:29.009217+00:00", "trade", 11.455, 9.0]
["2026-08-27T17:14:29.013883+00:00", "trade", 11.455, 20.0]
["2026-08-27T17:14:30.087537+00:00", "trade", 11.4558, 1.0]
["2026-08-27T17:14:30.810025+00:00", "trade", 11.4552, 10.0]
["2026-08-27T17:14:32.449681+00:00", "trade", 11.45, 1.0]
["2026-08-27T17:14:32.449701+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.449708+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.449719+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.449785+00:00", "trade", 11.45, 99.0]
["2026-08-27T17:14:32.450403+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.450411+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.450419+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.450882+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.450910+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.459917+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.459938+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.460622+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.460642+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:32.460865+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:33.500624+00:00", "trade", 11.4558, 2.0]
["2026-08-27T17:14:42.158593+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:42.158934+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:14:42.159968+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:44.160773+00:00", "trade", 11.4557, 107.0]
["2026-08-27T17:14:45.252519+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:14:45.253670+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:45.253744+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:45.799255+00:00", "trade", 11.4556, 4.0]
["2026-08-27T17:14:45.945726+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:14:48.411979+00:00", "trade", 11.455, 5.0]
["2026-08-27T17:14:48.458316+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.244385+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:14:49.244743+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.244749+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.244987+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.244988+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:14:49.245158+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.245475+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.245520+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.248622+00:00", "trade", 11.45, 168.0]
["2026-08-27T17:14:49.248648+00:00", "trade", 11.45, 14.0]
["2026-08-27T17:14:49.249144+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.249573+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.249584+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.249609+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.249675+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.249912+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.250101+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.250609+00:00", "trade", 11.45, 225.0]
["2026-08-27T17:14:49.282236+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:49.377763+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:14:52.801050+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:14:57.099763+00:00", "trade", 11.45, 200.0]
["2026-08-27T17:14:57.197125+00:00", "trade", 11.45, 11.0]
["2026-08-27T17:14:57.197232+00:00", "trade", 11.45, 89.0]
["2026-08-27T17:15:00.263578+00:00", "trade", 11.4533, 100.0]
["2026-08-27T17:15:00.265563+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:00.266262+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:00.378256+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:01.447292+00:00", "trade", 11.45, 23.0]
["2026-08-27T17:15:01.447755+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:01.462499+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:03.666901+00:00", "trade", 11.45, 400.0]
["2026-08-27T17:15:03.667661+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:04.366100+00:00", "trade", 11.4542, 2.0]
["2026-08-27T17:15:06.013788+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:06.013857+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:06.025181+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:15:06.025219+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:15:06.025814+00:00", "trade", 11.455, 96.0]
["2026-08-27T17:15:06.026638+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:06.030248+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:06.033889+00:00", "trade", 11.451, 500.0]
["2026-08-27T17:15:06.085593+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:15:06.086245+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:15:06.139987+00:00", "trade", 11.4547, 6.0]
["2026-08-27T17:15:06.461887+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:07.958910+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:07.967127+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:15:08.514461+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:15:08.517750+00:00", "trade", 11.455, 6.0]
["2026-08-27T17:15:08.725136+00:00", "trade", 11.4541, 72.0]
["2026-08-27T17:15:10.688701+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:15:10.980460+00:00", "trade", 11.4525, 32.0]
["2026-08-27T17:15:10.986011+00:00", "trade", 11.4525, 57.0]
["2026-08-27T17:15:11.551704+00:00", "trade", 11.4541, 4.0]
["2026-08-27T17:15:12.009863+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:15:12.014508+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:15:12.101372+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:12.316925+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:12.472784+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:12.954056+00:00", "trade", 11.4546, 33.0]
["2026-08-27T17:15:13.460028+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:15:13.461301+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:13.476372+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:15:13.477133+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:16.087458+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:15:18.877360+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:15:20.107636+00:00", "trade", 11.455, 609.0]
["2026-08-27T17:15:20.107641+00:00", "trade", 11.455, 90.0]
["2026-08-27T17:15:33.047780+00:00", "trade", 11.46, 99.0]
["2026-08-27T17:15:33.047785+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:15:33.048224+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:33.048242+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:33.048248+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:15:33.048248+00:00", "trade", 11.455, 150.0]
["2026-08-27T17:15:33.048250+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:33.048500+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:33.048566+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:33.048856+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:33.048950+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:33.505527+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:15:33.550183+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:34.831380+00:00", "trade", 11.4544, 2.0]
["2026-08-27T17:15:37.091548+00:00", "trade", 11.4544, 5.0]
["2026-08-27T17:15:39.474467+00:00", "trade", 11.4542, 89.0]
["2026-08-27T17:15:40.667024+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:15:40.667445+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:40.667731+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:40.675865+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:42.399533+00:00", "trade", 11.45, 12.0]
["2026-08-27T17:15:46.289630+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:47.246256+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:47.259070+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:47.283138+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:48.785266+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:15:49.179745+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:15:50.186453+00:00", "trade", 11.4549, 15.0]
["2026-08-27T17:15:52.344102+00:00", "trade", 11.4556, 100.0]
["2026-08-27T17:15:54.581091+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:15:54.581576+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:15:54.582280+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:15:58.479369+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:00.810918+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:01.416131+00:00", "trade", 11.455, 17.0]
["2026-08-27T17:16:02.049189+00:00", "trade", 11.4544, 4.0]
["2026-08-27T17:16:02.480073+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:02.489836+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:16:02.679348+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:02.930138+00:00", "trade", 11.4545, 2.0]
["2026-08-27T17:16:05.526098+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:05.546766+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:06.348808+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:16:06.349890+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:06.380071+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:06.492713+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:16:07.413948+00:00", "trade", 11.4545, 81.0]
["2026-08-27T17:16:11.465715+00:00", "trade", 11.4565, 100.0]
["2026-08-27T17:16:12.012307+00:00", "trade", 11.4565, 23.0]
["2026-08-27T17:16:12.659362+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:15.434305+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:16:15.527640+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:16:16.040061+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:16.047064+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:16:22.181909+00:00", "trade", 11.4567, 29.0]
["2026-08-27T17:16:24.557104+00:00", "trade", 11.4545, 4.0]
["2026-08-27T17:16:28.764803+00:00", "trade", 11.4555, 105.0]
["2026-08-27T17:16:29.343854+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:16:30.173749+00:00", "trade", 11.4587, 66.0]
["2026-08-27T17:16:31.748408+00:00", "trade", 11.4555, 100.0]
["2026-08-27T17:16:32.452061+00:00", "trade", 11.4546, 2.0]
["2026-08-27T17:16:37.441514+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:16:37.772047+00:00", "trade", 11.455, 70.0]
["2026-08-27T17:16:39.462560+00:00", "trade", 11.4551, 100.0]
["2026-08-27T17:16:39.757464+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:16:39.763300+00:00", "trade", 11.455, 16.0]
["2026-08-27T17:16:40.078510+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:16:41.558958+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:16:42.317394+00:00", "trade", 11.4567, 1.0]
["2026-08-27T17:16:44.090696+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:44.167683+00:00", "trade", 11.4547, 107.0]
["2026-08-27T17:16:48.420027+00:00", "trade", 11.4548, 4.0]
["2026-08-27T17:16:48.805914+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:16:54.356197+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:54.447707+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:16:54.484119+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:16:57.698413+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:16:57.698417+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:17:00.564121+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:17:00.830815+00:00", "trade", 11.4552, 100.0]
["2026-08-27T17:17:02.511146+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:17:02.546072+00:00", "trade", 11.4566, 1.0]
["2026-08-27T17:17:02.548143+00:00", "trade", 11.4563, 17.0]
["2026-08-27T17:17:03.668405+00:00", "trade", 11.4559, 2.0]
["2026-08-27T17:17:07.618575+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:17:08.406214+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:17:12.016448+00:00", "trade", 11.4566, 4.0]
["2026-08-27T17:17:12.716415+00:00", "trade", 11.4567, 100.0]
["2026-08-27T17:17:13.153063+00:00", "trade", 11.4567, 21.0]
["2026-08-27T17:17:18.495693+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:17:21.767478+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:17:21.768580+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:17:21.769363+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:17:21.769373+00:00", "trade", 11.455, 185.0]
["2026-08-27T17:17:21.769811+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:17:21.769877+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:17:21.845559+00:00", "trade", 11.4551, 100.0]
["2026-08-27T17:17:23.214265+00:00", "trade", 11.4568, 29.0]
["2026-08-27T17:17:23.215011+00:00", "trade", 11.4568, 29.0]
["2026-08-27T17:17:27.078225+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:17:29.047910+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:17:29.091304+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:17:33.056935+00:00", "trade", 11.4566, 2.0]
["2026-08-27T17:17:33.057193+00:00", "trade", 11.4568, 142.0]
["2026-08-27T17:17:33.057806+00:00", "trade", 11.455, 23.0]
["2026-08-27T17:17:33.058014+00:00", "trade", 11.455, 34.0]
["2026-08-27T17:17:34.504912+00:00", "trade", 11.455, 98.0]
["2026-08-27T17:17:34.504913+00:00", "trade", 11.455, 202.0]
["2026-08-27T17:17:34.530817+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:17:37.093081+00:00", "trade", 11.4566, 4.0]
["2026-08-27T17:17:41.065744+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:17:41.557340+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:17:41.564925+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:17:44.350421+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:17:51.898440+00:00", "trade", 11.4554, 60.0]
["2026-08-27T17:17:56.026053+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:18:00.457804+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:18:00.687846+00:00", "trade", 11.4568, 81.0]
["2026-08-27T17:18:01.170069+00:00", "trade", 11.455, 26.0]
["2026-08-27T17:18:02.051241+00:00", "trade", 11.4568, 4.0]
["2026-08-27T17:18:02.503366+00:00", "trade", 11.4567, 2.0]
["2026-08-27T17:18:02.520506+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:18:04.206879+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:18:04.225548+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:18:04.226015+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:18:04.226459+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:18:04.228477+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:18:04.288438+00:00", "trade", 11.46, 289.0]
["2026-08-27T17:18:08.665893+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:18:12.008289+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:18:12.014183+00:00", "trade", 11.455, 19.0]
["2026-08-27T17:18:12.145182+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:18:13.751817+00:00", "trade", 11.4575, 100.0]
["2026-08-27T17:18:14.292356+00:00", "trade", 11.4575, 1.0]
["2026-08-27T17:18:15.833737+00:00", "trade", 11.4556, 14.0]
["2026-08-27T17:18:18.048492+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:18:20.092920+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:18:20.093289+00:00", "trade", 11.455, 36.0]
["2026-08-27T17:18:20.093304+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:18:20.093718+00:00", "trade", 11.455, 30.0]
["2026-08-27T17:18:20.094078+00:00", "trade", 11.455, 30.0]
["2026-08-27T17:18:20.094186+00:00", "trade", 11.455, 150.0]
["2026-08-27T17:18:20.094680+00:00", "trade", 11.455, 550.0]
["2026-08-27T17:18:21.346024+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:18:24.361455+00:00", "trade", 11.457, 42.0]
["2026-08-27T17:18:24.362204+00:00", "trade", 11.457, 69.0]
["2026-08-27T17:18:24.557887+00:00", "trade", 11.4569, 4.0]
["2026-08-27T17:18:25.348130+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:18:29.339187+00:00", "trade", 11.4569, 83.0]
["2026-08-27T17:18:32.453662+00:00", "trade", 11.4568, 2.0]
["2026-08-27T17:18:33.859278+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:18:33.890111+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:18:34.490845+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:18:40.025521+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:18:43.626222+00:00", "trade", 11.455, 108.0]
["2026-08-27T17:18:46.879851+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:18:48.377272+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:18:48.428258+00:00", "trade", 11.4569, 4.0]
["2026-08-27T17:18:48.488757+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:18:50.326827+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:18:52.910139+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:18:53.820729+00:00", "trade", 11.4577, 1.0]
["2026-08-27T17:18:59.209761+00:00", "trade", 11.455, 5.0]
["2026-08-27T17:19:00.467420+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:19:01.723053+00:00", "trade", 11.455, 26.0]
["2026-08-27T17:19:02.515233+00:00", "trade", 11.4571, 2.0]
["2026-08-27T17:19:04.426494+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:12.031422+00:00", "trade", 11.4571, 4.0]
["2026-08-27T17:19:14.047663+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:14.981841+00:00", "trade", 11.4566, 50.0]
["2026-08-27T17:19:15.221962+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:15.312398+00:00", "trade", 11.4566, 1.0]
["2026-08-27T17:19:15.339569+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:17.114914+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:19:17.115853+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:17.156676+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:19:17.159762+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:17.175481+00:00", "trade", 11.455, 104.0]
["2026-08-27T17:19:17.178849+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:19:18.498788+00:00", "trade", 11.457, 143.0]
["2026-08-27T17:19:18.809201+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.905648+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:19:19.906420+00:00", "trade", 11.46, 20.0]
["2026-08-27T17:19:19.906485+00:00", "trade", 11.46, 40.0]
["2026-08-27T17:19:19.906493+00:00", "trade", 11.46, 1200.0]
["2026-08-27T17:19:19.906531+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:19:19.906545+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:19:19.906586+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906604+00:00", "trade", 11.46, 110.0]
["2026-08-27T17:19:19.906630+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906669+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:19:19.906687+00:00", "trade", 11.4575, 38.0]
["2026-08-27T17:19:19.906732+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:19:19.906775+00:00", "trade", 11.46, 40.0]
["2026-08-27T17:19:19.906854+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:19:19.906855+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:19:19.906857+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:19:19.906858+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:19:19.906861+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.906862+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:19:19.906862+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906865+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:19:19.906865+00:00", "trade", 11.46, 528.0]
["2026-08-27T17:19:19.906869+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.906870+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906870+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906872+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906872+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906876+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.906878+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906878+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906880+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:19:19.906880+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906887+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:19:19.906887+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906887+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906888+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906888+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906890+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906892+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906894+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:19:19.906894+00:00", "trade", 11.46, 39.0]
["2026-08-27T17:19:19.906894+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906895+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.906897+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:19:19.906902+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:19:19.907054+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.907061+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.907068+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.907081+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.907095+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:19:19.907102+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907115+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907122+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907128+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907135+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907141+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907147+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907154+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907161+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907162+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:19:19.907164+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907168+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907170+00:00", "trade", 11.46, 25.0]
["2026-08-27T17:19:19.907171+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:19:19.907174+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907179+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907179+00:00", "trade", 11.46, 40.0]
["2026-08-27T17:19:19.907181+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907187+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907189+00:00", "trade", 11.46, 26.0]
["2026-08-27T17:19:19.907196+00:00", "trade", 11.46, 26.0]
["2026-08-27T17:19:19.907233+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907325+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:19:19.907509+00:00", "trade", 11.46, 44.0]
["2026-08-27T17:19:19.907529+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:19:19.907530+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907544+00:00", "trade", 11.46, 800.0]
["2026-08-27T17:19:19.907546+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907548+00:00", "trade", 11.46, 156.0]
["2026-08-27T17:19:19.907562+00:00", "trade", 11.46, 35.0]
["2026-08-27T17:19:19.907567+00:00", "trade", 11.46, 35.0]
["2026-08-27T17:19:19.907572+00:00", "trade", 11.46, 42.0]
["2026-08-27T17:19:19.907579+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907606+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907647+00:00", "trade", 11.46, 76.0]
["2026-08-27T17:19:19.907647+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907647+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907649+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:19:19.907654+00:00", "trade", 11.46, 2.0]
["2026-08-27T17:19:19.907655+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907655+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907657+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:19:19.907662+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907662+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:19:19.907664+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907664+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907669+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907673+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907673+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907673+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:19:19.907675+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.907676+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907681+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907681+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907681+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:19:19.907682+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:19:19.907690+00:00", "trade", 11.46, 88.0]
["2026-08-27T17:19:19.907690+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907690+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907691+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907698+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907698+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.907763+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.907839+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.907910+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.907921+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.907939+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.908015+00:00", "trade", 11.465, 571.0]
["2026-08-27T17:19:19.908015+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:19:19.908031+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.908052+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.908146+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:19:19.908198+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:19:19.908304+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.908526+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.908537+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.908618+00:00", "trade", 11.46, 700.0]
["2026-08-27T17:19:19.908685+00:00", "trade", 11.465, 102.0]
["2026-08-27T17:19:19.909285+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.909300+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.913956+00:00", "trade", 11.465, 16.0]
["2026-08-27T17:19:19.914198+00:00", "trade", 11.465, 571.0]
["2026-08-27T17:19:19.914461+00:00", "trade", 11.465, 225.0]
["2026-08-27T17:19:19.914943+00:00", "trade", 11.465, 204.0]
["2026-08-27T17:19:19.915001+00:00", "trade", 11.465, 367.0]
["2026-08-27T17:19:19.915186+00:00", "trade", 11.465, 225.0]
["2026-08-27T17:19:19.915440+00:00", "trade", 11.465, 108.0]
["2026-08-27T17:19:19.917581+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:19:19.918666+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:19:19.921779+00:00", "trade", 11.46, 30.0]
["2026-08-27T17:19:19.926943+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.930239+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.940138+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.956326+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:19:19.960541+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:19:19.960582+00:00", "trade", 11.47, 6.0]
["2026-08-27T17:19:19.960582+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:19:19.960584+00:00", "trade", 11.47, 20.0]
["2026-08-27T17:19:19.960588+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:19:19.960590+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.960605+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.961279+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:19:19.961288+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:19:19.961327+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.961349+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:19.986281+00:00", "trade", 11.47, 42.0]
["2026-08-27T17:19:20.005463+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:19:20.006205+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:20.006471+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:19:20.007303+00:00", "trade", 11.465, 164.0]
["2026-08-27T17:19:20.010000+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:20.100059+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:21.788296+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:19:21.966856+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:23.638990+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:19:23.639452+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:23.639467+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:23.646058+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:19:23.651157+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:25.478409+00:00", "trade", 11.4609, 100.0]
["2026-08-27T17:19:25.489425+00:00", "trade", 11.461, 119.0]
["2026-08-27T17:19:26.822349+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:26.822384+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:19:26.822390+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:26.822725+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:26.822828+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:26.822843+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:27.008155+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:19:27.009343+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:29.932999+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:29.933534+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:32.057982+00:00", "trade", 11.4604, 2.0]
["2026-08-27T17:19:34.455664+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:35.186063+00:00", "trade", 11.47, 45.0]
["2026-08-27T17:19:35.186505+00:00", "trade", 11.47, 55.0]
["2026-08-27T17:19:35.186818+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:35.186831+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:35.193441+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:19:35.459709+00:00", "trade", 11.4587, 10.0]
["2026-08-27T17:19:37.095720+00:00", "trade", 11.4606, 5.0]
["2026-08-27T17:19:39.143909+00:00", "trade", 11.47, 59.0]
["2026-08-27T17:19:43.699837+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:45.927990+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:45.928979+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:19:49.144424+00:00", "trade", 11.46, 40.0]
["2026-08-27T17:19:50.446045+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:19:51.946624+00:00", "trade", 11.46, 19.0]
["2026-08-27T17:19:54.264042+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:19:59.503863+00:00", "trade", 11.465, 250.0]
["2026-08-27T17:20:00.688328+00:00", "trade", 11.4608, 123.0]
["2026-08-27T17:20:02.052013+00:00", "trade", 11.4608, 4.0]
["2026-08-27T17:20:02.052173+00:00", "trade", 11.4608, 2.0]
["2026-08-27T17:20:04.978971+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:20:04.979434+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:04.985837+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:20:05.331452+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:06.987423+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:20:08.530466+00:00", "trade", 11.4578, 100.0]
["2026-08-27T17:20:08.530913+00:00", "trade", 11.4578, 79.0]
["2026-08-27T17:20:10.173317+00:00", "trade", 11.4597, 100.0]
["2026-08-27T17:20:13.706450+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:15.021722+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:15.535219+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:16.269390+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:16.466617+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:16.832778+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:17.260935+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:17.403257+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:17.547156+00:00", "trade", 11.465, 6.0]
["2026-08-27T17:20:17.548056+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:18.184614+00:00", "trade", 11.4578, 500.0]
["2026-08-27T17:20:19.291690+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:23.318528+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:23.320101+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:24.560199+00:00", "trade", 11.4613, 4.0]
["2026-08-27T17:20:25.351824+00:00", "trade", 11.4613, 71.0]
["2026-08-27T17:20:25.658973+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:20:25.659485+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:25.665623+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:20:26.146223+00:00", "trade", 11.458, 300.0]
["2026-08-27T17:20:26.148454+00:00", "trade", 11.458, 37.0]
["2026-08-27T17:20:26.509611+00:00", "trade", 11.4671, 169.0]
["2026-08-27T17:20:26.510840+00:00", "trade", 11.4671, 100.0]
["2026-08-27T17:20:30.511611+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:32.455304+00:00", "trade", 11.4615, 2.0]
["2026-08-27T17:20:35.066659+00:00", "trade", 11.47, 60.0]
["2026-08-27T17:20:35.067162+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:35.068584+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:36.827138+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:20:41.378813+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:20:44.124597+00:00", "trade", 11.4581, 100.0]
["2026-08-27T17:20:48.431786+00:00", "trade", 11.4616, 4.0]
["2026-08-27T17:20:48.501218+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:20:55.319199+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:20:55.326468+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:01.468610+00:00", "trade", 11.4618, 2.0]
["2026-08-27T17:21:02.032147+00:00", "trade", 11.4677, 1.0]
["2026-08-27T17:21:04.539822+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:21:05.019429+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:21:07.553373+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:07.559936+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:12.007787+00:00", "trade", 11.465, 7.0]
["2026-08-27T17:21:12.014781+00:00", "trade", 11.465, 33.0]
["2026-08-27T17:21:12.032190+00:00", "trade", 11.4619, 4.0]
["2026-08-27T17:21:14.984738+00:00", "trade", 11.462, 144.0]
["2026-08-27T17:21:18.036813+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:21:19.484718+00:00", "trade", 11.4583, 100.0]
["2026-08-27T17:21:20.040992+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:21:20.041057+00:00", "trade", 11.465, 536.0]
["2026-08-27T17:21:27.225821+00:00", "trade", 11.4669, 14.0]
["2026-08-27T17:21:27.634862+00:00", "trade", 11.4669, 100.0]
["2026-08-27T17:21:28.079046+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:28.086130+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:28.622619+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:21:32.009069+00:00", "trade", 11.4671, 2.0]
["2026-08-27T17:21:36.635385+00:00", "trade", 11.4613, 1.0]
["2026-08-27T17:21:37.096627+00:00", "trade", 11.4669, 4.0]
["2026-08-27T17:21:37.804882+00:00", "trade", 11.467, 21.0]
["2026-08-27T17:21:39.755874+00:00", "trade", 11.465, 3.0]
["2026-08-27T17:21:43.024906+00:00", "trade", 11.4586, 107.0]
["2026-08-27T17:21:44.179345+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:44.186146+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:47.767546+00:00", "trade", 11.465, 153.0]
["2026-08-27T17:21:48.096320+00:00", "trade", 11.4671, 33.0]
["2026-08-27T17:21:51.476507+00:00", "trade", 11.461, 100.0]
["2026-08-27T17:21:55.358875+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:21:55.359384+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:21:55.363091+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:22:00.688813+00:00", "trade", 11.4673, 133.0]
["2026-08-27T17:22:01.505631+00:00", "trade", 11.4673, 1.0]
["2026-08-27T17:22:02.054496+00:00", "trade", 11.4673, 4.0]
["2026-08-27T17:22:07.941827+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:22:07.941830+00:00", "trade", 11.47, 5000.0]
["2026-08-27T17:22:07.941830+00:00", "trade", 11.47, 3000.0]
["2026-08-27T17:22:07.941832+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941835+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:22:07.941835+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:22:07.941837+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:22:07.941839+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941840+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941841+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:22:07.941842+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941845+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941847+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941847+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941849+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941852+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941856+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941856+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941856+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941859+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941864+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941865+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.941865+00:00", "trade", 11.47, 76.0]
["2026-08-27T17:22:07.941865+00:00", "trade", 11.47, 36.0]
["2026-08-27T17:22:07.941874+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:22:07.941874+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:22:07.941875+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:22:07.941875+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:22:07.941883+00:00", "trade", 11.47, 2500.0]
["2026-08-27T17:22:07.942047+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942054+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942054+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942056+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942061+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942067+00:00", "trade", 11.47, 158.0]
["2026-08-27T17:22:07.942068+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942074+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942081+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942087+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942093+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942108+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942113+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942114+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942116+00:00", "trade", 11.47, 20.0]
["2026-08-27T17:22:07.942118+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942122+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942128+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942135+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942142+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942153+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942167+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:22:07.942174+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:22:07.942263+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942263+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:22:07.942310+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942375+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942386+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942390+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942393+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:22:07.942396+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:22:07.942431+00:00", "trade", 11.47, 90.0]
["2026-08-27T17:22:07.942435+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942439+00:00", "trade", 11.47, 40.0]
["2026-08-27T17:22:07.942439+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942439+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942442+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:22:07.942445+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:22:07.942446+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:22:07.942447+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942449+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942449+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942452+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942454+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942457+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:22:07.942457+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:22:07.942459+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:22:07.942460+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942491+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942513+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:22:07.942513+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:22:07.942514+00:00", "trade", 11.47, 23.0]
["2026-08-27T17:22:07.942516+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942525+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942527+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942527+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942528+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942565+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942613+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942625+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942655+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942662+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942669+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942676+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942683+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942689+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942713+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942800+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942806+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:22:07.942809+00:00", "trade", 11.47, 64.0]
["2026-08-27T17:22:07.942813+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.942819+00:00", "trade", 11.47, 61.0]
["2026-08-27T17:22:07.942858+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942923+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.942993+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943002+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943041+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943056+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943068+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943222+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943235+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943473+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943753+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943786+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.943909+00:00", "trade", 11.475, 31.0]
["2026-08-27T17:22:07.945123+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.945145+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.945607+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.945694+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.945703+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.945710+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.945717+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:07.950430+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:07.999140+00:00", "trade", 11.475, 800.0]
["2026-08-27T17:22:08.008214+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:22:08.045642+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:08.058119+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:08.378223+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:08.529972+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:08.582153+00:00", "trade", 11.475, 62.0]
["2026-08-27T17:22:08.602596+00:00", "trade", 11.475, 138.0]
["2026-08-27T17:22:08.662442+00:00", "trade", 11.475, 96.0]
["2026-08-27T17:22:09.270991+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:10.439521+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:10.439796+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:22:10.448527+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:22:10.564034+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:22:10.564102+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:10.564521+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:10.565940+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:12.192317+00:00", "trade", 11.4655, 80.0]
["2026-08-27T17:22:16.533420+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:22:18.021521+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:18.021977+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:18.022418+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:18.278269+00:00", "trade", 11.4701, 1.0]
["2026-08-27T17:22:20.081946+00:00", "trade", 11.475, 609.0]
["2026-08-27T17:22:20.082160+00:00", "trade", 11.475, 609.0]
["2026-08-27T17:22:20.087759+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:22:20.088537+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:20.089064+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:20.283605+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:22:24.378059+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:24.560980+00:00", "trade", 11.4704, 4.0]
["2026-08-27T17:22:24.561762+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:28.339022+00:00", "trade", 11.4707, 100.0]
["2026-08-27T17:22:28.995097+00:00", "trade", 11.4707, 13.0]
["2026-08-27T17:22:32.460020+00:00", "trade", 11.4704, 2.0]
["2026-08-27T17:22:34.025871+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:22:38.836980+00:00", "trade", 11.4707, 7.0]
["2026-08-27T17:22:38.837671+00:00", "trade", 11.4707, 21.0]
["2026-08-27T17:22:43.523980+00:00", "trade", 11.4634, 100.0]
["2026-08-27T17:22:47.883179+00:00", "trade", 11.4777, 1.0]
["2026-08-27T17:22:48.432824+00:00", "trade", 11.4704, 4.0]
["2026-08-27T17:22:49.005255+00:00", "trade", 11.4707, 14.0]
["2026-08-27T17:22:49.441217+00:00", "trade", 11.4707, 12.0]
["2026-08-27T17:22:52.028185+00:00", "trade", 11.475, 15.0]
["2026-08-27T17:22:52.586000+00:00", "trade", 11.475, 4.0]
["2026-08-27T17:22:54.560053+00:00", "trade", 11.475, 150.0]
["2026-08-27T17:22:55.323258+00:00", "trade", 11.4705, 159.0]
["2026-08-27T17:23:01.469382+00:00", "trade", 11.4705, 1.0]
["2026-08-27T17:23:04.522720+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:04.523273+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:04.523288+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:04.523678+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:04.524090+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:05.043475+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:09.505695+00:00", "trade", 11.4636, 137.0]
["2026-08-27T17:23:12.031010+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:12.033136+00:00", "trade", 11.4705, 4.0]
["2026-08-27T17:23:13.828715+00:00", "trade", 11.475, 5.0]
["2026-08-27T17:23:19.311041+00:00", "trade", 11.4754, 2.0]
["2026-08-27T17:23:28.338202+00:00", "trade", 11.4663, 17.0]
["2026-08-27T17:23:29.479123+00:00", "trade", 11.4738, 100.0]
["2026-08-27T17:23:30.026097+00:00", "trade", 11.4738, 1.0]
["2026-08-27T17:23:31.424473+00:00", "trade", 11.4636, 101.0]
["2026-08-27T17:23:31.920827+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:31.921284+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:32.009936+00:00", "trade", 11.4707, 2.0]
["2026-08-27T17:23:34.973427+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:35.263360+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:35.463860+00:00", "trade", 11.4636, 89.0]
["2026-08-27T17:23:35.481906+00:00", "trade", 11.47, 21.0]
["2026-08-27T17:23:37.103271+00:00", "trade", 11.4707, 4.0]
["2026-08-27T17:23:40.196053+00:00", "trade", 11.471, 39.0]
["2026-08-27T17:23:43.872807+00:00", "trade", 11.4707, 141.0]
["2026-08-27T17:23:45.182069+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:48.285112+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.255404+00:00", "trade", 11.4711, 26.0]
["2026-08-27T17:23:50.332453+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.342777+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.353234+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.355439+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.370382+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.493282+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.546412+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.649472+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:50.994822+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:53.270048+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:23:55.531488+00:00", "trade", 11.4668, 60.0]
["2026-08-27T17:23:57.019226+00:00", "trade", 11.48, 4.0]
["2026-08-27T17:24:01.507402+00:00", "trade", 11.4707, 2.0]
["2026-08-27T17:24:02.055712+00:00", "trade", 11.4707, 4.0]
["2026-08-27T17:24:11.009190+00:00", "trade", 11.475, 8.0]
["2026-08-27T17:24:11.016072+00:00", "trade", 11.475, 28.0]
["2026-08-27T17:24:18.451694+00:00", "trade", 11.4746, 2.0]
["2026-08-27T17:24:18.452572+00:00", "trade", 11.475, 11.0]
["2026-08-27T17:24:19.060950+00:00", "trade", 11.475, 1.0]
["2026-08-27T17:24:20.456389+00:00", "trade", 11.4692, 3.0]
["2026-08-27T17:24:21.041930+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:24:21.042331+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:24:21.057539+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:24:24.569675+00:00", "trade", 11.4732, 4.0]
["2026-08-27T17:24:26.287263+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:24:27.079312+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:24:30.511371+00:00", "trade", 11.4739, 100.0]
["2026-08-27T17:24:31.112233+00:00", "trade", 11.4739, 138.0]
["2026-08-27T17:24:36.167621+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:24:36.168421+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:24:36.168795+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:24:36.169038+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:24:36.169754+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:24:41.226398+00:00", "trade", 11.4761, 39.0]
["2026-08-27T17:24:41.227419+00:00", "trade", 11.4761, 39.0]
["2026-08-27T17:24:45.878709+00:00", "trade", 11.475, 80.0]
["2026-08-27T17:24:47.841005+00:00", "trade", 11.4746, 1.0]
["2026-08-27T17:24:48.435097+00:00", "trade", 11.4746, 4.0]
["2026-08-27T17:24:51.646043+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:24:55.499252+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.106271+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:02.106862+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.106902+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.106994+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.107013+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.108555+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.109863+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.232434+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:02.232831+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.232866+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:02.232868+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.232879+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.232905+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.233330+00:00", "trade", 11.47, 74.0]
["2026-08-27T17:25:02.233411+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.233448+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.234707+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.240217+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.297293+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.467357+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:02.486499+00:00", "trade", 11.475, 1.0]
["2026-08-27T17:25:02.519284+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:07.520444+00:00", "trade", 11.465, 94.0]
["2026-08-27T17:25:08.454411+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:08.454524+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:08.454760+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:25:08.455189+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:08.455634+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:08.483885+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:08.914038+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:09.520328+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:09.794115+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:09.844522+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:10.778561+00:00", "trade", 11.47, 88.0]
["2026-08-27T17:25:10.778979+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:12.035623+00:00", "trade", 11.4729, 4.0]
["2026-08-27T17:25:12.310108+00:00", "trade", 11.4706, 5.0]
["2026-08-27T17:25:12.809605+00:00", "trade", 11.4706, 10.0]
["2026-08-27T17:25:13.900213+00:00", "trade", 11.4706, 1.0]
["2026-08-27T17:25:19.315707+00:00", "trade", 11.4729, 140.0]
["2026-08-27T17:25:20.580821+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:20.581288+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:22.672955+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:23.252741+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:23.367501+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:23.660822+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:25.960499+00:00", "trade", 11.475, 22.0]
["2026-08-27T17:25:28.420252+00:00", "trade", 11.4705, 18.0]
["2026-08-27T17:25:29.121017+00:00", "trade", 11.475, 63.0]
["2026-08-27T17:25:31.656362+00:00", "trade", 11.4723, 61.0]
["2026-08-27T17:25:31.657893+00:00", "trade", 11.4723, 9.0]
["2026-08-27T17:25:32.014469+00:00", "trade", 11.4729, 3.0]
["2026-08-27T17:25:37.105309+00:00", "trade", 11.4734, 5.0]
["2026-08-27T17:25:38.465848+00:00", "trade", 11.475, 500.0]
["2026-08-27T17:25:38.466609+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.467073+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.826270+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.826465+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:25:38.826465+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.826466+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:25:38.826468+00:00", "trade", 11.47, 25.0]
["2026-08-27T17:25:38.826469+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826475+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:25:38.826475+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:25:38.826475+00:00", "trade", 11.47, 16.0]
["2026-08-27T17:25:38.826477+00:00", "trade", 11.47, 1104.0]
["2026-08-27T17:25:38.826483+00:00", "trade", 11.47, 1332.0]
["2026-08-27T17:25:38.826497+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826518+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826520+00:00", "trade", 11.47, 2064.0]
["2026-08-27T17:25:38.826525+00:00", "trade", 11.47, 800.0]
["2026-08-27T17:25:38.826548+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826554+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:25:38.826557+00:00", "trade", 11.47, 20.0]
["2026-08-27T17:25:38.826558+00:00", "trade", 11.47, 20.0]
["2026-08-27T17:25:38.826562+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:25:38.826563+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:25:38.826567+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826575+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826575+00:00", "trade", 11.47, 543.0]
["2026-08-27T17:25:38.826575+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826583+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826598+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826607+00:00", "trade", 11.47, 543.0]
["2026-08-27T17:25:38.826610+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826610+00:00", "trade", 11.47, 1141.0]
["2026-08-27T17:25:38.826618+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826624+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826629+00:00", "trade", 11.47, 350.0]
["2026-08-27T17:25:38.826635+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826640+00:00", "trade", 11.47, 15.0]
["2026-08-27T17:25:38.826647+00:00", "trade", 11.47, 1041.0]
["2026-08-27T17:25:38.826650+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826669+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826678+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826684+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826691+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826705+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826708+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826713+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826722+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826728+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826734+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826740+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826742+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826749+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826749+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826774+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:25:38.826789+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826808+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826817+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826834+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826842+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826857+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826860+00:00", "trade", 11.47, 214.0]
["2026-08-27T17:25:38.826863+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826863+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826867+00:00", "trade", 11.47, 136.0]
["2026-08-27T17:25:38.826869+00:00", "trade", 11.47, 198.0]
["2026-08-27T17:25:38.826875+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826878+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826897+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826928+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826933+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826937+00:00", "trade", 11.47, 800.0]
["2026-08-27T17:25:38.826943+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826950+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826969+00:00", "trade", 11.47, 99.0]
["2026-08-27T17:25:38.826969+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826969+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.826971+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.826980+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827000+00:00", "trade", 11.47, 45.0]
["2026-08-27T17:25:38.827019+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:25:38.827026+00:00", "trade", 11.47, 155.0]
["2026-08-27T17:25:38.827032+00:00", "trade", 11.47, 19.0]
["2026-08-27T17:25:38.827040+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827050+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827068+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827080+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827096+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827108+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827114+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827123+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827140+00:00", "trade", 11.47, 14.0]
["2026-08-27T17:25:38.827140+00:00", "trade", 11.47, 19.0]
["2026-08-27T17:25:38.827142+00:00", "trade", 11.47, 72.0]
["2026-08-27T17:25:38.827142+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:25:38.827143+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827145+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827151+00:00", "trade", 11.47, 350.0]
["2026-08-27T17:25:38.827160+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827165+00:00", "trade", 11.47, 58.0]
["2026-08-27T17:25:38.827194+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827206+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827214+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827236+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827243+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827246+00:00", "trade", 11.47, 216.0]
["2026-08-27T17:25:38.827252+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827273+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827281+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827288+00:00", "trade", 11.47, 5400.0]
["2026-08-27T17:25:38.827295+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827310+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827330+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827342+00:00", "trade", 11.47, 15.0]
["2026-08-27T17:25:38.827346+00:00", "trade", 11.47, 22.0]
["2026-08-27T17:25:38.827346+00:00", "trade", 11.47, 1800.0]
["2026-08-27T17:25:38.827346+00:00", "trade", 11.47, 900.0]
["2026-08-27T17:25:38.827350+00:00", "trade", 11.47, 1000.0]
["2026-08-27T17:25:38.827354+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:25:38.827354+00:00", "trade", 11.47, 1000.0]
["2026-08-27T17:25:38.827354+00:00", "trade", 11.47, 22.0]
["2026-08-27T17:25:38.827356+00:00", "trade", 11.47, 78.0]
["2026-08-27T17:25:38.827357+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.827362+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827364+00:00", "trade", 11.47, 29.0]
["2026-08-27T17:25:38.827364+00:00", "trade", 11.47, 43.0]
["2026-08-27T17:25:38.827364+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:25:38.827372+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827378+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.827381+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827402+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827412+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:25:38.827419+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827427+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827431+00:00", "trade", 11.47, 350.0]
["2026-08-27T17:25:38.827443+00:00", "trade", 11.47, 2500.0]
["2026-08-27T17:25:38.827446+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827457+00:00", "trade", 11.47, 933.0]
["2026-08-27T17:25:38.827470+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.827484+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.827501+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827504+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827504+00:00", "trade", 11.47, 848.0]
["2026-08-27T17:25:38.827507+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827520+00:00", "trade", 11.47, 509.0]
["2026-08-27T17:25:38.827530+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827546+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.827566+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827573+00:00", "trade", 11.47, 60.0]
["2026-08-27T17:25:38.827580+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827615+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.827630+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827640+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827644+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:25:38.827662+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827669+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.827711+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.827823+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.827883+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.827890+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.827906+00:00", "trade", 11.465, 400.0]
["2026-08-27T17:25:38.827922+00:00", "trade", 11.47, 474.0]
["2026-08-27T17:25:38.827923+00:00", "trade", 11.465, 400.0]
["2026-08-27T17:25:38.828274+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.828299+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.828322+00:00", "trade", 11.47, 129.0]
["2026-08-27T17:25:38.828366+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.828381+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:25:38.828475+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.828562+00:00", "trade", 11.47, 299.0]
["2026-08-27T17:25:38.828652+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:25:38.828675+00:00", "trade", 11.465, 45.0]
["2026-08-27T17:25:38.828687+00:00", "trade", 11.465, 45.0]
["2026-08-27T17:25:38.829090+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:25:38.829178+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.829243+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.829256+00:00", "trade", 11.47, 96.0]
["2026-08-27T17:25:38.829335+00:00", "trade", 11.47, 203.0]
["2026-08-27T17:25:38.829465+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.829510+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.829608+00:00", "trade", 11.47, 314.0]
["2026-08-27T17:25:38.829683+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.829856+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.830065+00:00", "trade", 11.47, 511.0]
["2026-08-27T17:25:38.830094+00:00", "trade", 11.47, 90.0]
["2026-08-27T17:25:38.830122+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.830491+00:00", "trade", 11.47, 862.0]
["2026-08-27T17:25:38.830493+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.830754+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.830915+00:00", "trade", 11.47, 113.0]
["2026-08-27T17:25:38.830942+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.830949+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.830960+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.831098+00:00", "trade", 11.465, 28.0]
["2026-08-27T17:25:38.831196+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.831424+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.831536+00:00", "trade", 11.47, 11.0]
["2026-08-27T17:25:38.831791+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.831953+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.832449+00:00", "trade", 11.47, 601.0]
["2026-08-27T17:25:38.833120+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:25:38.833391+00:00", "trade", 11.465, 714.0]
["2026-08-27T17:25:38.833393+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:25:38.833394+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:25:38.833396+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833400+00:00", "trade", 11.47, 91.0]
["2026-08-27T17:25:38.833400+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:25:38.833402+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833402+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.833420+00:00", "trade", 11.47, 365.0]
["2026-08-27T17:25:38.833437+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.833438+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833439+00:00", "trade", 11.47, 314.0]
["2026-08-27T17:25:38.833531+00:00", "trade", 11.465, 609.0]
["2026-08-27T17:25:38.833534+00:00", "trade", 11.47, 45.0]
["2026-08-27T17:25:38.833546+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833552+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833559+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833565+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833571+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833675+00:00", "trade", 11.47, 158.0]
["2026-08-27T17:25:38.833704+00:00", "trade", 11.47, 338.0]
["2026-08-27T17:25:38.833715+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833719+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:25:38.833720+00:00", "trade", 11.465, 462.0]
["2026-08-27T17:25:38.833721+00:00", "trade", 11.47, 2500.0]
["2026-08-27T17:25:38.833726+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:25:38.833732+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833732+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833733+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833750+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833752+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833858+00:00", "trade", 11.465, 714.0]
["2026-08-27T17:25:38.833861+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:25:38.833861+00:00", "trade", 11.47, 366.0]
["2026-08-27T17:25:38.833861+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833861+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833864+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.833869+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:25:38.833923+00:00", "trade", 11.465, 6.0]
["2026-08-27T17:25:38.833925+00:00", "trade", 11.47, 293.0]
["2026-08-27T17:25:38.833942+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833962+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833990+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.833993+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:25:38.834005+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.834025+00:00", "trade", 11.47, 90.0]
["2026-08-27T17:25:38.834062+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.834094+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.834321+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:25:38.834669+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.835149+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.835468+00:00", "trade", 11.47, 700.0]
["2026-08-27T17:25:38.835470+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.835567+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.835571+00:00", "trade", 11.47, 154.0]
["2026-08-27T17:25:38.835579+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.836126+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.836127+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.836144+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.836413+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.836508+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.836508+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.836843+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.837129+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.837261+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.837511+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.837512+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.837513+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.837514+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:25:38.837516+00:00", "trade", 11.47, 800.0]
["2026-08-27T17:25:38.837518+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.837524+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.837686+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.837694+00:00", "trade", 11.47, 157.0]
["2026-08-27T17:25:38.837807+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.837985+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:25:38.837985+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.837987+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.837987+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:25:38.837987+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:25:38.838058+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838066+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838075+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838082+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838088+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838094+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838101+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838107+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.838107+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:25:38.838108+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838115+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838135+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838155+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838162+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838168+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838211+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838231+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838247+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838261+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838419+00:00", "trade", 11.47, 70.0]
["2026-08-27T17:25:38.838420+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.838429+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:25:38.838657+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.838846+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.839128+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.840164+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.840191+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.840208+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.840443+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.840455+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.840462+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.841984+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.846867+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:38.856223+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:25:38.872878+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:25:38.949937+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:25:38.949937+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.950085+00:00", "trade", 11.47, 50.0]
["2026-08-27T17:25:38.950102+00:00", "trade", 11.47, 70.0]
["2026-08-27T17:25:38.950103+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.954745+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:38.954746+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:25:39.037604+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.038894+00:00", "trade", 11.475, 609.0]
["2026-08-27T17:25:39.038898+00:00", "trade", 11.48, 7.0]
["2026-08-27T17:25:39.038903+00:00", "trade", 11.48, 7.0]
["2026-08-27T17:25:39.038907+00:00", "trade", 11.48, 6.0]
["2026-08-27T17:25:39.038911+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:25:39.038916+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:25:39.038923+00:00", "trade", 11.48, 609.0]
["2026-08-27T17:25:39.039331+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.039352+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.039816+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.039927+00:00", "trade", 11.48, 42.0]
["2026-08-27T17:25:39.039929+00:00", "trade", 11.48, 20.0]
["2026-08-27T17:25:39.040599+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.040669+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.050840+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.050899+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.061691+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.262103+00:00", "trade", 11.475, 80.0]
["2026-08-27T17:25:39.262137+00:00", "trade", 11.475, 20.0]
["2026-08-27T17:25:39.272022+00:00", "trade", 11.475, 200.0]
["2026-08-27T17:25:39.272024+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:25:39.272975+00:00", "trade", 11.475, 500.0]
["2026-08-27T17:25:39.272989+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.273321+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:39.654564+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:25:39.672316+00:00", "trade", 11.475, 29.0]
["2026-08-27T17:25:39.743283+00:00", "trade", 11.475, 160.0]
["2026-08-27T17:25:40.232791+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:40.232832+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:40.232858+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:40.233246+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:40.233289+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:40.662260+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:41.938933+00:00", "trade", 11.4701, 39.0]
["2026-08-27T17:25:46.780003+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:46.867952+00:00", "trade", 11.475, 151.0]
["2026-08-27T17:25:46.897061+00:00", "trade", 11.475, 80.0]
["2026-08-27T17:25:46.897830+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:50.266913+00:00", "trade", 11.4701, 8.0]
["2026-08-27T17:25:52.866505+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:25:58.618522+00:00", "trade", 11.475, 46.0]
["2026-08-27T17:26:00.117544+00:00", "trade", 11.47, 900.0]
["2026-08-27T17:26:00.117632+00:00", "trade", 11.47, 128.0]
["2026-08-27T17:26:00.117715+00:00", "trade", 11.47, 500.0]
["2026-08-27T17:26:00.117803+00:00", "trade", 11.47, 1700.0]
["2026-08-27T17:26:00.117885+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:26:00.117967+00:00", "trade", 11.47, 714.0]
["2026-08-27T17:26:00.118594+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:00.121523+00:00", "trade", 11.4708, 3758.0]
["2026-08-27T17:26:00.123132+00:00", "trade", 11.4701, 1.0]
["2026-08-27T17:26:00.123194+00:00", "trade", 11.4701, 2.0]
["2026-08-27T17:26:00.123202+00:00", "trade", 11.4701, 3.0]
["2026-08-27T17:26:00.123321+00:00", "trade", 11.4702, 3.0]
["2026-08-27T17:26:00.310571+00:00", "trade", 11.48, 147.0]
["2026-08-27T17:26:00.310574+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:00.310581+00:00", "trade", 11.48, 153.0]
["2026-08-27T17:26:01.257489+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:01.508516+00:00", "trade", 11.4702, 2.0]
["2026-08-27T17:26:09.754973+00:00", "trade", 11.47, 600.0]
["2026-08-27T17:26:09.756320+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:09.756989+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:09.944028+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:09.944454+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:09.944480+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:09.944934+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:09.944949+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:09.945636+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:09.959055+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:11.011105+00:00", "trade", 11.4702, 150.0]
["2026-08-27T17:26:13.539298+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:13.766030+00:00", "trade", 11.4684, 100.0]
["2026-08-27T17:26:18.131053+00:00", "trade", 11.4703, 100.0]
["2026-08-27T17:26:20.457816+00:00", "trade", 11.4702, 2.0]
["2026-08-27T17:26:20.459243+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:20.459937+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:20.520482+00:00", "trade", 11.4703, 5.0]
["2026-08-27T17:26:25.839586+00:00", "trade", 11.475, 200.0]
["2026-08-27T17:26:25.839587+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839589+00:00", "trade", 11.475, 714.0]
["2026-08-27T17:26:25.839593+00:00", "trade", 11.475, 200.0]
["2026-08-27T17:26:25.839613+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839615+00:00", "trade", 11.475, 609.0]
["2026-08-27T17:26:25.839618+00:00", "trade", 11.475, 609.0]
["2026-08-27T17:26:25.839620+00:00", "trade", 11.475, 609.0]
["2026-08-27T17:26:25.839620+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839622+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839624+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839637+00:00", "trade", 11.475, 609.0]
["2026-08-27T17:26:25.839637+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839773+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839789+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839807+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839894+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839963+00:00", "trade", 11.475, 1500.0]
["2026-08-27T17:26:25.839991+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.839998+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:25.839998+00:00", "trade", 11.475, 714.0]
["2026-08-27T17:26:25.839998+00:00", "trade", 11.475, 786.0]
["2026-08-27T17:26:25.840001+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:25.840002+00:00", "trade", 11.475, 714.0]
["2026-08-27T17:26:25.840003+00:00", "trade", 11.475, 786.0]
["2026-08-27T17:26:25.840033+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.840063+00:00", "trade", 11.475, 714.0]
["2026-08-27T17:26:25.840094+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.840113+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.840137+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.840549+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.840623+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.841081+00:00", "trade", 11.48, 1.0]
["2026-08-27T17:26:25.841138+00:00", "trade", 11.48, 1199.0]
["2026-08-27T17:26:25.841160+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:25.841256+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:25.841275+00:00", "trade", 11.48, 1100.0]
["2026-08-27T17:26:25.841292+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.841534+00:00", "trade", 11.48, 1.0]
["2026-08-27T17:26:25.841618+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:25.842074+00:00", "trade", 11.48, 501.0]
["2026-08-27T17:26:25.842136+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:25.842145+00:00", "trade", 11.48, 1500.0]
["2026-08-27T17:26:25.842223+00:00", "trade", 11.48, 500.0]
["2026-08-27T17:26:25.842806+00:00", "trade", 11.48, 20.0]
["2026-08-27T17:26:25.843085+00:00", "trade", 11.48, 300.0]
["2026-08-27T17:26:25.843099+00:00", "trade", 11.48, 300.0]
["2026-08-27T17:26:25.843105+00:00", "trade", 11.48, 300.0]
["2026-08-27T17:26:25.843110+00:00", "trade", 11.48, 17.0]
["2026-08-27T17:26:25.843120+00:00", "trade", 11.48, 3372.0]
["2026-08-27T17:26:25.843124+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.843145+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:25.843476+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:25.843485+00:00", "trade", 11.48, 10.0]
["2026-08-27T17:26:25.843582+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.843595+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.843636+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.843642+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.843774+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:25.843924+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.843943+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:25.843950+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:25.844008+00:00", "trade", 11.48, 528.0]
["2026-08-27T17:26:25.844060+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.844191+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:25.844228+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.844967+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.845047+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:26:25.847206+00:00", "trade", 11.48, 11.0]
["2026-08-27T17:26:25.848316+00:00", "trade", 11.48, 1200.0]
["2026-08-27T17:26:25.853539+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.854031+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.858448+00:00", "trade", 11.48, 100.0]
["2026-08-27T17:26:25.859363+00:00", "trade", 11.48, 500.0]
["2026-08-27T17:26:25.860105+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.862469+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:25.863881+00:00", "trade", 11.48, 1200.0]
["2026-08-27T17:26:25.867656+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:25.962031+00:00", "trade", 11.475, 154.0]
["2026-08-27T17:26:25.962084+00:00", "trade", 11.475, 21.0]
["2026-08-27T17:26:25.984932+00:00", "trade", 11.475, 4.0]
["2026-08-27T17:26:26.348485+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:26:35.452755+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:35.455155+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:35.468815+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:35.622241+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:35.727262+00:00", "trade", 11.4701, 100.0]
["2026-08-27T17:26:35.729542+00:00", "trade", 11.4701, 1.0]
["2026-08-27T17:26:36.663064+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.664328+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.664450+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.664627+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.665258+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.671535+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:26:36.672280+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.675232+00:00", "trade", 11.47, 37.0]
["2026-08-27T17:26:36.675304+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.675317+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.675607+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.675662+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.675670+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.694570+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:36.694598+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:37.671928+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:26:37.671995+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:26:37.672551+00:00", "trade", 11.47, 11.0]
["2026-08-27T17:26:37.673319+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:39.755948+00:00", "trade", 11.475, 2.0]
["2026-08-27T17:26:39.756718+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:39.760752+00:00", "trade", 11.475, 28.0]
["2026-08-27T17:26:41.926979+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:43.086407+00:00", "trade", 11.4758, 100.0]
["2026-08-27T17:26:45.355826+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447634+00:00", "trade", 11.47, 500.0]
["2026-08-27T17:26:45.447634+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:26:45.447636+00:00", "trade", 11.47, 106.0]
["2026-08-27T17:26:45.447636+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:26:45.447636+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:26:45.447637+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:26:45.447642+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:26:45.447642+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:26:45.447655+00:00", "trade", 11.47, 276.0]
["2026-08-27T17:26:45.447658+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:26:45.447658+00:00", "trade", 11.47, 1300.0]
["2026-08-27T17:26:45.447669+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:26:45.447669+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:26:45.447674+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:26:45.447678+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:26:45.447678+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:26:45.447736+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447743+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447757+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447758+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447765+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447778+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447786+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:26:45.447796+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:26:45.447797+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:26:45.447841+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.447847+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.447870+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.447896+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.447902+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.447909+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.447915+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.447923+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448101+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448121+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448135+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448192+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448245+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448266+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448274+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448281+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448288+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448343+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448365+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448373+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448413+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448424+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448438+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448463+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:26:45.448502+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448517+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448536+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448627+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448813+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448917+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.448925+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.449068+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.449170+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.449180+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.449193+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.449536+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.451087+00:00", "trade", 11.465, 90.0]
["2026-08-27T17:26:45.451532+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.469311+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:26:45.470158+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:26:45.470246+00:00", "trade", 11.465, 32.0]
["2026-08-27T17:26:45.470364+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:26:45.471125+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.476154+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:26:45.478842+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.611205+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.612439+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.612887+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:45.664370+00:00", "trade", 11.4701, 93.0]
["2026-08-27T17:26:45.925490+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:46.228884+00:00", "trade", 11.46, 107.0]
["2026-08-27T17:26:51.447475+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:51.447927+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:51.447944+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:51.650313+00:00", "trade", 11.472, 2.0]
["2026-08-27T17:26:51.651109+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:51.935815+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:52.043566+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:52.277067+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:53.379306+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:53.379761+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:53.741412+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:54.445251+00:00", "trade", 11.4751, 6.0]
["2026-08-27T17:26:56.499375+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:26:56.500240+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.511372+00:00", "trade", 11.46, 600.0]
["2026-08-27T17:27:00.511653+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:27:00.511654+00:00", "trade", 11.46, 16.0]
["2026-08-27T17:27:00.512095+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.512115+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.512249+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.512258+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.512273+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.512362+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.512566+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.512628+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.513023+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:00.513339+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:01.299566+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:01.308066+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:01.679534+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:01.697671+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:02.110552+00:00", "trade", 11.4719, 149.0]
["2026-08-27T17:27:03.377818+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:05.144905+00:00", "trade", 11.46, 46.0]
["2026-08-27T17:27:05.144910+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:09.512081+00:00", "trade", 11.465, 22.0]
["2026-08-27T17:27:09.512255+00:00", "trade", 11.46, 54.0]
["2026-08-27T17:27:13.008724+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:27:13.010144+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:13.010852+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:13.015382+00:00", "trade", 11.465, 8.0]
["2026-08-27T17:27:13.053717+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:13.054202+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:13.269515+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:14.148327+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:14.153229+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:14.256968+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:14.436795+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:15.669691+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:27:15.679011+00:00", "trade", 11.4601, 1.0]
["2026-08-27T17:27:18.693646+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:27:20.527174+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:27:20.527231+00:00", "trade", 11.46, 46.0]
["2026-08-27T17:27:20.528448+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:27:20.528450+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:20.528451+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:27:20.528453+00:00", "trade", 11.46, 98.0]
["2026-08-27T17:27:20.528455+00:00", "trade", 11.46, 136.0]
["2026-08-27T17:27:20.528479+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:20.528480+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:20.528486+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:27:20.528585+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:27:20.528727+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.528899+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.529561+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.529567+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.533100+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.533473+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.533850+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.538650+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.543337+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.543776+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.544364+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.564474+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:27:20.688983+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:20.689721+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:22.029847+00:00", "trade", 11.4717, 100.0]
["2026-08-27T17:27:25.769499+00:00", "trade", 11.4718, 2.0]
["2026-08-27T17:27:27.807141+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:27.807563+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.807634+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.807646+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.807657+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.807664+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.810062+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.810544+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.822066+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.842463+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.844835+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.892565+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.892573+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:27.896191+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:29.801318+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:29.801778+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:29.801819+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:29.802685+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:29.858005+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:32.309325+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:32.311984+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:33.373403+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:37.562078+00:00", "trade", 11.46, 23.0]
["2026-08-27T17:27:37.754955+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:37.754964+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:37.882202+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:38.272502+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:43.670517+00:00", "trade", 11.46, 15.0]
["2026-08-27T17:27:43.744376+00:00", "trade", 11.4702, 100.0]
["2026-08-27T17:27:43.745168+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:44.351644+00:00", "trade", 11.46, 3.0]
["2026-08-27T17:27:44.351648+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:44.352140+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:50.299401+00:00", "trade", 11.46, 600.0]
["2026-08-27T17:27:50.299422+00:00", "trade", 11.46, 264.0]
["2026-08-27T17:27:50.299423+00:00", "trade", 11.46, 96.0]
["2026-08-27T17:27:50.299425+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:27:50.299426+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:27:50.299432+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:27:50.299432+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:50.299432+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:27:50.299704+00:00", "trade", 11.46, 77.0]
["2026-08-27T17:27:50.299708+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:50.299723+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:50.299734+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:50.299738+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:27:50.299852+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:50.300000+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:50.300109+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:50.300150+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:27:50.300179+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300188+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300195+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300201+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300208+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300214+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300218+00:00", "trade", 11.46, 22.0]
["2026-08-27T17:27:50.300219+00:00", "trade", 11.46, 26.0]
["2026-08-27T17:27:50.300221+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300235+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:27:50.300235+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:27:50.300236+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300237+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:27:50.300241+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300248+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300254+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300451+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300476+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300493+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300816+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.300828+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.301243+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.301274+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.301280+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.302463+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.302479+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.303070+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.303090+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.304625+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.324578+00:00", "trade", 11.455, 64.0]
["2026-08-27T17:27:50.370308+00:00", "trade", 11.455, 143.0]
["2026-08-27T17:27:50.380670+00:00", "trade", 11.455, 153.0]
["2026-08-27T17:27:50.380683+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:27:50.380688+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:27:50.400774+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:50.524607+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:51.698320+00:00", "trade", 11.4736, 144.0]
["2026-08-27T17:27:52.269723+00:00", "trade", 11.4736, 2.0]
["2026-08-27T17:27:55.268943+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:55.584681+00:00", "trade", 11.4594, 100.0]
["2026-08-27T17:27:56.279679+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:56.338959+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:27:58.764692+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:27:59.151578+00:00", "trade", 11.4523, 1.0]
["2026-08-27T17:27:59.151598+00:00", "trade", 11.4523, 1.0]
["2026-08-27T17:28:00.219056+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:01.404831+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:28:03.186211+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:28:03.186753+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:28:03.187428+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:03.187881+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:03.188101+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:04.953379+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:05.419131+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:09.855468+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:10.324674+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:28:10.324676+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:28:10.591330+00:00", "trade", 11.455, 414.0]
["2026-08-27T17:28:10.591332+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:28:10.591333+00:00", "trade", 11.455, 176.0]
["2026-08-27T17:28:10.591956+00:00", "trade", 11.455, 43.0]
["2026-08-27T17:28:13.279103+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:13.279521+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:13.279715+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:28:13.445778+00:00", "trade", 11.4579, 8.0]
["2026-08-27T17:28:15.427286+00:00", "trade", 11.4579, 61.0]
["2026-08-27T17:28:22.524065+00:00", "trade", 11.4735, 2.0]
["2026-08-27T17:28:28.144654+00:00", "trade", 11.4713, 18.0]
["2026-08-27T17:28:36.662801+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:28:36.663337+00:00", "trade", 11.455, 64.0]
["2026-08-27T17:28:38.855134+00:00", "trade", 11.4625, 660.0]
["2026-08-27T17:28:39.865290+00:00", "trade", 11.4625, 140.0]
["2026-08-27T17:28:40.593400+00:00", "trade", 11.4556, 12.0]
["2026-08-27T17:28:40.637070+00:00", "trade", 11.455, 325.0]
["2026-08-27T17:28:40.637269+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:28:40.637271+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:28:40.637272+00:00", "trade", 11.46, 1100.0]
["2026-08-27T17:28:40.637273+00:00", "trade", 11.46, 14.0]
["2026-08-27T17:28:40.637278+00:00", "trade", 11.46, 24.0]
["2026-08-27T17:28:40.637278+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:28:40.637281+00:00", "trade", 11.46, 500.0]
["2026-08-27T17:28:40.637281+00:00", "trade", 11.46, 23.0]
["2026-08-27T17:28:40.637285+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:28:40.637286+00:00", "trade", 11.46, 1752.0]
["2026-08-27T17:28:40.637293+00:00", "trade", 11.46, 48.0]
["2026-08-27T17:28:40.637294+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637294+00:00", "trade", 11.46, 152.0]
["2026-08-27T17:28:40.637296+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637300+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637302+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:28:40.637367+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637373+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637380+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637394+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637400+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637407+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637420+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637426+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:28:40.637480+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637487+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637494+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637500+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637506+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637521+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637533+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637567+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637569+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637570+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:28:40.637571+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637572+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637572+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637574+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:28:40.637577+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637580+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:28:40.637580+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637581+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637586+00:00", "trade", 11.46, 2000.0]
["2026-08-27T17:28:40.637587+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637589+00:00", "trade", 11.46, 15.0]
["2026-08-27T17:28:40.637597+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:28:40.637599+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:28:40.637604+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637755+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637855+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637896+00:00", "trade", 11.4583, 59.0]
["2026-08-27T17:28:40.637933+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:28:40.637951+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637952+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.637960+00:00", "trade", 11.46, 77.0]
["2026-08-27T17:28:40.637999+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:28:40.638021+00:00", "trade", 11.46, 50.0]
["2026-08-27T17:28:40.638023+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.638025+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:28:40.638025+00:00", "trade", 11.46, 90.0]
["2026-08-27T17:28:40.638025+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.638030+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:28:40.638034+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:28:40.638034+00:00", "trade", 11.46, 32.0]
["2026-08-27T17:28:40.638034+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.638035+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638037+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.638041+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:28:40.638043+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.638043+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.638044+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.638048+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:28:40.638052+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:28:40.638105+00:00", "trade", 11.46, 142.0]
["2026-08-27T17:28:40.638131+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638140+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638148+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638221+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638228+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638235+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638250+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:28:40.638297+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638313+00:00", "trade", 11.46, 66.0]
["2026-08-27T17:28:40.638386+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638393+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638415+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638447+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638470+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638513+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638558+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638617+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638652+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638660+00:00", "trade", 11.46, 42.0]
["2026-08-27T17:28:40.638668+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638682+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638689+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638704+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638722+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.638723+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:28:40.638838+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.639018+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.639037+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.639052+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.639092+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.639202+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.639317+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.639987+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.640520+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.642052+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.642557+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.642733+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:28:40.646106+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.651028+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.651654+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:28:40.654715+00:00", "trade", 11.465, 16.0]
["2026-08-27T17:28:40.655170+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.655184+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.655621+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.655631+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.655669+00:00", "trade", 11.4591, 85.0]
["2026-08-27T17:28:40.655738+00:00", "trade", 11.4591, 89.0]
["2026-08-27T17:28:40.655819+00:00", "trade", 11.4592, 126.0]
["2026-08-27T17:28:40.737340+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.861069+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:28:40.862238+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:28:40.870114+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:40.906314+00:00", "trade", 11.465, 123.0]
["2026-08-27T17:28:42.877212+00:00", "trade", 11.465, 211.0]
["2026-08-27T17:28:42.878429+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:28:45.507895+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:45.510716+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:28:45.510718+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:28:45.510750+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:28:45.510752+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:28:45.510753+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:28:45.510764+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:28:45.510766+00:00", "trade", 11.47, 6.0]
["2026-08-27T17:28:45.511153+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:45.511191+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:45.511449+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:45.511458+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:45.511508+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:45.511603+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:46.469714+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:46.470159+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:48.769095+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:53.244704+00:00", "trade", 11.4595, 2.0]
["2026-08-27T17:28:53.245534+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:53.246171+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:53.246212+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:28:53.246881+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:00.628620+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:00.760670+00:00", "trade", 11.4703, 60.0]
["2026-08-27T17:29:00.904625+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:29:03.950416+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:08.767209+00:00", "trade", 11.4597, 1.0]
["2026-08-27T17:29:08.828521+00:00", "trade", 11.465, 113.0]
["2026-08-27T17:29:08.829069+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:08.907765+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:08.970676+00:00", "trade", 11.4597, 100.0]
["2026-08-27T17:29:10.861404+00:00", "trade", 11.4651, 5.0]
["2026-08-27T17:29:10.866451+00:00", "trade", 11.4651, 3.0]
["2026-08-27T17:29:10.867387+00:00", "trade", 11.4651, 2.0]
["2026-08-27T17:29:10.870415+00:00", "trade", 11.4651, 32.0]
["2026-08-27T17:29:16.238024+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:17.036769+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:23.513679+00:00", "trade", 11.4595, 2.0]
["2026-08-27T17:29:27.646242+00:00", "trade", 11.4602, 8.0]
["2026-08-27T17:29:27.680978+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:29.009701+00:00", "trade", 11.465, 8.0]
["2026-08-27T17:29:29.014923+00:00", "trade", 11.465, 23.0]
["2026-08-27T17:29:33.226884+00:00", "trade", 11.4602, 27.0]
["2026-08-27T17:29:34.609815+00:00", "trade", 11.4703, 50.0]
["2026-08-27T17:29:34.849999+00:00", "trade", 11.4702, 9.0]
["2026-08-27T17:29:36.815170+00:00", "trade", 11.4602, 34.0]
["2026-08-27T17:29:40.872400+00:00", "trade", 11.4617, 3.0]
["2026-08-27T17:29:44.056328+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:44.056392+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:44.056856+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:44.195909+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:44.782158+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:44.988474+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:45.122431+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:45.546756+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:45.555635+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:45.896036+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:46.002762+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:46.104150+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:46.212176+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:46.320965+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:47.026029+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:50.039934+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:54.150668+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:29:55.018734+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:56.348294+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:29:58.279721+00:00", "trade", 11.4596, 2.0]
["2026-08-27T17:29:58.428010+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:30:01.479096+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:02.663285+00:00", "trade", 11.465, 64.0]
["2026-08-27T17:30:02.663906+00:00", "trade", 11.463, 1.0]
["2026-08-27T17:30:03.827398+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:04.225521+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:08.354937+00:00", "trade", 11.4703, 100.0]
["2026-08-27T17:30:09.252501+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:09.374808+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:09.448153+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:30:09.448774+00:00", "trade", 11.4631, 1.0]
["2026-08-27T17:30:09.455648+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:30:09.599812+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:10.111455+00:00", "trade", 11.4631, 1.0]
["2026-08-27T17:30:10.874407+00:00", "trade", 11.465, 3.0]
["2026-08-27T17:30:11.121502+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:12.007858+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:30:12.718537+00:00", "trade", 11.465, 30.0]
["2026-08-27T17:30:12.738522+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:12.840573+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:15.069575+00:00", "trade", 11.4702, 1.0]
["2026-08-27T17:30:15.267914+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:15.988255+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:15.988984+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:16.348237+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:17.439967+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:19.660234+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:30:20.065601+00:00", "trade", 11.465, 352.0]
["2026-08-27T17:30:20.066215+00:00", "trade", 11.4644, 1.0]
["2026-08-27T17:30:20.279796+00:00", "trade", 11.4644, 100.0]
["2026-08-27T17:30:20.339998+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:20.941756+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:20.942442+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:21.123836+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:21.901237+00:00", "trade", 11.47, 23.0]
["2026-08-27T17:30:21.901821+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:30:21.953119+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:21.954234+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:23.501944+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:23.502160+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:26.061116+00:00", "trade", 11.4604, 2.0]
["2026-08-27T17:30:28.084903+00:00", "trade", 11.4703, 500.0]
["2026-08-27T17:30:32.665397+00:00", "trade", 11.4652, 2.0]
["2026-08-27T17:30:32.699305+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:33.012572+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:34.244187+00:00", "trade", 11.4703, 300.0]
["2026-08-27T17:30:34.246621+00:00", "trade", 11.4703, 38.0]
["2026-08-27T17:30:37.741131+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:30:37.741642+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:37.866033+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:40.210497+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:40.210515+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:40.327317+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:30:40.623834+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:40.695446+00:00", "trade", 11.469, 399.0]
["2026-08-27T17:30:40.695829+00:00", "trade", 11.47, 77.0]
["2026-08-27T17:30:40.696205+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:40.876404+00:00", "trade", 11.4671, 33.0]
["2026-08-27T17:30:42.920400+00:00", "trade", 11.4672, 3.0]
["2026-08-27T17:30:43.662877+00:00", "trade", 11.465, 96.0]
["2026-08-27T17:30:44.647611+00:00", "trade", 11.4704, 5.0]
["2026-08-27T17:30:45.229591+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:45.230472+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:47.009880+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:30:47.014814+00:00", "trade", 11.465, 3.0]
["2026-08-27T17:30:47.019168+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:30:50.067401+00:00", "trade", 11.468, 1.0]
["2026-08-27T17:30:50.344216+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:50.954043+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:51.505354+00:00", "trade", 11.4703, 100.0]
["2026-08-27T17:30:54.679059+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:56.140880+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:56.999977+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:30:57.780894+00:00", "trade", 11.465, 400.0]
["2026-08-27T17:30:57.782155+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:30:57.782866+00:00", "trade", 11.465, 40.0]
["2026-08-27T17:31:00.911837+00:00", "trade", 11.466, 2.0]
["2026-08-27T17:31:02.667400+00:00", "trade", 11.4665, 5.0]
["2026-08-27T17:31:04.651647+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:31:04.660482+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:31:10.152670+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:31:10.163193+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:31:10.878400+00:00", "trade", 11.4656, 28.0]
["2026-08-27T17:31:12.389407+00:00", "trade", 11.47, 23.0]
["2026-08-27T17:31:12.389413+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:12.922398+00:00", "trade", 11.4657, 3.0]
["2026-08-27T17:31:16.171158+00:00", "trade", 11.4702, 16.0]
["2026-08-27T17:31:20.069430+00:00", "trade", 11.4658, 2.0]
["2026-08-27T17:31:22.748234+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:24.025694+00:00", "trade", 11.465, 3.0]
["2026-08-27T17:31:24.035626+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:31:26.324610+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:31:27.649400+00:00", "trade", 11.4662, 2.0]
["2026-08-27T17:31:29.019980+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:31:29.051326+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:29.442045+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:29.600153+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:32.667773+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:32.669415+00:00", "trade", 11.4676, 1.0]
["2026-08-27T17:31:32.683019+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:32.683096+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:32.805560+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:31:32.806626+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:31:32.967605+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:39.752431+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:31:39.753211+00:00", "trade", 11.465, 22.0]
["2026-08-27T17:31:40.880401+00:00", "trade", 11.4652, 18.0]
["2026-08-27T17:31:42.628033+00:00", "trade", 11.465, 98.0]
["2026-08-27T17:31:42.924403+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:31:49.345642+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:49.353228+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:49.765390+00:00", "trade", 11.4703, 100.0]
["2026-08-27T17:31:50.071401+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:31:54.115679+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:54.116218+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:54.116641+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:54.326791+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:54.428883+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:56.389143+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:57.552412+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:57.654301+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:31:58.280629+00:00", "trade", 11.4661, 2.0]
["2026-08-27T17:32:00.144294+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:00.383659+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:02.048431+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:02.671399+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:32:02.928171+00:00", "trade", 11.4658, 14.0]
["2026-08-27T17:32:03.209247+00:00", "trade", 11.4658, 100.0]
["2026-08-27T17:32:04.695570+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:32:04.697196+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:32:04.963641+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:07.919323+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:07.919804+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:09.114264+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:09.115178+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:09.358270+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:09.917642+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:10.882400+00:00", "trade", 11.465, 17.0]
["2026-08-27T17:32:12.926401+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:32:17.321709+00:00", "trade", 11.4605, 100.0]
["2026-08-27T17:32:19.914563+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:20.073403+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:32:20.104803+00:00", "trade", 11.465, 57.0]
["2026-08-27T17:32:20.263293+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:20.562291+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:20.589391+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:32:20.668437+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:21.902880+00:00", "trade", 11.4661, 71.0]
["2026-08-27T17:32:24.006370+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:24.111980+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:25.663656+00:00", "trade", 11.465, 64.0]
["2026-08-27T17:32:25.699280+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:32:25.984238+00:00", "trade", 11.465, 435.0]
["2026-08-27T17:32:25.985451+00:00", "trade", 11.4687, 1.0]
["2026-08-27T17:32:25.985692+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:32:29.277205+00:00", "trade", 11.4659, 2.0]
["2026-08-27T17:32:30.939953+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:31.310351+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:32.673403+00:00", "trade", 11.4651, 4.0]
["2026-08-27T17:32:37.478338+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:32:37.478341+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:32:40.884402+00:00", "trade", 11.4651, 34.0]
["2026-08-27T17:32:41.173703+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:41.405858+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:41.631223+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:41.894366+00:00", "trade", 11.4608, 200.0]
["2026-08-27T17:32:42.928401+00:00", "trade", 11.4651, 3.0]
["2026-08-27T17:32:44.379903+00:00", "trade", 11.4653, 3.0]
["2026-08-27T17:32:45.123011+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:45.522262+00:00", "trade", 11.465, 16.0]
["2026-08-27T17:32:45.530135+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:32:45.534407+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:32:48.262744+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:50.075400+00:00", "trade", 11.4651, 2.0]
["2026-08-27T17:32:54.566619+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:54.810407+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:54.810914+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:56.088168+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:56.203779+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:56.926593+00:00", "trade", 11.4701, 100.0]
["2026-08-27T17:32:57.507256+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507321+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507489+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:32:57.507580+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:32:57.507653+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:32:57.507656+00:00", "trade", 11.47, 152.0]
["2026-08-27T17:32:57.507656+00:00", "trade", 11.47, 600.0]
["2026-08-27T17:32:57.507658+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:32:57.507660+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:32:57.507663+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:32:57.507666+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507666+00:00", "trade", 11.47, 86.0]
["2026-08-27T17:32:57.507668+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:32:57.507669+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:32:57.507677+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:32:57.507677+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507677+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:32:57.507677+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507684+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:32:57.507687+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:32:57.507687+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507687+00:00", "trade", 11.47, 700.0]
["2026-08-27T17:32:57.507687+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:32:57.507696+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507696+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507696+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507696+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507704+00:00", "trade", 11.47, 1507.0]
["2026-08-27T17:32:57.507705+00:00", "trade", 11.47, 518.0]
["2026-08-27T17:32:57.507708+00:00", "trade", 11.47, 175.0]
["2026-08-27T17:32:57.507710+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507740+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507744+00:00", "trade", 11.47, 1700.0]
["2026-08-27T17:32:57.507748+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507750+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507752+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507753+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507757+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507761+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507766+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507772+00:00", "trade", 11.47, 23.0]
["2026-08-27T17:32:57.507883+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.507883+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:32:57.507891+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507907+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507907+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507936+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507960+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507963+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507969+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507976+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507977+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507982+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507988+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.507994+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508001+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508014+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508021+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508028+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508034+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508041+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508043+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.508048+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:32:57.508057+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.508058+00:00", "trade", 11.47, 42.0]
["2026-08-27T17:32:57.508102+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.508104+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:32:57.508104+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:32:57.508104+00:00", "trade", 11.47, 46.0]
["2026-08-27T17:32:57.508110+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.508113+00:00", "trade", 11.47, 23.0]
["2026-08-27T17:32:57.508113+00:00", "trade", 11.47, 15.0]
["2026-08-27T17:32:57.508113+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:32:57.508117+00:00", "trade", 11.47, 5.0]
["2026-08-27T17:32:57.508118+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508119+00:00", "trade", 11.47, 23.0]
["2026-08-27T17:32:57.508121+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:32:57.508122+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.508123+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:32:57.508126+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:32:57.508133+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.508143+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508151+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508152+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:32:57.508159+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508166+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508215+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508256+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508290+00:00", "trade", 11.4699, 45.0]
["2026-08-27T17:32:57.508291+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508317+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508353+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508364+00:00", "trade", 11.47, 41.0]
["2026-08-27T17:32:57.508417+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:32:57.508427+00:00", "trade", 11.47, 40.0]
["2026-08-27T17:32:57.508490+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:32:57.508497+00:00", "trade", 11.47, 60.0]
["2026-08-27T17:32:57.508554+00:00", "trade", 11.47, 86.0]
["2026-08-27T17:32:57.508560+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508619+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508628+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508703+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508718+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508732+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.508737+00:00", "trade", 11.4698, 40.0]
["2026-08-27T17:32:57.508797+00:00", "trade", 11.47, 45.0]
["2026-08-27T17:32:57.508912+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.509023+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.509105+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.509217+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.509218+00:00", "trade", 11.47, 12.0]
["2026-08-27T17:32:57.510637+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.510651+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.510658+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.511278+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.511292+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.512435+00:00", "trade", 11.47, 11.0]
["2026-08-27T17:32:57.513458+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.523145+00:00", "trade", 11.47, 1500.0]
["2026-08-27T17:32:57.523758+00:00", "trade", 11.4696, 84.0]
["2026-08-27T17:32:57.678559+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:57.679018+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:32:59.759635+00:00", "trade", 11.4647, 100.0]
["2026-08-27T17:33:00.921364+00:00", "trade", 11.4692, 2.0]
["2026-08-27T17:33:02.727245+00:00", "trade", 11.4692, 561.0]
["2026-08-27T17:33:03.881760+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:03.882654+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:03.883103+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:04.349134+00:00", "trade", 11.4694, 100.0]
["2026-08-27T17:33:07.520560+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:07.521017+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:07.521169+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:12.013323+00:00", "trade", 11.475, 7.0]
["2026-08-27T17:33:12.018571+00:00", "trade", 11.475, 1.0]
["2026-08-27T17:33:12.024314+00:00", "trade", 11.475, 3.0]
["2026-08-27T17:33:14.740985+00:00", "trade", 11.4695, 11.0]
["2026-08-27T17:33:15.691898+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:16.237638+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:18.026821+00:00", "trade", 11.4701, 134.0]
["2026-08-27T17:33:19.470263+00:00", "trade", 11.475, 1.0]
["2026-08-27T17:33:20.139614+00:00", "trade", 11.47, 99.0]
["2026-08-27T17:33:20.184812+00:00", "trade", 11.4714, 99.0]
["2026-08-27T17:33:20.187774+00:00", "trade", 11.47, 288.0]
["2026-08-27T17:33:20.187785+00:00", "trade", 11.47, 12.0]
["2026-08-27T17:33:20.187788+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:20.188238+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:20.188249+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:20.188262+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:20.193909+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:33:21.039836+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:21.049349+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:22.825020+00:00", "trade", 11.4701, 100.0]
["2026-08-27T17:33:24.030842+00:00", "trade", 11.4692, 72.0]
["2026-08-27T17:33:27.653344+00:00", "trade", 11.4693, 2.0]
["2026-08-27T17:33:29.847558+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:29.866810+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:29.867551+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:39.552545+00:00", "trade", 11.475, 250.0]
["2026-08-27T17:33:39.753777+00:00", "trade", 11.4695, 81.0]
["2026-08-27T17:33:40.836277+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:45.217605+00:00", "trade", 11.475, 5.0]
["2026-08-27T17:33:46.521137+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:33:47.162770+00:00", "trade", 11.4655, 13.0]
["2026-08-27T17:33:48.225331+00:00", "trade", 11.4689, 5.0]
["2026-08-27T17:33:48.835804+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:48.838491+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:50.711977+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:50.743174+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:33:52.941877+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:33:54.014985+00:00", "trade", 11.4777, 4.0]
["2026-08-27T17:33:54.015008+00:00", "trade", 11.4777, 1.0]
["2026-08-27T17:33:57.084766+00:00", "trade", 11.4701, 92.0]
["2026-08-27T17:33:58.284380+00:00", "trade", 11.4695, 3.0]
["2026-08-27T17:34:00.268188+00:00", "trade", 11.4714, 18.0]
["2026-08-27T17:34:05.079723+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:05.079771+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:05.083158+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:06.104199+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:06.104252+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:06.106496+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:06.835901+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:16.876195+00:00", "trade", 11.4691, 100.0]
["2026-08-27T17:34:17.479269+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:21.164140+00:00", "trade", 11.4701, 101.0]
["2026-08-27T17:34:21.905848+00:00", "trade", 11.4697, 90.0]
["2026-08-27T17:34:26.434934+00:00", "trade", 11.4699, 1.0]
["2026-08-27T17:34:27.274972+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:34:27.274974+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:34:27.274975+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:34:27.274976+00:00", "trade", 11.47, 172.0]
["2026-08-27T17:34:27.274980+00:00", "trade", 11.47, 21.0]
["2026-08-27T17:34:27.274980+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:34:27.274983+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:34:27.275063+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:27.275069+00:00", "trade", 11.47, 43.0]
["2026-08-27T17:34:27.275073+00:00", "trade", 11.47, 517.0]
["2026-08-27T17:34:27.275083+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:34:27.275090+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:27.275095+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:34:27.275095+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:34:27.275097+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:27.275105+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:27.275112+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:27.275372+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:34:27.275372+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:34:27.275386+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:34:27.275389+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:27.275390+00:00", "trade", 11.47, 5200.0]
["2026-08-27T17:34:27.275390+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:34:27.275390+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:34:27.275392+00:00", "trade", 11.47, 1300.0]
["2026-08-27T17:34:27.275397+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:34:27.275414+00:00", "quote", 11.46, 11.48]
["2026-08-27T17:34:27.275421+00:00", "quote", 11.46, 11.48]
["2026-08-27T17:34:27.275429+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275436+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275444+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275451+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275452+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275458+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275465+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275487+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275494+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275500+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275507+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275515+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275522+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275529+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275537+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275581+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275603+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275681+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275705+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275741+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.275777+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.276020+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.276238+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.276247+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.276262+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.276678+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.276692+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.276918+00:00", "trade", 11.465, 23.0]
["2026-08-27T17:34:27.276949+00:00", "trade", 11.465, 20.0]
["2026-08-27T17:34:27.277602+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.277612+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.278365+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.278377+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.280015+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.281071+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.289627+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.290260+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.290464+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.296975+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.296982+00:00", "trade", 11.465, 3.0]
["2026-08-27T17:34:27.297355+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.297599+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.297941+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.300996+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.335750+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.367120+00:00", "trade", 11.465, 95.0]
["2026-08-27T17:34:27.367669+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.368536+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.621230+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.869590+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.869628+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.869661+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:34:27.869684+00:00", "trade", 11.465, 95.0]
["2026-08-27T17:34:27.871459+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:34:27.871486+00:00", "trade", 11.465, 95.0]
["2026-08-27T17:34:27.872890+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.873230+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.873233+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.873591+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:34:27.873762+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:27.873874+00:00", "trade", 11.465, 41.0]
["2026-08-27T17:34:27.874224+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:28.239223+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:29.287743+00:00", "trade", 11.4697, 2.0]
["2026-08-27T17:34:30.019848+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:30.019855+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:30.021497+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:30.541736+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:30.810241+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:30.870492+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:34:30.871262+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:32.251052+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:32.252073+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:32.279932+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:35.383989+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:35.384452+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:37.480029+00:00", "trade", 11.4697, 80.0]
["2026-08-27T17:34:37.480069+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:34:37.480743+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:37.480782+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:37.480829+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:37.480838+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:37.481382+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:37.482133+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:37.680375+00:00", "trade", 11.4692, 60.0]
["2026-08-27T17:34:44.625336+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:44.625975+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:47.297175+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:47.746191+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:47.965433+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:48.736156+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:50.633736+00:00", "trade", 11.4697, 2.0]
["2026-08-27T17:34:52.050231+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:34:57.875402+00:00", "trade", 11.4691, 22.0]
["2026-08-27T17:35:00.922282+00:00", "trade", 11.4696, 2.0]
["2026-08-27T17:35:00.923298+00:00", "trade", 11.465, 42.0]
["2026-08-27T17:35:02.454286+00:00", "trade", 11.4614, 6.0]
["2026-08-27T17:35:02.454647+00:00", "trade", 11.4614, 1.0]
["2026-08-27T17:35:02.727964+00:00", "trade", 11.4695, 133.0]
["2026-08-27T17:35:13.527656+00:00", "trade", 11.465, 27.0]
["2026-08-27T17:35:13.528514+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:35:13.535900+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:35:15.843244+00:00", "trade", 11.465, 15.0]
["2026-08-27T17:35:15.845316+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:35:15.845898+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:35:15.845909+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:35:15.845910+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:15.846139+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:15.846360+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:15.851412+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:35:15.876492+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:35:16.162150+00:00", "trade", 11.4692, 1.0]
["2026-08-27T17:35:19.702650+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:20.095378+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:20.121910+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:20.738744+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:20.918613+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:20.918701+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:20.920511+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:21.045125+00:00", "trade", 11.4695, 100.0]
["2026-08-27T17:35:23.942399+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:23.944002+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:23.947469+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:24.905815+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:26.162856+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:26.162915+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:26.481402+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:27.655150+00:00", "trade", 11.4695, 2.0]
["2026-08-27T17:35:27.716253+00:00", "trade", 11.4695, 88.0]
["2026-08-27T17:35:27.716876+00:00", "trade", 11.4695, 41.0]
["2026-08-27T17:35:30.920864+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:31.987834+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:35:31.988972+00:00", "trade", 11.47, 60.0]
["2026-08-27T17:35:32.938399+00:00", "trade", 11.4698, 5.0]
["2026-08-27T17:35:32.948398+00:00", "trade", 11.4698, 4.0]
["2026-08-27T17:35:32.948460+00:00", "trade", 11.4698, 3.0]
["2026-08-27T17:35:41.899274+00:00", "trade", 11.4693, 10.0]
["2026-08-27T17:35:44.284612+00:00", "trade", 11.465, 21.0]
["2026-08-27T17:35:51.783619+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:52.878145+00:00", "trade", 11.4694, 82.0]
["2026-08-27T17:35:54.294566+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:35:56.943240+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:57.723374+00:00", "trade", 11.4694, 9.0]
["2026-08-27T17:35:57.931401+00:00", "trade", 11.4694, 2.0]
["2026-08-27T17:35:58.286982+00:00", "trade", 11.4694, 2.0]
["2026-08-27T17:35:59.858062+00:00", "trade", 11.465, 83.0]
["2026-08-27T17:35:59.858511+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:59.859411+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:35:59.859856+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:01.006906+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:01.007390+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:01.007757+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:02.940399+00:00", "trade", 11.4671, 1.0]
["2026-08-27T17:36:02.950400+00:00", "trade", 11.4671, 1.0]
["2026-08-27T17:36:03.299959+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:03.300414+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:03.300857+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:05.943446+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:05.943887+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:05.943909+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:05.944373+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:07.567775+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:17.164966+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:17.165413+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:17.165862+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:17.318876+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:18.978437+00:00", "trade", 11.465, 16.0]
["2026-08-27T17:36:18.984089+00:00", "trade", 11.465, 6.0]
["2026-08-27T17:36:19.197389+00:00", "trade", 11.465, 400.0]
["2026-08-27T17:36:19.198004+00:00", "trade", 11.4657, 1.0]
["2026-08-27T17:36:19.988881+00:00", "trade", 11.4693, 19.0]
["2026-08-27T17:36:20.028599+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:36:20.029519+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:36:20.084632+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:36:20.085656+00:00", "trade", 11.465, 30.0]
["2026-08-27T17:36:20.086240+00:00", "trade", 11.4651, 40.0]
["2026-08-27T17:36:20.086514+00:00", "trade", 11.465, 42.0]
["2026-08-27T17:36:21.233120+00:00", "trade", 11.4698, 100.0]
["2026-08-27T17:36:21.428622+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:21.429118+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:21.908971+00:00", "trade", 11.469, 94.0]
["2026-08-27T17:36:24.728690+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:24.729304+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:24.951535+00:00", "trade", 11.4613, 1.0]
["2026-08-27T17:36:25.158692+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:25.159156+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:26.924573+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:26.925303+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:27.324730+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:27.420427+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:27.933761+00:00", "trade", 11.4654, 9.0]
["2026-08-27T17:36:29.291415+00:00", "trade", 11.4679, 3.0]
["2026-08-27T17:36:29.558696+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:29.559156+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:30.898878+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:31.018537+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:31.044308+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:31.541616+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:31.543906+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:31.544359+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:32.942400+00:00", "trade", 11.4654, 5.0]
["2026-08-27T17:36:32.952397+00:00", "trade", 11.4654, 4.0]
["2026-08-27T17:36:33.058114+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:33.058769+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:35.039229+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:35.852406+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:35.852862+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:39.755583+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:36:39.761207+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:36:45.873571+00:00", "trade", 11.4675, 78.0]
["2026-08-27T17:36:49.199425+00:00", "trade", 11.4657, 2.0]
["2026-08-27T17:36:50.087366+00:00", "trade", 11.4676, 8.0]
["2026-08-27T17:36:50.635651+00:00", "trade", 11.4675, 4.0]
["2026-08-27T17:36:54.229611+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:54.230071+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:54.230400+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:57.936155+00:00", "trade", 11.4674, 1.0]
["2026-08-27T17:36:57.936931+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:36:57.937388+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:00.544674+00:00", "trade", 11.4656, 100.0]
["2026-08-27T17:37:01.208004+00:00", "trade", 11.4657, 90.0]
["2026-08-27T17:37:02.944403+00:00", "trade", 11.4665, 1.0]
["2026-08-27T17:37:02.954396+00:00", "trade", 11.4665, 1.0]
["2026-08-27T17:37:17.183959+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:17.184011+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:17.580614+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:19.428132+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:20.089367+00:00", "trade", 11.4658, 3.0]
["2026-08-27T17:37:22.332711+00:00", "trade", 11.4663, 2.0]
["2026-08-27T17:37:25.578349+00:00", "trade", 11.465, 96.0]
["2026-08-27T17:37:27.657459+00:00", "trade", 11.4662, 90.0]
["2026-08-27T17:37:27.658081+00:00", "trade", 11.4657, 1.0]
["2026-08-27T17:37:27.938395+00:00", "trade", 11.4656, 2.0]
["2026-08-27T17:37:30.507095+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:37:30.507840+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:30.509138+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:30.801297+00:00", "trade", 11.4658, 2.0]
["2026-08-27T17:37:32.946401+00:00", "trade", 11.4637, 1.0]
["2026-08-27T17:37:32.956395+00:00", "trade", 11.4637, 1.0]
["2026-08-27T17:37:36.784538+00:00", "trade", 11.4658, 100.0]
["2026-08-27T17:37:37.493870+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:37:37.493901+00:00", "trade", 11.46, 700.0]
["2026-08-27T17:37:37.493902+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:37:37.493903+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:37:37.493905+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:37:37.493909+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:37:37.493909+00:00", "trade", 11.46, 913.0]
["2026-08-27T17:37:37.493911+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:37:37.493963+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.493969+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.493976+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.493982+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.493989+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.494003+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.494217+00:00", "trade", 11.46, 27.0]
["2026-08-27T17:37:37.494231+00:00", "trade", 11.46, 22.0]
["2026-08-27T17:37:37.494280+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.494289+00:00", "trade", 11.46, 22.0]
["2026-08-27T17:37:37.494293+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.494294+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:37:37.494295+00:00", "trade", 11.46, 50.0]
["2026-08-27T17:37:37.494302+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:37:37.494394+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.494481+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.494494+00:00", "trade", 11.4608, 47.0]
["2026-08-27T17:37:37.494563+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:37:37.494593+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.494760+00:00", "trade", 11.46, 96.0]
["2026-08-27T17:37:37.497269+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.497977+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.498656+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.906537+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:37:37.907228+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.907241+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.907316+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:37.907693+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:39.261000+00:00", "trade", 11.46, 700.0]
["2026-08-27T17:37:39.261688+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:39.261737+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:39.261748+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:39.261763+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:39.553200+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:42.970049+00:00", "trade", 11.469, 500.0]
["2026-08-27T17:37:42.970634+00:00", "trade", 11.4628, 55.0]
["2026-08-27T17:37:46.478954+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:47.520370+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:47.520418+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:47.520970+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:37:51.513062+00:00", "trade", 11.4625, 2.0]
["2026-08-27T17:37:52.894215+00:00", "trade", 11.4625, 128.0]
["2026-08-27T17:37:55.065759+00:00", "trade", 11.4614, 100.0]
["2026-08-27T17:37:57.659400+00:00", "trade", 11.4611, 8.0]
["2026-08-27T17:37:57.940397+00:00", "trade", 11.4611, 28.0]
["2026-08-27T17:38:00.696442+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:00.696493+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:02.948410+00:00", "trade", 11.4611, 16.0]
["2026-08-27T17:38:02.958399+00:00", "trade", 11.4611, 12.0]
["2026-08-27T17:38:05.485694+00:00", "trade", 11.4675, 100.0]
["2026-08-27T17:38:05.615704+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:05.616169+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:05.616634+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:05.642140+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:05.645966+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:05.660048+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:05.811788+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:06.109486+00:00", "trade", 11.4672, 107.0]
["2026-08-27T17:38:07.219109+00:00", "trade", 11.46, 50.0]
["2026-08-27T17:38:07.219554+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:07.219656+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:07.220002+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.492142+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:38:09.492843+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.492855+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.492862+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.492865+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.493290+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.493330+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.493465+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.493740+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.494173+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:09.505151+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:11.420360+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:11.420384+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:11.421271+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:11.959853+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:11.959905+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:11.960241+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:11.960698+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:12.972368+00:00", "trade", 11.46, 15.0]
["2026-08-27T17:38:13.165305+00:00", "trade", 11.4612, 2.0]
["2026-08-27T17:38:14.502756+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:38:14.502762+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:14.503212+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:14.503220+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:14.503362+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:18.840848+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:20.980251+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:20.980747+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:21.560942+00:00", "trade", 11.4672, 100.0]
["2026-08-27T17:38:21.913206+00:00", "trade", 11.4615, 92.0]
["2026-08-27T17:38:22.034408+00:00", "trade", 11.4614, 2.0]
["2026-08-27T17:38:22.552676+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:22.554317+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:23.403886+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:38:23.403887+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:38:23.403889+00:00", "trade", 11.465, 714.0]
["2026-08-27T17:38:23.403891+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:38:23.403894+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:38:23.403894+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:38:23.403896+00:00", "trade", 11.47, 28.0]
["2026-08-27T17:38:23.403897+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403903+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:38:23.403903+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403903+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403905+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403910+00:00", "trade", 11.47, 5.0]
["2026-08-27T17:38:23.403912+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:38:23.403914+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403914+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:38:23.403916+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403919+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403921+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403921+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403923+00:00", "trade", 11.465, 500.0]
["2026-08-27T17:38:23.403924+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:38:23.403925+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:38:23.403929+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403929+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403931+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403933+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:38:23.403936+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:38:23.403936+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:38:23.403943+00:00", "trade", 11.465, 609.0]
["2026-08-27T17:38:23.403947+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403953+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403954+00:00", "trade", 11.47, 14.0]
["2026-08-27T17:38:23.403955+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403958+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.403959+00:00", "trade", 11.47, 1200.0]
["2026-08-27T17:38:23.403970+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:38:23.403980+00:00", "trade", 11.47, 450.0]
["2026-08-27T17:38:23.403997+00:00", "trade", 11.47, 50.0]
["2026-08-27T17:38:23.403999+00:00", "trade", 11.47, 14.0]
["2026-08-27T17:38:23.404000+00:00", "trade", 11.47, 48.0]
["2026-08-27T17:38:23.404006+00:00", "trade", 11.465, 609.0]
["2026-08-27T17:38:23.404010+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:38:23.404016+00:00", "trade", 11.47, 13.0]
["2026-08-27T17:38:23.404021+00:00", "trade", 11.47, 43.0]
["2026-08-27T17:38:23.404025+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404031+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:38:23.404033+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:38:23.404035+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404039+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404042+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404045+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404046+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404051+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404056+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404065+00:00", "trade", 11.47, 91.0]
["2026-08-27T17:38:23.404081+00:00", "trade", 11.47, 64.0]
["2026-08-27T17:38:23.404083+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:23.404104+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:23.404110+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:23.404117+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:23.404123+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404127+00:00", "trade", 11.47, 109.0]
["2026-08-27T17:38:23.404131+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:23.404138+00:00", "trade", 11.47, 74.0]
["2026-08-27T17:38:23.404141+00:00", "trade", 11.465, 714.0]
["2026-08-27T17:38:23.404145+00:00", "trade", 11.47, 14.0]
["2026-08-27T17:38:23.404154+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:38:23.404155+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404159+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:38:23.404159+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:38:23.404165+00:00", "trade", 11.47, 400.0]
["2026-08-27T17:38:23.404171+00:00", "trade", 11.47, 186.0]
["2026-08-27T17:38:23.404174+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:38:23.404179+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404180+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404188+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:38:23.404191+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404196+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404207+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:38:23.404218+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404226+00:00", "trade", 11.47, 1000.0]
["2026-08-27T17:38:23.404229+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404231+00:00", "trade", 11.47, 1500.0]
["2026-08-27T17:38:23.404237+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:38:23.404239+00:00", "trade", 11.465, 714.0]
["2026-08-27T17:38:23.404239+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:38:23.404239+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:38:23.404245+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:38:23.404248+00:00", "trade", 11.47, 800.0]
["2026-08-27T17:38:23.404248+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404248+00:00", "trade", 11.47, 575.0]
["2026-08-27T17:38:23.404248+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:38:23.404252+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404254+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:38:23.404256+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404257+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:38:23.404258+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:38:23.404258+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404260+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404261+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404262+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:38:23.404263+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:38:23.404265+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404265+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404265+00:00", "trade", 11.47, 86.0]
["2026-08-27T17:38:23.404268+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404268+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:38:23.404270+00:00", "trade", 11.47, 1200.0]
["2026-08-27T17:38:23.404278+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404289+00:00", "trade", 11.47, 16.0]
["2026-08-27T17:38:23.404295+00:00", "trade", 11.47, 3.0]
["2026-08-27T17:38:23.404299+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:38:23.404308+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404315+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404315+00:00", "trade", 11.47, 86.0]
["2026-08-27T17:38:23.404316+00:00", "trade", 11.47, 93.0]
["2026-08-27T17:38:23.404324+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404325+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404327+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404337+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404344+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404347+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:38:23.404357+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404364+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404375+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404377+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404391+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:38:23.404393+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404398+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404403+00:00", "trade", 11.47, 93.0]
["2026-08-27T17:38:23.404405+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404424+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404436+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.404456+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404473+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404493+00:00", "trade", 11.4647, 42.0]
["2026-08-27T17:38:23.404528+00:00", "trade", 11.48, 7.0]
["2026-08-27T17:38:23.404562+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404572+00:00", "trade", 11.4697, 49.0]
["2026-08-27T17:38:23.404638+00:00", "trade", 11.4681, 44.0]
["2026-08-27T17:38:23.404654+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404702+00:00", "trade", 11.4675, 41.0]
["2026-08-27T17:38:23.404729+00:00", "trade", 11.47, 186.0]
["2026-08-27T17:38:23.404729+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404736+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404748+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404784+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404794+00:00", "trade", 11.475, 74.0]
["2026-08-27T17:38:23.404796+00:00", "trade", 11.467, 40.0]
["2026-08-27T17:38:23.404803+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404828+00:00", "trade", 11.47, 51.0]
["2026-08-27T17:38:23.404858+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:38:23.404891+00:00", "trade", 11.4678, 47.0]
["2026-08-27T17:38:23.404895+00:00", "trade", 11.47, 10.0]
["2026-08-27T17:38:23.404930+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404940+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404954+00:00", "trade", 11.47, 41.0]
["2026-08-27T17:38:23.404989+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.404999+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405024+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405049+00:00", "trade", 11.468, 40.0]
["2026-08-27T17:38:23.405076+00:00", "trade", 11.4669, 40.0]
["2026-08-27T17:38:23.405103+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405163+00:00", "trade", 11.4686, 41.0]
["2026-08-27T17:38:23.405191+00:00", "trade", 11.4688, 44.0]
["2026-08-27T17:38:23.405210+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405263+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405311+00:00", "trade", 11.4682, 42.0]
["2026-08-27T17:38:23.405319+00:00", "trade", 11.47, 59.0]
["2026-08-27T17:38:23.405319+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405370+00:00", "trade", 11.47, 51.0]
["2026-08-27T17:38:23.405420+00:00", "trade", 11.4662, 41.0]
["2026-08-27T17:38:23.405498+00:00", "trade", 11.4692, 41.0]
["2026-08-27T17:38:23.405523+00:00", "trade", 11.47, 50.0]
["2026-08-27T17:38:23.405570+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405575+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.405578+00:00", "trade", 11.4696, 44.0]
["2026-08-27T17:38:23.405654+00:00", "trade", 11.4685, 40.0]
["2026-08-27T17:38:23.405704+00:00", "trade", 11.47, 11.0]
["2026-08-27T17:38:23.405711+00:00", "trade", 11.4691, 44.0]
["2026-08-27T17:38:23.405737+00:00", "trade", 11.47, 51.0]
["2026-08-27T17:38:23.405786+00:00", "trade", 11.47, 41.0]
["2026-08-27T17:38:23.405863+00:00", "trade", 11.4698, 40.0]
["2026-08-27T17:38:23.405890+00:00", "trade", 11.4696, 40.0]
["2026-08-27T17:38:23.405932+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.406068+00:00", "trade", 11.475, 92.0]
["2026-08-27T17:38:23.406096+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.406171+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.406439+00:00", "trade", 11.475, 42.0]
["2026-08-27T17:38:23.406859+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.406939+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.407129+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:23.407315+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.407418+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.408083+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.408661+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:38:23.408821+00:00", "trade", 11.48, 225.0]
["2026-08-27T17:38:23.411828+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:38:23.413755+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:23.413759+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:23.414129+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.416163+00:00", "trade", 11.475, 1.0]
["2026-08-27T17:38:23.417858+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:23.418633+00:00", "trade", 11.475, 2.0]
["2026-08-27T17:38:23.426960+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.438456+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.515778+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.516300+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.615601+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.615627+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.616349+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:23.616390+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:24.276842+00:00", "trade", 11.475, 400.0]
["2026-08-27T17:38:24.276853+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.276854+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.276932+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.277299+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:24.277462+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.277629+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.278136+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.278533+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.278791+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:38:24.278961+00:00", "trade", 11.475, 14.0]
["2026-08-27T17:38:24.278962+00:00", "trade", 11.47, 86.0]
["2026-08-27T17:38:24.378255+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:24.393289+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:38:24.393527+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:38:24.404428+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:29.866862+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:29.866913+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:29.867713+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:34.079767+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:34.080674+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:38.010572+00:00", "trade", 11.4688, 100.0]
["2026-08-27T17:38:38.150295+00:00", "trade", 11.4683, 2.0]
["2026-08-27T17:38:43.416243+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:45.505824+00:00", "trade", 11.4686, 100.0]
["2026-08-27T17:38:48.318193+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:48.318214+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:50.636753+00:00", "trade", 11.4683, 70.0]
["2026-08-27T17:38:53.169409+00:00", "trade", 11.4685, 5.0]
["2026-08-27T17:38:54.213528+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:54.213982+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:38:54.213996+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:03.219765+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:05.991332+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:08.226729+00:00", "trade", 11.479, 500.0]
["2026-08-27T17:39:08.782852+00:00", "trade", 11.4684, 1.0]
["2026-08-27T17:39:10.931545+00:00", "trade", 11.479, 500.0]
["2026-08-27T17:39:10.943149+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:12.009725+00:00", "trade", 11.475, 37.0]
["2026-08-27T17:39:12.012596+00:00", "trade", 11.475, 300.0]
["2026-08-27T17:39:12.015615+00:00", "trade", 11.475, 16.0]
["2026-08-27T17:39:12.016370+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:12.016826+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:13.143454+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:14.158836+00:00", "trade", 11.4687, 80.0]
["2026-08-27T17:39:14.238950+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:14.239743+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:18.692451+00:00", "trade", 11.47, 19.0]
["2026-08-27T17:39:18.817249+00:00", "trade", 11.475, 1.0]
["2026-08-27T17:39:20.035664+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:39:20.036067+00:00", "trade", 11.475, 100.0]
["2026-08-27T17:39:20.040104+00:00", "trade", 11.475, 390.0]
["2026-08-27T17:39:20.942865+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:22.121426+00:00", "trade", 11.4701, 35.0]
["2026-08-27T17:39:22.338468+00:00", "trade", 11.4688, 1.0]
["2026-08-27T17:39:22.338519+00:00", "trade", 11.4688, 2.0]
["2026-08-27T17:39:23.390294+00:00", "trade", 11.47, 14.0]
["2026-08-27T17:39:23.390787+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:36.023220+00:00", "trade", 11.4768, 11.0]
["2026-08-27T17:39:36.889987+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:36.890050+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:36.890547+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:37.495783+00:00", "trade", 11.4696, 70.0]
["2026-08-27T17:39:38.126946+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:38.914870+00:00", "trade", 11.4697, 2.0]
["2026-08-27T17:39:42.274688+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:43.160636+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:43.161094+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:44.745764+00:00", "trade", 11.4768, 2.0]
["2026-08-27T17:39:45.787099+00:00", "trade", 11.4689, 20.0]
["2026-08-27T17:39:49.225835+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.671622+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671678+00:00", "trade", 11.47, 107.0]
["2026-08-27T17:39:51.671682+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671687+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:39:51.671687+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:39:51.671688+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671694+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671700+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671702+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:39:51.671723+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671749+00:00", "trade", 11.47, 5.0]
["2026-08-27T17:39:51.671771+00:00", "trade", 11.47, 72.0]
["2026-08-27T17:39:51.671797+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671807+00:00", "trade", 11.47, 800.0]
["2026-08-27T17:39:51.671815+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:39:51.671822+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671865+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.671868+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671913+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671922+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671940+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.671949+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.672018+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.672025+00:00", "trade", 11.47, 51.0]
["2026-08-27T17:39:51.672027+00:00", "trade", 11.47, 800.0]
["2026-08-27T17:39:51.672030+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672037+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672050+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:39:51.672061+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.672063+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672074+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672082+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672096+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672098+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.672115+00:00", "trade", 11.47, 63.0]
["2026-08-27T17:39:51.672133+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.672153+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.672268+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672292+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672448+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672465+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.672530+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.673412+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.674001+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:51.674316+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:39:51.674324+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:39:51.674422+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.675267+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.675316+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.675655+00:00", "trade", 11.47, 3.0]
["2026-08-27T17:39:51.676213+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.679632+00:00", "trade", 11.47, 39.0]
["2026-08-27T17:39:51.681768+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:51.695106+00:00", "trade", 11.47, 162.0]
["2026-08-27T17:39:51.695632+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:52.045922+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:55.469656+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:55.472584+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:55.473507+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:55.709112+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:55.709601+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.605457+00:00", "trade", 11.47, 75.0]
["2026-08-27T17:39:57.605460+00:00", "trade", 11.47, 46.0]
["2026-08-27T17:39:57.605460+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605461+00:00", "trade", 11.47, 5.0]
["2026-08-27T17:39:57.605464+00:00", "trade", 11.47, 1100.0]
["2026-08-27T17:39:57.605467+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:39:57.605483+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605535+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605537+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:39:57.605538+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605541+00:00", "trade", 11.47, 614.0]
["2026-08-27T17:39:57.605542+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605544+00:00", "trade", 11.47, 41.0]
["2026-08-27T17:39:57.605548+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605548+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605549+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605551+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:39:57.605559+00:00", "trade", 11.47, 39.0]
["2026-08-27T17:39:57.605575+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.605585+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605604+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.605629+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605636+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605644+00:00", "trade", 11.47, 6.0]
["2026-08-27T17:39:57.605653+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605662+00:00", "trade", 11.47, 350.0]
["2026-08-27T17:39:57.605668+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.605691+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605691+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.605734+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:39:57.605760+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605777+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.605780+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605787+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605796+00:00", "trade", 11.47, 90.0]
["2026-08-27T17:39:57.605854+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605855+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.605861+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.605923+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:39:57.606035+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.606074+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.606093+00:00", "trade", 11.47, 2400.0]
["2026-08-27T17:39:57.606094+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.606118+00:00", "trade", 11.47, 52.0]
["2026-08-27T17:39:57.606132+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.606149+00:00", "quote", 11.47, 11.48]
["2026-08-27T17:39:57.606168+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606175+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606183+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606191+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606198+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606204+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606210+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606224+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606225+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606228+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606233+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606240+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606319+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606333+00:00", "trade", 11.47, 41.0]
["2026-08-27T17:39:57.606335+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.606336+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606461+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606504+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:39:57.606504+00:00", "trade", 11.47, 6.0]
["2026-08-27T17:39:57.606504+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:39:57.606511+00:00", "trade", 11.47, 30.0]
["2026-08-27T17:39:57.606513+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.606515+00:00", "trade", 11.47, 52.0]
["2026-08-27T17:39:57.606522+00:00", "trade", 11.47, 39.0]
["2026-08-27T17:39:57.606522+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.606555+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.606803+00:00", "quote", 11.47, 11.47]
["2026-08-27T17:39:57.606866+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.606898+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.606909+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.606986+00:00", "trade", 11.47, 90.0]
["2026-08-27T17:39:57.607020+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.607173+00:00", "trade", 11.47, 500.0]
["2026-08-27T17:39:57.607225+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.607243+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.607290+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.607467+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.607953+00:00", "trade", 11.47, 39.0]
["2026-08-27T17:39:57.608032+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.608354+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.608505+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.608587+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.608810+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.609007+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.609046+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.609198+00:00", "trade", 11.46, 9.0]
["2026-08-27T17:39:57.609354+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.609367+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.610407+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.613940+00:00", "trade", 11.47, 61.0]
["2026-08-27T17:39:57.622424+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.622878+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.623354+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.633361+00:00", "trade", 11.47, 3.0]
["2026-08-27T17:39:57.633712+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.635605+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.666221+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.715126+00:00", "trade", 11.465, 8.0]
["2026-08-27T17:39:57.715150+00:00", "trade", 11.465, 8.0]
["2026-08-27T17:39:57.715194+00:00", "trade", 11.465, 84.0]
["2026-08-27T17:39:57.716078+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.723929+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.740950+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.766422+00:00", "trade", 11.465, 8.0]
["2026-08-27T17:39:57.858245+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:39:57.858245+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.858703+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.858711+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.858732+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:57.858762+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:58.300383+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:58.300851+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:58.537124+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:39:58.991165+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:03.616935+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:03.617841+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:06.544507+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:06.544838+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:07.220165+00:00", "trade", 11.4699, 86.0]
["2026-08-27T17:40:07.220194+00:00", "trade", 11.4699, 2.0]
["2026-08-27T17:40:07.278603+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:07.278609+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:07.615720+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:07.615747+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:07.616420+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:07.636291+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:15.040397+00:00", "trade", 11.4701, 87.0]
["2026-08-27T17:40:16.716242+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:40:16.716253+00:00", "trade", 11.465, 87.0]
["2026-08-27T17:40:17.641017+00:00", "trade", 11.469, 1.0]
["2026-08-27T17:40:22.036124+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:40:23.406599+00:00", "trade", 11.4714, 230.0]
["2026-08-27T17:40:27.203974+00:00", "trade", 11.4691, 400.0]
["2026-08-27T17:40:27.952530+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:27.958823+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:40.865014+00:00", "trade", 11.4708, 2.0]
["2026-08-27T17:40:44.931928+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:40:46.780321+00:00", "trade", 11.469, 60.0]
["2026-08-27T17:40:50.639154+00:00", "trade", 11.4708, 78.0]
["2026-08-27T17:40:53.632399+00:00", "trade", 11.469, 2.0]
["2026-08-27T17:40:54.992012+00:00", "trade", 11.47, 109.0]
["2026-08-27T17:40:54.992638+00:00", "trade", 11.4696, 1.0]
["2026-08-27T17:40:54.992697+00:00", "trade", 11.4696, 1.0]
["2026-08-27T17:40:54.992751+00:00", "trade", 11.4696, 1.0]
["2026-08-27T17:41:05.524378+00:00", "trade", 11.4691, 100.0]
["2026-08-27T17:41:09.413555+00:00", "trade", 11.4691, 200.0]
["2026-08-27T17:41:09.416359+00:00", "trade", 11.4691, 100.0]
["2026-08-27T17:41:13.135939+00:00", "trade", 11.465, 18.0]
["2026-08-27T17:41:14.162505+00:00", "trade", 11.4701, 86.0]
["2026-08-27T17:41:15.202780+00:00", "trade", 11.469, 16.0]
["2026-08-27T17:41:22.340189+00:00", "trade", 11.4698, 2.0]
["2026-08-27T17:41:23.634398+00:00", "trade", 11.4693, 5.0]
["2026-08-27T17:41:32.528845+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:32.529338+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.239040+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:41:34.239674+00:00", "trade", 11.4606, 2.0]
["2026-08-27T17:41:34.239713+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.239734+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.239739+00:00", "trade", 11.4606, 1.0]
["2026-08-27T17:41:34.239748+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.239772+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.239798+00:00", "trade", 11.4631, 1.0]
["2026-08-27T17:41:34.239859+00:00", "trade", 11.4606, 3.0]
["2026-08-27T17:41:34.240276+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.240526+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.240758+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.240926+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.254387+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.256121+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:34.331215+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:38.070283+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:38.927367+00:00", "trade", 11.4695, 3.0]
["2026-08-27T17:41:38.969028+00:00", "trade", 11.4695, 80.0]
["2026-08-27T17:41:39.756520+00:00", "trade", 11.465, 33.0]
["2026-08-27T17:41:39.761815+00:00", "trade", 11.465, 13.0]
["2026-08-27T17:41:44.711666+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:44.713095+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:44.713631+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:53.636390+00:00", "trade", 11.4619, 18.0]
["2026-08-27T17:41:53.637184+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:54.499793+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:56.887978+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:41:58.989768+00:00", "trade", 11.4623, 11.0]
["2026-08-27T17:41:59.165568+00:00", "trade", 11.4623, 100.0]
["2026-08-27T17:41:59.454655+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:01.295651+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:01.295679+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:04.241408+00:00", "trade", 11.4675, 1.0]
["2026-08-27T17:42:04.241470+00:00", "trade", 11.4675, 1.0]
["2026-08-27T17:42:06.175780+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:42:06.175782+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:42:06.175801+00:00", "trade", 11.46, 1300.0]
["2026-08-27T17:42:06.175803+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:42:06.175805+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:42:06.175830+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.175837+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.175844+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.175851+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.175857+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.175878+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.175885+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.176071+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.176073+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:42:06.176079+00:00", "trade", 11.46, 40.0]
["2026-08-27T17:42:06.176083+00:00", "trade", 11.46, 29.0]
["2026-08-27T17:42:06.176091+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:42:06.176136+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:42:06.176211+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.176226+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.176379+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.176406+00:00", "trade", 11.4631, 1.0]
["2026-08-27T17:42:06.176431+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:42:06.176446+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:42:06.176446+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:42:06.176449+00:00", "quote", 11.45, 11.47]
["2026-08-27T17:42:06.176450+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:42:06.176450+00:00", "trade", 11.46, 800.0]
["2026-08-27T17:42:06.176467+00:00", "trade", 11.4631, 1.0]
["2026-08-27T17:42:06.176468+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176476+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176478+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:42:06.176519+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176524+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176528+00:00", "trade", 11.46, 58.0]
["2026-08-27T17:42:06.176528+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:42:06.176536+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176544+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176550+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176557+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176563+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176582+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:42:06.176584+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176592+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176606+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176622+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176628+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176637+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176655+00:00", "trade", 11.46, 224.0]
["2026-08-27T17:42:06.176661+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176663+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176665+00:00", "trade", 11.46, 116.0]
["2026-08-27T17:42:06.176692+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176706+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176788+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.176991+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.177006+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.177013+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.177046+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.177070+00:00", "trade", 11.46, 61.0]
["2026-08-27T17:42:06.177175+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:42:06.177205+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:42:06.177289+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.177427+00:00", "trade", 11.455, 800.0]
["2026-08-27T17:42:06.177483+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.177677+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.178035+00:00", "trade", 11.4563, 46.0]
["2026-08-27T17:42:06.178196+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.179313+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.179795+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.180072+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:42:06.203365+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:42:06.203391+00:00", "trade", 11.455, 99.0]
["2026-08-27T17:42:06.204116+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:42:06.204118+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:42:06.204295+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.204604+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.205059+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.207245+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.207265+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.215065+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:06.345984+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:07.226741+00:00", "trade", 11.4596, 91.0]
["2026-08-27T17:42:07.226783+00:00", "trade", 11.4594, 2.0]
["2026-08-27T17:42:07.730416+00:00", "trade", 11.468, 5.0]
["2026-08-27T17:42:08.176955+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:42:12.008157+00:00", "trade", 11.455, 8.0]
["2026-08-27T17:42:12.015147+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:42:13.620708+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:14.698714+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:16.198370+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:17.230048+00:00", "trade", 11.455, 187.0]
["2026-08-27T17:42:18.185969+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:42:18.186586+00:00", "trade", 11.4586, 40.0]
["2026-08-27T17:42:18.186599+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:42:18.186639+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:18.186646+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:18.186865+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:18.187116+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:19.016615+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:42:21.055464+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:42:21.056080+00:00", "trade", 11.4567, 48.0]
["2026-08-27T17:42:22.037681+00:00", "trade", 11.459, 2.0]
["2026-08-27T17:42:30.992838+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:42:31.953106+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:42:31.953682+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:32.885619+00:00", "trade", 11.459, 83.0]
["2026-08-27T17:42:32.890894+00:00", "trade", 11.4584, 17.0]
["2026-08-27T17:42:32.890977+00:00", "trade", 11.4587, 82.0]
["2026-08-27T17:42:36.195570+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:37.907063+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:42:37.907064+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:42:38.140079+00:00", "trade", 11.455, 5.0]
["2026-08-27T17:42:40.871598+00:00", "trade", 11.4588, 2.0]
["2026-08-27T17:42:47.969581+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:42:55.831665+00:00", "trade", 11.455, 173.0]
["2026-08-27T17:42:55.832691+00:00", "trade", 11.455, 380.0]
["2026-08-27T17:42:55.833169+00:00", "trade", 11.455, 80.0]
["2026-08-27T17:42:55.866175+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:42:55.871780+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:42:57.789583+00:00", "trade", 11.4569, 2.0]
["2026-08-27T17:43:03.092399+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:43:03.095395+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:43:03.096387+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:43:03.099397+00:00", "trade", 11.455, 37.0]
["2026-08-27T17:43:03.101388+00:00", "trade", 11.455, 8.0]
["2026-08-27T17:43:07.475299+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:43:07.475781+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:07.478526+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:43:07.486260+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:11.937248+00:00", "trade", 11.4582, 2.0]
["2026-08-27T17:43:11.937288+00:00", "trade", 11.4582, 1.0]
["2026-08-27T17:43:12.942142+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:12.942602+00:00", "trade", 11.455, 93.0]
["2026-08-27T17:43:12.942690+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:43:12.944659+00:00", "trade", 11.455, 93.0]
["2026-08-27T17:43:12.944748+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:43:12.944833+00:00", "trade", 11.455, 107.0]
["2026-08-27T17:43:13.895782+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:43:20.058917+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:43:22.995495+00:00", "trade", 11.466, 100.0]
["2026-08-27T17:43:23.224946+00:00", "trade", 11.4677, 100.0]
["2026-08-27T17:43:23.234609+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:43:31.088637+00:00", "trade", 11.4598, 6.0]
["2026-08-27T17:43:31.091007+00:00", "trade", 11.4513, 2.0]
["2026-08-27T17:43:31.502296+00:00", "trade", 11.4579, 2.0]
["2026-08-27T17:43:32.806930+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:43:33.094402+00:00", "trade", 11.455, 5.0]
["2026-08-27T17:43:33.097395+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:43:33.098387+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:43:33.101396+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:43:33.103393+00:00", "trade", 11.455, 8.0]
["2026-08-27T17:43:34.558575+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:43:34.993856+00:00", "trade", 11.455, 12.0]
["2026-08-27T17:43:35.427995+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:36.207128+00:00", "trade", 11.455, 12.0]
["2026-08-27T17:43:36.516690+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:43:40.512646+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:43:40.513166+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:40.527347+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:41.018979+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:43:41.019006+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:43:42.021882+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:43:44.464234+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:43:44.464567+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:44.464673+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:44.464691+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:44.464853+00:00", "trade", 11.4554, 42.0]
["2026-08-27T17:43:44.489760+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:44.522949+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:43:44.523543+00:00", "trade", 11.46, 44.0]
["2026-08-27T17:43:44.523603+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:44.523659+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:43:44.523705+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:44.524663+00:00", "trade", 11.46, 46.0]
["2026-08-27T17:43:52.310392+00:00", "trade", 11.4574, 1.0]
["2026-08-27T17:43:53.778659+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:53.800667+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:43:55.623286+00:00", "trade", 11.4573, 70.0]
["2026-08-27T17:43:58.670444+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:43:58.670475+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:43:58.670475+00:00", "trade", 11.46, 12.0]
["2026-08-27T17:43:58.670476+00:00", "trade", 11.46, 25.0]
["2026-08-27T17:43:58.670478+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:43:58.670483+00:00", "trade", 11.46, 900.0]
["2026-08-27T17:43:58.670483+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:43:58.670484+00:00", "trade", 11.46, 51.0]
["2026-08-27T17:43:58.670518+00:00", "trade", 11.46, 51.0]
["2026-08-27T17:43:58.670876+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:43:58.670878+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:43:58.670878+00:00", "trade", 11.46, 114.0]
["2026-08-27T17:43:58.670878+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:43:58.670879+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.670883+00:00", "trade", 11.46, 907.0]
["2026-08-27T17:43:58.670913+00:00", "trade", 11.46, 210.0]
["2026-08-27T17:43:58.670925+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:43:58.670930+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:43:58.670935+00:00", "trade", 11.46, 401.0]
["2026-08-27T17:43:58.670942+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.671148+00:00", "trade", 11.4595, 47.0]
["2026-08-27T17:43:58.671526+00:00", "trade", 11.46, 49.0]
["2026-08-27T17:43:58.671852+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.672352+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.672360+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.673548+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.675288+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.680728+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.747437+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:58.747897+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:59.000499+00:00", "trade", 11.458, 1.0]
["2026-08-27T17:43:59.819072+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:59.819082+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:43:59.922737+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.148136+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.152333+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.165215+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.165606+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.221826+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.222251+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.525758+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:00.526164+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:01.525073+00:00", "trade", 11.467, 36.0]
["2026-08-27T17:44:01.538940+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:01.871850+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.143825+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:44:02.144274+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.269160+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.399141+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.399844+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.405322+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.906025+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.906436+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.915174+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:02.925776+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:44:03.096397+00:00", "trade", 11.4587, 19.0]
["2026-08-27T17:44:03.097223+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:03.097258+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:03.099444+00:00", "trade", 11.4587, 14.0]
["2026-08-27T17:44:03.100396+00:00", "trade", 11.4587, 10.0]
["2026-08-27T17:44:03.105386+00:00", "trade", 11.4587, 34.0]
["2026-08-27T17:44:03.535014+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:04.121919+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:44:04.771603+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:44:06.109482+00:00", "trade", 11.467, 100.0]
["2026-08-27T17:44:06.112789+00:00", "trade", 11.467, 100.0]
["2026-08-27T17:44:06.182268+00:00", "trade", 11.4571, 2.0]
["2026-08-27T17:44:08.531999+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:08.942146+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:44:08.942765+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:08.942862+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:08.943027+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:08.943403+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:08.943662+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:44:08.943670+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:09.209035+00:00", "trade", 11.4637, 19.0]
["2026-08-27T17:44:15.756703+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:17.534139+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:17.766623+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:22.415744+00:00", "trade", 11.455, 24.0]
["2026-08-27T17:44:22.416365+00:00", "trade", 11.4582, 40.0]
["2026-08-27T17:44:23.693376+00:00", "trade", 11.4637, 100.0]
["2026-08-27T17:44:27.644526+00:00", "trade", 11.4669, 200.0]
["2026-08-27T17:44:29.009237+00:00", "trade", 11.455, 30.0]
["2026-08-27T17:44:29.013903+00:00", "trade", 11.455, 12.0]
["2026-08-27T17:44:31.000332+00:00", "trade", 11.4574, 1.0]
["2026-08-27T17:44:33.098397+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:44:33.101396+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:44:33.102413+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:44:33.107394+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:44:37.747397+00:00", "trade", 11.4574, 2.0]
["2026-08-27T17:44:38.371484+00:00", "trade", 11.45, 88.0]
["2026-08-27T17:44:38.377420+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:44:38.382304+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:44:38.383605+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:38.385338+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:44:38.448373+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:38.455004+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:38.475779+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:44:38.476077+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:38.578949+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:38.755370+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:39.670298+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:39.671089+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:44:39.671230+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:44:39.675641+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:44:39.676257+00:00", "trade", 11.453, 42.0]
["2026-08-27T17:44:41.059950+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:44:42.046870+00:00", "trade", 11.4577, 2.0]
["2026-08-27T17:44:42.249295+00:00", "trade", 11.4577, 100.0]
["2026-08-27T17:44:48.860948+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:44:54.515730+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:44:54.517987+00:00", "trade", 11.45, 35.0]
["2026-08-27T17:44:54.518079+00:00", "trade", 11.45, 158.0]
["2026-08-27T17:44:54.586202+00:00", "trade", 11.4578, 11.0]
["2026-08-27T17:45:00.432646+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:00.432661+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:01.353431+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:45:01.359574+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:45:02.868628+00:00", "trade", 11.4578, 10.0]
["2026-08-27T17:45:03.100445+00:00", "trade", 11.4528, 6.0]
["2026-08-27T17:45:03.103392+00:00", "trade", 11.4528, 5.0]
["2026-08-27T17:45:03.104386+00:00", "trade", 11.4528, 3.0]
["2026-08-27T17:45:03.109397+00:00", "trade", 11.4528, 11.0]
["2026-08-27T17:45:03.444025+00:00", "trade", 11.455, 70.0]
["2026-08-27T17:45:03.445173+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:03.472169+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:06.347694+00:00", "trade", 11.4569, 2.0]
["2026-08-27T17:45:06.617436+00:00", "trade", 11.4661, 100.0]
["2026-08-27T17:45:06.620738+00:00", "trade", 11.4661, 50.0]
["2026-08-27T17:45:07.657993+00:00", "trade", 11.455, 175.0]
["2026-08-27T17:45:07.659705+00:00", "trade", 11.455, 239.0]
["2026-08-27T17:45:08.038556+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:09.677396+00:00", "trade", 11.4539, 28.0]
["2026-08-27T17:45:09.806848+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:45:11.611498+00:00", "trade", 11.4561, 100.0]
["2026-08-27T17:45:11.937772+00:00", "trade", 11.4568, 1.0]
["2026-08-27T17:45:12.104197+00:00", "trade", 11.4575, 100.0]
["2026-08-27T17:45:13.218821+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:18.819935+00:00", "trade", 11.4576, 1.0]
["2026-08-27T17:45:18.915093+00:00", "trade", 11.455, 2.0]
["2026-08-27T17:45:20.076180+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:45:20.076191+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:45:20.076820+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:45:20.076975+00:00", "trade", 11.455, 30.0]
["2026-08-27T17:45:20.076983+00:00", "trade", 11.455, 62.0]
["2026-08-27T17:45:20.077401+00:00", "trade", 11.455, 30.0]
["2026-08-27T17:45:20.078011+00:00", "trade", 11.455, 260.0]
["2026-08-27T17:45:20.078596+00:00", "trade", 11.455, 228.0]
["2026-08-27T17:45:20.078878+00:00", "trade", 11.455, 132.0]
["2026-08-27T17:45:20.581505+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:20.612658+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:20.779289+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:21.570171+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:23.509708+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:45:28.318894+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:29.672814+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:45:29.673435+00:00", "trade", 11.4551, 47.0]
["2026-08-27T17:45:29.755173+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:45:31.949915+00:00", "trade", 11.4574, 5.0]
["2026-08-27T17:45:33.102398+00:00", "trade", 11.4551, 7.0]
["2026-08-27T17:45:33.106395+00:00", "trade", 11.4551, 4.0]
["2026-08-27T17:45:33.111398+00:00", "trade", 11.4551, 13.0]
["2026-08-27T17:45:35.998641+00:00", "trade", 11.4569, 2.0]
["2026-08-27T17:45:36.037926+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:45:40.078818+00:00", "trade", 11.455, 65.0]
["2026-08-27T17:45:43.433366+00:00", "trade", 11.455, 5.0]
["2026-08-27T17:45:44.527085+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:45:47.506015+00:00", "trade", 11.4549, 19.0]
["2026-08-27T17:45:47.756411+00:00", "trade", 11.4549, 100.0]
["2026-08-27T17:45:51.121366+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:51.191773+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:45:51.707545+00:00", "trade", 11.4657, 2.0]
["2026-08-27T17:45:52.315467+00:00", "trade", 11.4568, 1.0]
["2026-08-27T17:45:53.540733+00:00", "trade", 11.455, 116.0]
["2026-08-27T17:45:59.675401+00:00", "trade", 11.455, 21.0]
["2026-08-27T17:45:59.797962+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:46:00.218880+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:00.220212+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:01.330729+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:02.640560+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:03.104399+00:00", "trade", 11.4557, 3.0]
["2026-08-27T17:46:03.108396+00:00", "trade", 11.4557, 1.0]
["2026-08-27T17:46:03.113394+00:00", "trade", 11.4557, 5.0]
["2026-08-27T17:46:05.328966+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:46:08.463956+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:46:08.490702+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:08.946960+00:00", "trade", 11.4548, 2.0]
["2026-08-27T17:46:09.947685+00:00", "trade", 11.455, 21.0]
["2026-08-27T17:46:09.947840+00:00", "trade", 11.455, 43.0]
["2026-08-27T17:46:09.947873+00:00", "trade", 11.455, 14.0]
["2026-08-27T17:46:10.516432+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:11.138239+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:46:13.435367+00:00", "trade", 11.457, 3.0]
["2026-08-27T17:46:19.497047+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:22.080230+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:22.384520+00:00", "trade", 11.4656, 88.0]
["2026-08-27T17:46:25.863849+00:00", "trade", 11.4656, 100.0]
["2026-08-27T17:46:27.435133+00:00", "trade", 11.4551, 2.0]
["2026-08-27T17:46:28.415911+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:46:29.677400+00:00", "trade", 11.457, 33.0]
["2026-08-27T17:46:29.677799+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:29.678173+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:33.106402+00:00", "trade", 11.4567, 4.0]
["2026-08-27T17:46:33.110395+00:00", "trade", 11.4567, 2.0]
["2026-08-27T17:46:33.115398+00:00", "trade", 11.4567, 6.0]
["2026-08-27T17:46:37.752274+00:00", "trade", 11.4551, 1.0]
["2026-08-27T17:46:38.535724+00:00", "trade", 11.455, 18.0]
["2026-08-27T17:46:38.557579+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:38.558303+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:38.558351+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:39.756624+00:00", "trade", 11.455, 19.0]
["2026-08-27T17:46:39.761236+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:46:39.878928+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:40.220150+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:40.220515+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:45.388580+00:00", "trade", 11.4573, 19.0]
["2026-08-27T17:46:46.114932+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:46:46.115521+00:00", "trade", 11.4551, 1.0]
["2026-08-27T17:46:46.116030+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:46:48.866135+00:00", "trade", 11.4556, 74.0]
["2026-08-27T17:46:48.871245+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:48.871272+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:51.845820+00:00", "trade", 11.4655, 100.0]
["2026-08-27T17:46:52.404607+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:52.404614+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:52.405346+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:52.421654+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:46:52.422418+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:54.517071+00:00", "trade", 11.4556, 2.0]
["2026-08-27T17:46:54.623068+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:54.628417+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:55.954868+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:56.178488+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:56.179244+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:46:59.679399+00:00", "trade", 11.4552, 18.0]
["2026-08-27T17:47:00.506755+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:00.506781+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:03.108401+00:00", "trade", 11.4552, 2.0]
["2026-08-27T17:47:03.112394+00:00", "trade", 11.4552, 1.0]
["2026-08-27T17:47:03.117396+00:00", "trade", 11.4552, 4.0]
["2026-08-27T17:47:08.146692+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:08.146971+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:11.600564+00:00", "trade", 11.455, 12.0]
["2026-08-27T17:47:14.513136+00:00", "trade", 11.451, 250.0]
["2026-08-27T17:47:14.965098+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:14.965157+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:14.998807+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:15.919355+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:47:15.919358+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:47:16.117367+00:00", "trade", 11.4539, 3.0]
["2026-08-27T17:47:16.885979+00:00", "trade", 11.451, 250.0]
["2026-08-27T17:47:19.914133+00:00", "trade", 11.4512, 100.0]
["2026-08-27T17:47:22.056714+00:00", "trade", 11.455, 29.0]
["2026-08-27T17:47:22.563526+00:00", "trade", 11.451, 150.0]
["2026-08-27T17:47:22.564147+00:00", "trade", 11.4525, 40.0]
["2026-08-27T17:47:22.742566+00:00", "trade", 11.4501, 150.0]
["2026-08-27T17:47:23.678071+00:00", "trade", 11.45, 99.0]
["2026-08-27T17:47:23.753681+00:00", "trade", 11.4514, 99.0]
["2026-08-27T17:47:24.996589+00:00", "trade", 11.451, 250.0]
["2026-08-27T17:47:27.549088+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:47:29.628888+00:00", "trade", 11.4544, 2.0]
["2026-08-27T17:47:31.559232+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:31.559281+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:31.560004+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:31.637536+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:47:33.110451+00:00", "trade", 11.4522, 8.0]
["2026-08-27T17:47:33.114393+00:00", "trade", 11.4522, 4.0]
["2026-08-27T17:47:33.119392+00:00", "trade", 11.4522, 14.0]
["2026-08-27T17:47:39.819236+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:39.821664+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:44.820627+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:47:46.119366+00:00", "trade", 11.4518, 4.0]
["2026-08-27T17:47:46.483497+00:00", "trade", 11.4653, 100.0]
["2026-08-27T17:47:46.959633+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:48.707624+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:47:48.707625+00:00", "trade", 11.455, 200.0]
["2026-08-27T17:47:48.708255+00:00", "trade", 11.453, 44.0]
["2026-08-27T17:47:49.963020+00:00", "trade", 11.4523, 16.0]
["2026-08-27T17:47:49.969334+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:47:50.525160+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:50.525875+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:47:57.311700+00:00", "trade", 11.4544, 2.0]
["2026-08-27T17:48:00.511514+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.511521+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.511537+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.511540+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:48:00.511550+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.511874+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.511882+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.511922+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.512084+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.512845+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.522835+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:00.532248+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:48:00.542098+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:48:03.112404+00:00", "trade", 11.456, 4.0]
["2026-08-27T17:48:03.116393+00:00", "trade", 11.456, 2.0]
["2026-08-27T17:48:03.121394+00:00", "trade", 11.456, 6.0]
["2026-08-27T17:48:07.878609+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:10.361479+00:00", "trade", 11.455, 1005.0]
["2026-08-27T17:48:10.362099+00:00", "trade", 11.4557, 49.0]
["2026-08-27T17:48:11.681801+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:11.681826+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:11.933562+00:00", "trade", 11.4559, 100.0]
["2026-08-27T17:48:12.012456+00:00", "trade", 11.455, 22.0]
["2026-08-27T17:48:12.017959+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:48:12.468123+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:48:13.199928+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:13.199980+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:14.058732+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:15.555526+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:48:15.556392+00:00", "trade", 11.455, 112.0]
["2026-08-27T17:48:16.121364+00:00", "trade", 11.4555, 6.0]
["2026-08-27T17:48:18.967286+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:48:20.051782+00:00", "trade", 11.455, 380.0]
["2026-08-27T17:48:20.471457+00:00", "trade", 11.4546, 15.0]
["2026-08-27T17:48:20.477159+00:00", "trade", 11.4559, 200.0]
["2026-08-27T17:48:21.147548+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:48:21.730156+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:48:22.535073+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:48:24.498801+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:27.441617+00:00", "trade", 11.4542, 1.0]
["2026-08-27T17:48:33.114402+00:00", "trade", 11.455, 8.0]
["2026-08-27T17:48:33.118396+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:48:33.123398+00:00", "trade", 11.455, 15.0]
["2026-08-27T17:48:36.012227+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:48:36.017700+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:48:36.457538+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:37.631369+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:39.764272+00:00", "trade", 11.4542, 1.0]
["2026-08-27T17:48:40.363401+00:00", "trade", 11.455, 37.0]
["2026-08-27T17:48:41.544548+00:00", "trade", 11.4548, 100.0]
["2026-08-27T17:48:44.210811+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:44.210864+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:44.459130+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:46.123365+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:48:49.378427+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:49.378908+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:51.389521+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:51.389549+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:51.645190+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:48:51.645258+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:51.645853+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:51.967189+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:48:54.358754+00:00", "trade", 11.455, 6.0]
["2026-08-27T17:48:54.434915+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:48:54.519179+00:00", "trade", 11.4541, 1.0]
["2026-08-27T17:48:56.966065+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:48:56.966322+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:48:56.967045+00:00", "trade", 11.455, 300.0]
["2026-08-27T17:48:56.967110+00:00", "trade", 11.455, 80.0]
["2026-08-27T17:48:56.995154+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:48:56.995774+00:00", "trade", 11.455, 40.0]
["2026-08-27T17:49:00.430301+00:00", "trade", 11.45, 100.0]
["2026-08-27T17:49:00.473229+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:00.564586+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:00.564621+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:02.010130+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:02.010158+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:02.010164+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:49:02.010170+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:49:02.010174+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:02.010499+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:02.010549+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:02.010725+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:02.439896+00:00", "trade", 11.455, 48.0]
["2026-08-27T17:49:03.116399+00:00", "trade", 11.4553, 6.0]
["2026-08-27T17:49:03.120398+00:00", "trade", 11.4553, 3.0]
["2026-08-27T17:49:03.125397+00:00", "trade", 11.4553, 11.0]
["2026-08-27T17:49:09.125764+00:00", "trade", 11.4615, 100.0]
["2026-08-27T17:49:11.055986+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:15.590305+00:00", "trade", 11.45, 43.0]
["2026-08-27T17:49:16.125366+00:00", "trade", 11.4552, 5.0]
["2026-08-27T17:49:17.746374+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:49:18.389861+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:18.429667+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:18.430368+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:18.639006+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:20.692430+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:49:22.073938+00:00", "trade", 11.4548, 72.0]
["2026-08-27T17:49:23.219340+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:49:23.357026+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:49:23.361572+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:49:26.997399+00:00", "trade", 11.4568, 24.0]
["2026-08-27T17:49:27.267518+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:49:27.316752+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:49:27.985957+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:49:27.986688+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:49:29.630718+00:00", "trade", 11.4555, 2.0]
["2026-08-27T17:49:30.538796+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:49:33.118400+00:00", "trade", 11.4563, 4.0]
["2026-08-27T17:49:33.122393+00:00", "trade", 11.4563, 2.0]
["2026-08-27T17:49:33.127503+00:00", "trade", 11.4563, 7.0]
["2026-08-27T17:49:39.864324+00:00", "trade", 11.455, 10.0]
["2026-08-27T17:49:41.735370+00:00", "trade", 11.455, 5.0]
["2026-08-27T17:49:41.829991+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:49:46.127365+00:00", "trade", 11.4564, 3.0]
["2026-08-27T17:49:48.469017+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:49:48.470575+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:49:48.845944+00:00", "trade", 11.455, 1.0]
["2026-08-27T17:49:56.999409+00:00", "trade", 11.4566, 31.0]
["2026-08-27T17:49:57.316247+00:00", "trade", 11.4557, 2.0]
["2026-08-27T17:50:00.320948+00:00", "trade", 11.4558, 31.0]
["2026-08-27T17:50:00.391773+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:00.392131+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:00.469824+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:01.787719+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:01.788438+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:01.790869+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:01.837744+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:01.862960+00:00", "trade", 11.455, 81.0]
["2026-08-27T17:50:01.866266+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:50:01.866733+00:00", "trade", 11.455, 18.0]
["2026-08-27T17:50:01.871542+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:50:01.903472+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:50:01.904193+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:02.231453+00:00", "trade", 11.46, 23.0]
["2026-08-27T17:50:02.533625+00:00", "trade", 11.455, 8.0]
["2026-08-27T17:50:02.534757+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:02.537336+00:00", "trade", 11.455, 3.0]
["2026-08-27T17:50:02.538048+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:02.544803+00:00", "trade", 11.455, 14.0]
["2026-08-27T17:50:02.652771+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:50:02.653893+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:03.120403+00:00", "trade", 11.4577, 4.0]
["2026-08-27T17:50:03.124394+00:00", "trade", 11.4577, 2.0]
["2026-08-27T17:50:03.129394+00:00", "trade", 11.4577, 7.0]
["2026-08-27T17:50:05.743811+00:00", "trade", 11.46, 400.0]
["2026-08-27T17:50:05.744529+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:05.744614+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:05.744679+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:50:05.745232+00:00", "trade", 11.4585, 41.0]
["2026-08-27T17:50:08.651356+00:00", "trade", 11.4555, 5.0]
["2026-08-27T17:50:10.740753+00:00", "trade", 11.4567, 100.0]
["2026-08-27T17:50:10.743619+00:00", "trade", 11.4555, 45.0]
["2026-08-27T17:50:10.750922+00:00", "trade", 11.4563, 3.0]
["2026-08-27T17:50:12.961792+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:12.962242+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:13.146054+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:13.363277+00:00", "trade", 11.4566, 1.0]
["2026-08-27T17:50:15.932678+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:16.129366+00:00", "trade", 11.4589, 6.0]
["2026-08-27T17:50:18.142626+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:19.961505+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:20.162155+00:00", "trade", 11.4556, 1.0]
["2026-08-27T17:50:20.511582+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:20.709863+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:22.824750+00:00", "trade", 11.4567, 100.0]
["2026-08-27T17:50:24.151372+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:25.571280+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:26.065480+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:27.442493+00:00", "trade", 11.457, 2.0]
["2026-08-27T17:50:27.443357+00:00", "trade", 11.455, 11.0]
["2026-08-27T17:50:27.504871+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:29.499051+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:50:29.548148+00:00", "trade", 11.455, 38.0]
["2026-08-27T17:50:31.020341+00:00", "trade", 11.455, 20.0]
["2026-08-27T17:50:32.611166+00:00", "trade", 11.4556, 100.0]
["2026-08-27T17:50:33.122407+00:00", "trade", 11.459, 5.0]
["2026-08-27T17:50:33.126396+00:00", "trade", 11.459, 2.0]
["2026-08-27T17:50:33.131395+00:00", "trade", 11.459, 8.0]
["2026-08-27T17:50:33.436979+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:34.738999+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:34.739050+00:00", "trade", 11.455, 400.0]
["2026-08-27T17:50:34.746904+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:34.747522+00:00", "trade", 11.4575, 42.0]
["2026-08-27T17:50:34.758479+00:00", "trade", 11.455, 4.0]
["2026-08-27T17:50:40.141053+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:42.984333+00:00", "trade", 11.4567, 300.0]
["2026-08-27T17:50:46.131364+00:00", "trade", 11.4563, 2.0]
["2026-08-27T17:50:47.499744+00:00", "trade", 11.4555, 15.0]
["2026-08-27T17:50:48.303151+00:00", "trade", 11.4569, 2.0]
["2026-08-27T17:50:49.171452+00:00", "trade", 11.452, 1.0]
["2026-08-27T17:50:49.792095+00:00", "trade", 11.4514, 1.0]
["2026-08-27T17:50:51.483028+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:50:51.551857+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:51.553226+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:50:51.554850+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:50:51.558661+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:50:51.595952+00:00", "trade", 11.455, 100.0]
["2026-08-27T17:50:54.659570+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:54.666222+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:50:55.944999+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:02.159636+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:02.159669+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:02.159676+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:03.124403+00:00", "trade", 11.4571, 5.0]
["2026-08-27T17:51:03.128394+00:00", "trade", 11.4571, 2.0]
["2026-08-27T17:51:03.133395+00:00", "trade", 11.4571, 9.0]
["2026-08-27T17:51:04.749420+00:00", "trade", 11.4574, 21.0]
["2026-08-27T17:51:08.241082+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:08.248013+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:15.307132+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:15.591614+00:00", "trade", 11.4577, 1.0]
["2026-08-27T17:51:15.592004+00:00", "trade", 11.4577, 1.0]
["2026-08-27T17:51:16.133366+00:00", "trade", 11.4581, 2.0]
["2026-08-27T17:51:18.985893+00:00", "trade", 11.455, 18.0]
["2026-08-27T17:51:18.996129+00:00", "trade", 11.455, 7.0]
["2026-08-27T17:51:19.000395+00:00", "trade", 11.455, 31.0]
["2026-08-27T17:51:20.048044+00:00", "trade", 11.455, 356.0]
["2026-08-27T17:51:22.437689+00:00", "trade", 11.46, 359.0]
["2026-08-27T17:51:22.439181+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853760+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853825+00:00", "trade", 11.46, 357.0]
["2026-08-27T17:51:23.853940+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853973+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853974+00:00", "trade", 11.46, 549.0]
["2026-08-27T17:51:23.853974+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:51:23.853976+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853977+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:51:23.853983+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853983+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853983+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853985+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853991+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853993+00:00", "trade", 11.46, 51.0]
["2026-08-27T17:51:23.853993+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:51:23.853994+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.853998+00:00", "trade", 11.46, 30.0]
["2026-08-27T17:51:23.854001+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854002+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854003+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854005+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854009+00:00", "trade", 11.46, 44.0]
["2026-08-27T17:51:23.854009+00:00", "trade", 11.46, 72.0]
["2026-08-27T17:51:23.854010+00:00", "trade", 11.46, 12.0]
["2026-08-27T17:51:23.854012+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854016+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854016+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854022+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854022+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854024+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854024+00:00", "trade", 11.46, 1600.0]
["2026-08-27T17:51:23.854029+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854029+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854031+00:00", "trade", 11.46, 2100.0]
["2026-08-27T17:51:23.854031+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854036+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854036+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854037+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854053+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854177+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:23.854192+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:23.854198+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:23.854205+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:23.854211+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:23.854218+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:23.854224+00:00", "quote", 11.45, 11.46]
["2026-08-27T17:51:23.854245+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854251+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854265+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854267+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:51:23.854271+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854272+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:51:23.854274+00:00", "trade", 11.46, 3.0]
["2026-08-27T17:51:23.854277+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854277+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854277+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854278+00:00", "trade", 11.46, 7.0]
["2026-08-27T17:51:23.854281+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854282+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854282+00:00", "trade", 11.46, 23.0]
["2026-08-27T17:51:23.854284+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854285+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854286+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854289+00:00", "trade", 11.46, 16.0]
["2026-08-27T17:51:23.854289+00:00", "trade", 11.46, 45.0]
["2026-08-27T17:51:23.854293+00:00", "trade", 11.46, 24.0]
["2026-08-27T17:51:23.854294+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854297+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854298+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:51:23.854301+00:00", "trade", 11.46, 88.0]
["2026-08-27T17:51:23.854304+00:00", "trade", 11.46, 10.0]
["2026-08-27T17:51:23.854309+00:00", "trade", 11.46, 45.0]
["2026-08-27T17:51:23.854310+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854311+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854315+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854317+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854334+00:00", "trade", 11.46, 8.0]
["2026-08-27T17:51:23.854338+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854342+00:00", "trade", 11.46, 158.0]
["2026-08-27T17:51:23.854345+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854378+00:00", "trade", 11.4582, 40.0]
["2026-08-27T17:51:23.854553+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:51:23.854555+00:00", "trade", 11.46, 22.0]
["2026-08-27T17:51:23.854555+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854556+00:00", "trade", 11.46, 22.0]
["2026-08-27T17:51:23.854583+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854585+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:51:23.854609+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:51:23.854642+00:00", "trade", 11.46, 1193.0]
["2026-08-27T17:51:23.854645+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854645+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:51:23.854645+00:00", "trade", 11.46, 5.0]
["2026-08-27T17:51:23.854648+00:00", "trade", 11.46, 450.0]
["2026-08-27T17:51:23.854649+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:51:23.854651+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854656+00:00", "trade", 11.46, 13.0]
["2026-08-27T17:51:23.854656+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854657+00:00", "trade", 11.46, 200.0]
["2026-08-27T17:51:23.854658+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854666+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:51:23.854666+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854666+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854666+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854672+00:00", "quote", 11.46, 11.46]
["2026-08-27T17:51:23.854673+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854675+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854675+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:51:23.854675+00:00", "trade", 11.46, 44.0]
["2026-08-27T17:51:23.854679+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854683+00:00", "trade", 11.46, 38.0]
["2026-08-27T17:51:23.854683+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854683+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:51:23.854685+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:51:23.854690+00:00", "trade", 11.46, 23.0]
["2026-08-27T17:51:23.854691+00:00", "trade", 11.46, 4.0]
["2026-08-27T17:51:23.854691+00:00", "trade", 11.46, 1300.0]
["2026-08-27T17:51:23.854704+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:51:23.854707+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854753+00:00", "trade", 11.46, 24.0]
["2026-08-27T17:51:23.854764+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854772+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854777+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854779+00:00", "trade", 11.46, 72.0]
["2026-08-27T17:51:23.854788+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.854809+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.854821+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.854832+00:00", "trade", 11.4596, 40.0]
["2026-08-27T17:51:23.854859+00:00", "trade", 11.46, 300.0]
["2026-08-27T17:51:23.854874+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.854886+00:00", "trade", 11.46, 76.0]
["2026-08-27T17:51:23.854896+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.854902+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.854947+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.854963+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:51:23.855000+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.855164+00:00", "trade", 11.4598, 40.0]
["2026-08-27T17:51:23.855221+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.855247+00:00", "trade", 11.46, 74.0]
["2026-08-27T17:51:23.855300+00:00", "trade", 11.46, 40.0]
["2026-08-27T17:51:23.855375+00:00", "trade", 11.46, 43.0]
["2026-08-27T17:51:23.855400+00:00", "trade", 11.4598, 40.0]
["2026-08-27T17:51:23.855480+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.855481+00:00", "trade", 11.46, 41.0]
["2026-08-27T17:51:23.855535+00:00", "trade", 11.46, 75.0]
["2026-08-27T17:51:23.855538+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.855705+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.855727+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.855880+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.856512+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.856719+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.856843+00:00", "trade", 11.46, 11.0]
["2026-08-27T17:51:23.857268+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.858482+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.865394+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.867498+00:00", "trade", 11.46, 1041.0]
["2026-08-27T17:51:23.867548+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:51:23.868105+00:00", "trade", 11.46, 64.0]
["2026-08-27T17:51:23.868159+00:00", "trade", 11.46, 45.0]
["2026-08-27T17:51:23.885379+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:23.931502+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:24.338869+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:24.339253+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:24.339278+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:24.345889+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:51:24.453833+00:00", "trade", 11.465, 992.0]
["2026-08-27T17:51:24.454447+00:00", "trade", 11.465, 41.0]
["2026-08-27T17:51:24.472236+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:24.472699+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:24.477238+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:51:24.478241+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:51:24.478653+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:51:24.479212+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:51:24.481673+00:00", "trade", 11.47, 500.0]
["2026-08-27T17:51:24.481920+00:00", "trade", 11.465, 12.0]
["2026-08-27T17:51:24.481982+00:00", "trade", 11.465, 12.0]
["2026-08-27T17:51:24.482287+00:00", "trade", 11.4614, 41.0]
["2026-08-27T17:51:24.482349+00:00", "trade", 11.4606, 40.0]
["2026-08-27T17:51:24.489136+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:51:24.489197+00:00", "trade", 11.465, 201.0]
["2026-08-27T17:51:24.489257+00:00", "trade", 11.465, 99.0]
["2026-08-27T17:51:24.489749+00:00", "trade", 11.4668, 48.0]
["2026-08-27T17:51:24.505971+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:51:25.472261+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:25.473704+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:25.601037+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:25.845522+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:25.845529+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:26.472118+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:27.478650+00:00", "trade", 11.4604, 31.0]
["2026-08-27T17:51:29.238334+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:30.542165+00:00", "trade", 11.4603, 1.0]
["2026-08-27T17:51:31.606996+00:00", "trade", 11.465, 8.0]
["2026-08-27T17:51:31.611423+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:51:34.158139+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:34.618031+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:34.618532+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:34.618539+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:36.539423+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:36.540305+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:37.823273+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:37.823333+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:37.823865+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:38.210916+00:00", "trade", 11.465, 12.0]
["2026-08-27T17:51:38.720382+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:51:38.722428+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:51:39.529285+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:39.530322+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:39.752998+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:51:39.758478+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:51:39.763062+00:00", "trade", 11.465, 7.0]
["2026-08-27T17:51:41.139175+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:51:41.139495+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.139529+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:51:41.139533+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.139534+00:00", "trade", 11.47, 6.0]
["2026-08-27T17:51:41.139681+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.139698+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.139704+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.139713+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.139971+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.139988+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:41.140202+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:43.015320+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:43.029559+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:45.784997+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:45.785005+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:45.785098+00:00", "trade", 11.465, 56.0]
["2026-08-27T17:51:45.786218+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:45.787147+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:52.242465+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:53.581858+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:53.639257+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:53.856378+00:00", "trade", 11.4624, 23.0]
["2026-08-27T17:51:53.869397+00:00", "trade", 11.4658, 22.0]
["2026-08-27T17:51:54.483405+00:00", "trade", 11.4649, 2.0]
["2026-08-27T17:51:54.483468+00:00", "trade", 11.4649, 3.0]
["2026-08-27T17:51:54.491396+00:00", "trade", 11.4649, 19.0]
["2026-08-27T17:51:55.769238+00:00", "trade", 11.4596, 64.0]
["2026-08-27T17:51:56.099814+00:00", "trade", 11.4607, 2.0]
["2026-08-27T17:51:56.737035+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:51:57.317853+00:00", "trade", 11.4604, 2.0]
["2026-08-27T17:51:57.997738+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:03.827578+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:04.338190+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:04.516932+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:05.339593+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:05.341340+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:52:05.341382+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:05.341732+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:05.341739+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:05.341747+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:05.341757+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:05.341932+00:00", "trade", 11.47, 300.0]
["2026-08-27T17:52:05.341942+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:52:05.341947+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:52:05.341955+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:52:05.341959+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:52:05.341965+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:52:05.346972+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:52:06.086866+00:00", "trade", 11.47, 34.0]
["2026-08-27T17:52:06.087352+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:06.087814+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:06.088473+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:06.089579+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:06.106254+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:06.106802+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:06.214001+00:00", "trade", 11.47, 123.0]
["2026-08-27T17:52:08.343468+00:00", "trade", 11.47, 8.0]
["2026-08-27T17:52:08.344089+00:00", "trade", 11.47, 40.0]
["2026-08-27T17:52:08.347237+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:08.347268+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:08.347984+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:08.349258+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:08.349579+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:08.360153+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:08.900672+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:08.905248+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:09.465565+00:00", "trade", 11.465, 55.0]
["2026-08-27T17:52:09.467431+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:09.486381+00:00", "trade", 11.465, 45.0]
["2026-08-27T17:52:09.487131+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:09.487624+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:11.353143+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:52:11.353922+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:11.355156+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:11.356048+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:11.406447+00:00", "trade", 11.4699, 4.0]
["2026-08-27T17:52:11.408698+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:52:11.669269+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:52:11.932525+00:00", "trade", 11.4687, 1.0]
["2026-08-27T17:52:12.066841+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:52:12.551455+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:52:13.216544+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:52:13.896632+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:14.005101+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:14.005464+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:14.765552+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:15.119014+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:15.554882+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:17.324930+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:52:17.325429+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:17.325440+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:17.325998+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:17.326726+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:18.766263+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:18.766690+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:19.149171+00:00", "trade", 11.47, 11.0]
["2026-08-27T17:52:19.149218+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:20.168697+00:00", "trade", 11.461, 1.0]
["2026-08-27T17:52:20.484708+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:20.484718+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:20.936090+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:22.115572+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:22.157424+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:22.528482+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:23.858368+00:00", "trade", 11.4696, 4.0]
["2026-08-27T17:52:23.871397+00:00", "trade", 11.4696, 9.0]
["2026-08-27T17:52:24.421808+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:24.485404+00:00", "trade", 11.4696, 3.0]
["2026-08-27T17:52:24.485468+00:00", "trade", 11.4696, 5.0]
["2026-08-27T17:52:24.515423+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:25.056935+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:25.466769+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:25.474750+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:27.445257+00:00", "trade", 11.461, 2.0]
["2026-08-27T17:52:28.505331+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:28.505866+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:28.712812+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:28.800896+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:29.215567+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:52:29.216014+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:29.216073+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:29.314770+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:29.398017+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:29.748628+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:30.181977+00:00", "trade", 11.465, 197.0]
["2026-08-27T17:52:30.339352+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:30.340845+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:30.352136+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:31.080857+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:31.225387+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:31.231102+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:32.532160+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:32.532618+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:33.679983+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:33.681573+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:52:33.681800+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:52:33.682063+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:52:33.682405+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:33.682866+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:33.683323+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:33.683781+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:33.685710+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:52:33.686329+00:00", "trade", 11.4659, 42.0]
["2026-08-27T17:52:35.227392+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:35.242056+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:40.071850+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:40.073090+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:40.074010+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:40.111213+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:43.978879+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:43.979746+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:44.526653+00:00", "trade", 11.4614, 1.0]
["2026-08-27T17:52:44.547119+00:00", "trade", 11.4614, 1.0]
["2026-08-27T17:52:48.304658+00:00", "trade", 11.4614, 1.0]
["2026-08-27T17:52:51.055127+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:51.055579+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:52:53.860368+00:00", "trade", 11.4659, 3.0]
["2026-08-27T17:52:53.873400+00:00", "trade", 11.4659, 8.0]
["2026-08-27T17:52:54.069959+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:52:54.487404+00:00", "trade", 11.4658, 2.0]
["2026-08-27T17:52:54.487470+00:00", "trade", 11.4658, 5.0]
["2026-08-27T17:52:54.526699+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:03.687399+00:00", "trade", 11.4649, 3.0]
["2026-08-27T17:53:05.264376+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:06.264453+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:06.266062+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:15.603037+00:00", "trade", 11.4615, 2.0]
["2026-08-27T17:53:17.173051+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:53:18.951500+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:18.952232+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:20.115478+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:21.049563+00:00", "trade", 11.4617, 1.0]
["2026-08-27T17:53:21.961706+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:23.862368+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:53:23.875396+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:53:24.255557+00:00", "trade", 11.4674, 27.0]
["2026-08-27T17:53:24.489401+00:00", "trade", 11.4652, 1.0]
["2026-08-27T17:53:26.382156+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:26.382210+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:27.224427+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:33.689406+00:00", "trade", 11.4652, 8.0]
["2026-08-27T17:53:34.614792+00:00", "trade", 11.4675, 70.0]
["2026-08-27T17:53:34.615416+00:00", "trade", 11.4658, 1.0]
["2026-08-27T17:53:38.641555+00:00", "trade", 11.4675, 2.0]
["2026-08-27T17:53:41.718606+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:46.967396+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:49.356170+00:00", "trade", 11.4687, 1.0]
["2026-08-27T17:53:51.240309+00:00", "trade", 11.465, 31.0]
["2026-08-27T17:53:53.419109+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:53:53.419607+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:53.673548+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:53.773432+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:53.877397+00:00", "trade", 11.4666, 1.0]
["2026-08-27T17:53:54.662009+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:54.708611+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:56.884757+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:56.884933+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:53:59.633306+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:53:59.633927+00:00", "trade", 11.4657, 1.0]
["2026-08-27T17:53:59.633958+00:00", "trade", 11.4659, 1.0]
["2026-08-27T17:53:59.634327+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:53:59.704990+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:53:59.705498+00:00", "trade", 11.465, 175.0]
["2026-08-27T17:54:03.691398+00:00", "trade", 11.4653, 20.0]
["2026-08-27T17:54:03.980488+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:03.980563+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:04.551949+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:54:04.617395+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:54:05.014221+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:54:05.816515+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:06.221993+00:00", "trade", 11.4658, 1.0]
["2026-08-27T17:54:06.776353+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:08.706563+00:00", "trade", 11.4591, 100.0]
["2026-08-27T17:54:11.038886+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:12.012699+00:00", "trade", 11.465, 37.0]
["2026-08-27T17:54:12.016853+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:12.019080+00:00", "trade", 11.465, 16.0]
["2026-08-27T17:54:12.023203+00:00", "trade", 11.465, 61.0]
["2026-08-27T17:54:16.178922+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:18.921871+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:54:18.926981+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:54:20.458603+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:54:20.465936+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:54:20.516568+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:54:20.815818+00:00", "trade", 11.469, 21.0]
["2026-08-27T17:54:23.879402+00:00", "trade", 11.4662, 9.0]
["2026-08-27T17:54:24.217118+00:00", "trade", 11.466, 1.0]
["2026-08-27T17:54:27.526907+00:00", "trade", 11.466, 2.0]
["2026-08-27T17:54:29.635371+00:00", "trade", 11.4663, 4.0]
["2026-08-27T17:54:29.635454+00:00", "trade", 11.4663, 5.0]
["2026-08-27T17:54:30.867201+00:00", "trade", 11.47, 5.0]
["2026-08-27T17:54:33.693397+00:00", "trade", 11.4669, 29.0]
["2026-08-27T17:54:33.987819+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:34.452311+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:34.553591+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:34.619396+00:00", "trade", 11.4672, 1.0]
["2026-08-27T17:54:35.086480+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:54:35.144487+00:00", "trade", 11.4593, 100.0]
["2026-08-27T17:54:35.212106+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:35.463764+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:35.466107+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:36.499060+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:36.552047+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:36.944450+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:38.729014+00:00", "trade", 11.468, 45.0]
["2026-08-27T17:54:39.440901+00:00", "trade", 11.4614, 80.0]
["2026-08-27T17:54:40.539403+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:54:40.539912+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:41.141014+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:46.129636+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:54:46.438924+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:54:46.452195+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:54:50.846490+00:00", "trade", 11.4662, 72.0]
["2026-08-27T17:54:53.881398+00:00", "trade", 11.4668, 4.0]
["2026-08-27T17:54:54.071516+00:00", "trade", 11.4663, 1.0]
["2026-08-27T17:54:59.637371+00:00", "trade", 11.4668, 2.0]
["2026-08-27T17:54:59.637468+00:00", "trade", 11.4668, 2.0]
["2026-08-27T17:55:03.695404+00:00", "trade", 11.4668, 17.0]
["2026-08-27T17:55:03.958528+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:55:04.621397+00:00", "trade", 11.4668, 1.0]
["2026-08-27T17:55:06.158998+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:55:06.165474+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:55:06.523110+00:00", "trade", 11.4667, 31.0]
["2026-08-27T17:55:10.269195+00:00", "trade", 11.465, 307.0]
["2026-08-27T17:55:10.320248+00:00", "trade", 11.465, 6.0]
["2026-08-27T17:55:10.851694+00:00", "trade", 11.4686, 8.0]
["2026-08-27T17:55:15.605984+00:00", "trade", 11.4664, 2.0]
["2026-08-27T17:55:16.120718+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:55:22.919013+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:55:22.925839+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:55:23.883408+00:00", "trade", 11.4678, 5.0]
["2026-08-27T17:55:29.639371+00:00", "trade", 11.4678, 2.0]
["2026-08-27T17:55:29.639466+00:00", "trade", 11.4678, 3.0]
["2026-08-27T17:55:32.792145+00:00", "trade", 11.4668, 1.0]
["2026-08-27T17:55:33.399201+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:55:33.399233+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:55:33.399239+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:55:33.697398+00:00", "trade", 11.468, 29.0]
["2026-08-27T17:55:34.623404+00:00", "trade", 11.468, 2.0]
["2026-08-27T17:55:35.051821+00:00", "trade", 11.465, 23.0]
["2026-08-27T17:55:38.643363+00:00", "trade", 11.4669, 1.0]
["2026-08-27T17:55:41.459174+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:55:43.702729+00:00", "trade", 11.465, 45.0]
["2026-08-27T17:55:45.122744+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:55:46.303987+00:00", "trade", 11.462, 14.0]
["2026-08-27T17:55:49.542917+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:55:49.637100+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:55:53.885397+00:00", "trade", 11.4673, 1.0]
["2026-08-27T17:55:54.031578+00:00", "trade", 11.465, 85.0]
["2026-08-27T17:55:56.045765+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:55:59.365719+00:00", "trade", 11.4602, 128.0]
["2026-08-27T17:55:59.641373+00:00", "trade", 11.468, 1.0]
["2026-08-27T17:55:59.641471+00:00", "trade", 11.468, 2.0]
["2026-08-27T17:56:03.699398+00:00", "trade", 11.4675, 13.0]
["2026-08-27T17:56:04.625392+00:00", "trade", 11.4675, 1.0]
["2026-08-27T17:56:06.222504+00:00", "trade", 11.4673, 2.0]
["2026-08-27T17:56:12.755677+00:00", "trade", 11.465, 13.0]
["2026-08-27T17:56:12.778459+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:56:14.298720+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:14.299420+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:14.311310+00:00", "trade", 11.47, 200.0]
["2026-08-27T17:56:14.572845+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:14.576841+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:15.114605+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:23.887399+00:00", "trade", 11.469, 4.0]
["2026-08-27T17:56:25.976027+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:56:25.976045+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:56:25.976555+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:25.979688+00:00", "trade", 11.46, 25.0]
["2026-08-27T17:56:25.979693+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:56:25.979930+00:00", "trade", 11.465, 200.0]
["2026-08-27T17:56:25.980030+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:25.980083+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:25.980121+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:25.980543+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:25.980589+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:25.980641+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:25.980715+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:26.073865+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:26.073912+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:26.074807+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:27.478748+00:00", "trade", 11.4671, 1.0]
["2026-08-27T17:56:27.549045+00:00", "trade", 11.4671, 1.0]
["2026-08-27T17:56:27.559816+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:56:27.623578+00:00", "trade", 11.46, 1.0]
["2026-08-27T17:56:27.624281+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:27.624333+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:27.624770+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:27.625237+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:29.643373+00:00", "trade", 11.4656, 2.0]
["2026-08-27T17:56:29.643469+00:00", "trade", 11.4656, 2.0]
["2026-08-27T17:56:31.203804+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:31.203856+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:31.203882+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:31.403923+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:31.403978+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:32.489181+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:32.494628+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:32.494679+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:32.559807+00:00", "trade", 11.465, 12.0]
["2026-08-27T17:56:32.559866+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:32.560263+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:32.560721+00:00", "trade", 11.465, 34.0]
["2026-08-27T17:56:32.560982+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:56:32.624250+00:00", "trade", 11.465, 38.0]
["2026-08-27T17:56:33.239004+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:56:33.239495+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:33.239509+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:33.701398+00:00", "trade", 11.4662, 25.0]
["2026-08-27T17:56:34.627398+00:00", "trade", 11.4662, 1.0]
["2026-08-27T17:56:36.596568+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:36.745752+00:00", "trade", 11.4603, 300.0]
["2026-08-27T17:56:37.539510+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:37.539979+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:38.240862+00:00", "trade", 11.4671, 100.0]
["2026-08-27T17:56:39.754923+00:00", "trade", 11.465, 33.0]
["2026-08-27T17:56:39.760633+00:00", "trade", 11.465, 13.0]
["2026-08-27T17:56:39.766681+00:00", "trade", 11.465, 55.0]
["2026-08-27T17:56:40.168728+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:40.398713+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:40.580355+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:56:40.580357+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:56:40.580507+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:41.244694+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:41.244702+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:45.418186+00:00", "trade", 11.4667, 29.0]
["2026-08-27T17:56:46.078170+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:46.387517+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:48.171030+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:48.180151+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:48.284787+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:48.979785+00:00", "trade", 11.4699, 175.0]
["2026-08-27T17:56:49.379401+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:56:49.379417+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:56:49.379883+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:49.413267+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:49.538422+00:00", "trade", 11.465, 38.0]
["2026-08-27T17:56:50.447784+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:56:50.448176+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:50.470346+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:52.551965+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:52.552479+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:53.049621+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:53.050086+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:53.889411+00:00", "trade", 11.4668, 9.0]
["2026-08-27T17:56:54.073966+00:00", "trade", 11.4675, 2.0]
["2026-08-27T17:56:56.558884+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:59.559351+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:56:59.577140+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:56:59.645370+00:00", "trade", 11.4683, 3.0]
["2026-08-27T17:56:59.645466+00:00", "trade", 11.4683, 4.0]
["2026-08-27T17:57:00.669586+00:00", "trade", 11.4673, 10.0]
["2026-08-27T17:57:00.790335+00:00", "trade", 11.4674, 16.0]
["2026-08-27T17:57:01.471853+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:57:01.901392+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:01.989163+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:01.989307+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:01.990171+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:02.523382+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:02.525785+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:02.654199+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:03.220088+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:03.703408+00:00", "trade", 11.468, 33.0]
["2026-08-27T17:57:04.629398+00:00", "trade", 11.468, 2.0]
["2026-08-27T17:57:04.682682+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:04.683656+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:04.785184+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:04.793350+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:05.786272+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:07.053903+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:07.159148+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:07.228447+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:08.135336+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:08.136299+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:08.237085+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:08.410523+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:12.015201+00:00", "trade", 11.465, 9.0]
["2026-08-27T17:57:12.021745+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:57:12.030530+00:00", "trade", 11.465, 14.0]
["2026-08-27T17:57:14.199365+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:57:15.609013+00:00", "trade", 11.4677, 2.0]
["2026-08-27T17:57:15.860662+00:00", "trade", 11.4668, 30.0]
["2026-08-27T17:57:18.676801+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:57:18.682881+00:00", "trade", 11.465, 2.0]
["2026-08-27T17:57:19.264973+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:19.265448+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:20.037220+00:00", "trade", 11.465, 300.0]
["2026-08-27T17:57:20.037286+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:57:20.037344+00:00", "trade", 11.465, 156.0]
["2026-08-27T17:57:20.038094+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:20.139005+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:23.440506+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:57:23.761502+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:23.891403+00:00", "trade", 11.4666, 7.0]
["2026-08-27T17:57:24.139522+00:00", "trade", 11.465, 6.0]
["2026-08-27T17:57:24.140000+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:24.150443+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:25.878609+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:57:28.789844+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:57:28.790636+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:57:28.901909+00:00", "trade", 11.465, 38.0]
["2026-08-27T17:57:29.647370+00:00", "trade", 11.4665, 3.0]
["2026-08-27T17:57:29.647465+00:00", "trade", 11.4665, 4.0]
["2026-08-27T17:57:32.794461+00:00", "trade", 11.4672, 1.0]
["2026-08-27T17:57:33.236844+00:00", "trade", 11.465, 97.0]
["2026-08-27T17:57:33.705407+00:00", "trade", 11.4665, 36.0]
["2026-08-27T17:57:34.343934+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:57:34.631400+00:00", "trade", 11.4665, 2.0]
["2026-08-27T17:57:36.064911+00:00", "trade", 11.4612, 100.0]
["2026-08-27T17:57:37.926914+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:57:39.154704+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:39.175184+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:40.455224+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:41.108651+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:43.705577+00:00", "trade", 11.4672, 2.0]
["2026-08-27T17:57:45.686764+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:45.687232+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:46.730446+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:46.731251+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:47.419659+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:47.865378+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:47.871022+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:48.120532+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:57:48.120552+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:57:48.120556+00:00", "trade", 11.47, 24.0]
["2026-08-27T17:57:48.121044+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:48.121061+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:49.150260+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:51.071341+00:00", "trade", 11.47, 3.0]
["2026-08-27T17:57:51.072133+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:51.391790+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:53.893405+00:00", "trade", 11.4684, 3.0]
["2026-08-27T17:57:57.743632+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:57:59.649375+00:00", "trade", 11.4684, 1.0]
["2026-08-27T17:57:59.649468+00:00", "trade", 11.4684, 1.0]
["2026-08-27T17:58:01.683114+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:01.691089+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:01.872165+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:01.893306+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:02.029366+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:02.190903+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:03.707405+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:58:04.719545+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:04.766998+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:05.648468+00:00", "trade", 11.4672, 15.0]
["2026-08-27T17:58:06.599678+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:58:06.599688+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:58:06.599692+00:00", "trade", 11.47, 62.0]
["2026-08-27T17:58:06.600189+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:06.600204+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:06.600297+00:00", "trade", 11.4698, 1.0]
["2026-08-27T17:58:06.639244+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:07.471710+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:58:12.760344+00:00", "trade", 11.4673, 1.0]
["2026-08-27T17:58:12.838636+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:58:13.738946+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:58:13.842932+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:15.374944+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:15.375465+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:15.560903+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:58:15.598977+00:00", "trade", 11.465, 293.0]
["2026-08-27T17:58:16.985595+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:58:17.164797+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:58:17.168407+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:58:21.371364+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:21.539678+00:00", "trade", 11.4673, 29.0]
["2026-08-27T17:58:22.845939+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:23.028304+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:23.028346+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:23.029238+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:23.292545+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:23.895398+00:00", "trade", 11.4665, 7.0]
["2026-08-27T17:58:24.133373+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:24.242074+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:25.449646+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:25.450147+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:28.629746+00:00", "trade", 11.4672, 1.0]
["2026-08-27T17:58:29.145934+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:58:29.386569+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:58:29.651371+00:00", "trade", 11.4668, 3.0]
["2026-08-27T17:58:29.651466+00:00", "trade", 11.4668, 5.0]
["2026-08-27T17:58:32.163682+00:00", "trade", 11.4673, 1.0]
["2026-08-27T17:58:33.709408+00:00", "trade", 11.4668, 39.0]
["2026-08-27T17:58:33.853431+00:00", "trade", 11.465, 45.0]
["2026-08-27T17:58:36.035107+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:58:36.490009+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:58:36.601406+00:00", "trade", 11.4669, 2.0]
["2026-08-27T17:58:39.345820+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:39.478297+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:39.478898+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:40.165574+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:40.477753+00:00", "trade", 11.465, 5.0]
["2026-08-27T17:58:45.546204+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:45.649791+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:48.804481+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:58:49.645714+00:00", "trade", 11.4673, 5.0]
["2026-08-27T17:58:50.479708+00:00", "trade", 11.47, 38.0]
["2026-08-27T17:58:50.479723+00:00", "trade", 11.47, 62.0]
["2026-08-27T17:58:50.480197+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:50.576696+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:53.186139+00:00", "trade", 11.462, 200.0]
["2026-08-27T17:58:53.189747+00:00", "trade", 11.462, 63.0]
["2026-08-27T17:58:53.298936+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:53.534551+00:00", "trade", 11.465, 100.0]
["2026-08-27T17:58:53.897400+00:00", "trade", 11.4675, 4.0]
["2026-08-27T17:58:54.075660+00:00", "trade", 11.467, 2.0]
["2026-08-27T17:58:57.547804+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:58:58.523609+00:00", "trade", 11.46, 6.0]
["2026-08-27T17:58:58.524110+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:58.625932+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:58:59.653384+00:00", "trade", 11.4669, 1.0]
["2026-08-27T17:58:59.653483+00:00", "trade", 11.4669, 2.0]
["2026-08-27T17:59:00.650287+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:00.986126+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:59:01.693015+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:01.981554+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:02.083083+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:02.665584+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:03.219967+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:59:03.711405+00:00", "trade", 11.4674, 18.0]
["2026-08-27T17:59:05.109008+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:05.109483+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:06.268386+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:06.442827+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:06.545818+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:06.603397+00:00", "trade", 11.4671, 1.0]
["2026-08-27T17:59:06.990403+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:07.127867+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:07.257421+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:07.376290+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:07.378976+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:10.233888+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:59:11.665588+00:00", "trade", 11.4623, 100.0]
["2026-08-27T17:59:11.668611+00:00", "trade", 11.4623, 68.0]
["2026-08-27T17:59:12.039950+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:12.048712+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:12.198342+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:12.274892+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:13.866937+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:14.644226+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:15.086667+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:15.116423+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:15.221199+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:15.483385+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:15.617680+00:00", "trade", 11.4669, 2.0]
["2026-08-27T17:59:15.906384+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:15.911147+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:59:16.811056+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:59:16.812190+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:59:16.812376+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:16.817529+00:00", "trade", 11.465, 38.0]
["2026-08-27T17:59:16.940745+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:17.942794+00:00", "trade", 11.465, 10.0]
["2026-08-27T17:59:17.943577+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:20.171863+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:21.658500+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:21.658675+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:21.659510+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:22.136108+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:22.196724+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:22.299626+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:22.360243+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:22.363751+00:00", "trade", 11.47, 40.0]
["2026-08-27T17:59:22.364218+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:22.978635+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:23.899404+00:00", "trade", 11.4676, 3.0]
["2026-08-27T17:59:26.195439+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:26.195531+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:27.708011+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:28.238795+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:28.499644+00:00", "trade", 11.47, 98.0]
["2026-08-27T17:59:28.499654+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:59:28.499660+00:00", "trade", 11.47, 2.0]
["2026-08-27T17:59:28.500138+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:28.500262+00:00", "trade", 11.465, 4.0]
["2026-08-27T17:59:28.595040+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:29.008274+00:00", "trade", 11.465, 31.0]
["2026-08-27T17:59:29.014273+00:00", "trade", 11.465, 13.0]
["2026-08-27T17:59:29.018332+00:00", "trade", 11.465, 52.0]
["2026-08-27T17:59:29.655418+00:00", "trade", 11.468, 2.0]
["2026-08-27T17:59:29.655513+00:00", "trade", 11.468, 3.0]
["2026-08-27T17:59:32.800410+00:00", "trade", 11.4673, 1.0]
["2026-08-27T17:59:33.522411+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:59:33.523445+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:33.523899+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:33.585671+00:00", "trade", 11.465, 38.0]
["2026-08-27T17:59:33.664470+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:33.713404+00:00", "trade", 11.4675, 21.0]
["2026-08-27T17:59:34.087281+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:34.148683+00:00", "trade", 11.47, 7.0]
["2026-08-27T17:59:34.759651+00:00", "trade", 11.47, 4.0]
["2026-08-27T17:59:35.645806+00:00", "trade", 11.46, 100.0]
["2026-08-27T17:59:36.605399+00:00", "trade", 11.4665, 1.0]
["2026-08-27T17:59:37.355695+00:00", "trade", 11.465, 74.0]
["2026-08-27T17:59:37.446069+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:59:37.446351+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:37.447079+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:37.447423+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:40.679032+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:59:43.707921+00:00", "trade", 11.467, 1.0]
["2026-08-27T17:59:43.769382+00:00", "trade", 11.465, 1.0]
["2026-08-27T17:59:50.020193+00:00", "trade", 11.47, 100.0]
["2026-08-27T17:59:52.031859+00:00", "trade", 11.47, 1.0]
["2026-08-27T17:59:52.032870+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:52.033294+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:52.059438+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:52.540802+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:52.645420+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:53.774499+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:53.877521+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:54.848843+00:00", "trade", 11.47, 40.0]
["2026-08-27T17:59:55.969858+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:57.962242+00:00", "quote", 11.46, 11.47]
["2026-08-27T17:59:59.657372+00:00", "trade", 11.4666, 1.0]
["2026-08-27T17:59:59.657465+00:00", "trade", 11.4666, 2.0]
["2026-08-27T18:00:00.682263+00:00", "trade", 11.465, 70.0]
["2026-08-27T18:00:00.683139+00:00", "trade", 11.46, 40.0]
["2026-08-27T18:00:01.743552+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:02.061397+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:02.062223+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:02.063036+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:02.486337+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:03.554764+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:03.554797+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:03.554806+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:03.555216+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:03.571912+00:00", "trade", 11.465, 28.0]
["2026-08-27T18:00:03.595467+00:00", "trade", 11.465, 38.0]
["2026-08-27T18:00:03.596214+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:03.715404+00:00", "trade", 11.4662, 31.0]
["2026-08-27T18:00:04.496891+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:04.515110+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:04.515826+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:04.516562+00:00", "trade", 11.465, 34.0]
["2026-08-27T18:00:04.517287+00:00", "trade", 11.465, 66.0]
["2026-08-27T18:00:04.518160+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:04.520555+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:04.650841+00:00", "trade", 11.4666, 70.0]
["2026-08-27T18:00:06.026599+00:00", "trade", 11.46, 100.0]
["2026-08-27T18:00:06.607398+00:00", "trade", 11.4658, 3.0]
["2026-08-27T18:00:08.335134+00:00", "trade", 11.4628, 92.0]
["2026-08-27T18:00:08.766081+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:09.504836+00:00", "trade", 11.4628, 100.0]
["2026-08-27T18:00:09.507265+00:00", "trade", 11.4628, 22.0]
["2026-08-27T18:00:09.758986+00:00", "trade", 11.47, 200.0]
["2026-08-27T18:00:10.243497+00:00", "trade", 11.465, 1.0]
["2026-08-27T18:00:10.710397+00:00", "trade", 11.465, 10.0]
["2026-08-27T18:00:10.714380+00:00", "trade", 11.465, 4.0]
["2026-08-27T18:00:10.718332+00:00", "trade", 11.465, 17.0]
["2026-08-27T18:00:11.210613+00:00", "trade", 11.4669, 44.0]
["2026-08-27T18:00:11.212114+00:00", "trade", 11.465, 1.0]
["2026-08-27T18:00:11.475582+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:11.476199+00:00", "trade", 11.4654, 43.0]
["2026-08-27T18:00:12.762774+00:00", "trade", 11.4663, 2.0]
["2026-08-27T18:00:13.103399+00:00", "trade", 11.4658, 6.0]
["2026-08-27T18:00:13.599504+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:14.067549+00:00", "trade", 11.465, 8.0]
["2026-08-27T18:00:14.078042+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:15.324109+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:15.324137+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:15.324165+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:15.324195+00:00", "trade", 11.47, 130.0]
["2026-08-27T18:00:15.324907+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:15.354336+00:00", "trade", 11.47, 11.0]
["2026-08-27T18:00:15.355077+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:15.390547+00:00", "trade", 11.47, 264.0]
["2026-08-27T18:00:15.392578+00:00", "trade", 11.47, 2.0]
["2026-08-27T18:00:15.570603+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:15.634363+00:00", "trade", 11.47, 589.0]
["2026-08-27T18:00:15.634987+00:00", "trade", 11.47, 44.0]
["2026-08-27T18:00:16.475766+00:00", "trade", 11.465, 100.0]
["2026-08-27T18:00:16.475897+00:00", "trade", 11.47, 73.0]
["2026-08-27T18:00:16.475901+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475901+00:00", "trade", 11.47, 200.0]
["2026-08-27T18:00:16.475902+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475904+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475910+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475910+00:00", "trade", 11.47, 42.0]
["2026-08-27T18:00:16.475910+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475912+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475918+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475920+00:00", "trade", 11.47, 1200.0]
["2026-08-27T18:00:16.475920+00:00", "trade", 11.47, 44.0]
["2026-08-27T18:00:16.475920+00:00", "trade", 11.47, 10.0]
["2026-08-27T18:00:16.475925+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475927+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475929+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475932+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475932+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475934+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475935+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475939+00:00", "trade", 11.47, 2100.0]
["2026-08-27T18:00:16.475939+00:00", "trade", 11.47, 4.0]
["2026-08-27T18:00:16.475941+00:00", "trade", 11.47, 9.0]
["2026-08-27T18:00:16.475943+00:00", "trade", 11.47, 38.0]
["2026-08-27T18:00:16.475951+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475951+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475951+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475951+00:00", "trade", 11.47, 400.0]
["2026-08-27T18:00:16.475958+00:00", "trade", 11.47, 1100.0]
["2026-08-27T18:00:16.475960+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475961+00:00", "trade", 11.47, 4.0]
["2026-08-27T18:00:16.475961+00:00", "trade", 11.47, 4.0]
["2026-08-27T18:00:16.475964+00:00", "trade", 11.47, 200.0]
["2026-08-27T18:00:16.475967+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475969+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475969+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475971+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475974+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475976+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.475976+00:00", "trade", 11.47, 300.0]
["2026-08-27T18:00:16.475978+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476077+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476102+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476109+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476115+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476122+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476128+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476143+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476156+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476162+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476169+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476175+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476189+00:00", "quote", 11.46, 11.47]
["2026-08-27T18:00:16.476193+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476197+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476204+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476210+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476213+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476215+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476217+00:00", "trade", 11.47, 80.0]
["2026-08-27T18:00:16.476217+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476220+00:00", "trade", 11.47, 20.0]
["2026-08-27T18:00:16.476223+00:00", "trade", 11.47, 18.0]
["2026-08-27T18:00:16.476224+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476225+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476227+00:00", "trade", 11.47, 7.0]
["2026-08-27T18:00:16.476229+00:00", "trade", 11.47, 200.0]
["2026-08-27T18:00:16.476231+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476231+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476231+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476231+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476231+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476232+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476234+00:00", "trade", 11.47, 4.0]
["2026-08-27T18:00:16.476236+00:00", "trade", 11.47, 23.0]
["2026-08-27T18:00:16.476239+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476240+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476243+00:00", "trade", 11.47, 30.0]
["2026-08-27T18:00:16.476244+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476246+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476249+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476251+00:00", "trade", 11.47, 20.0]
["2026-08-27T18:00:16.476256+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476259+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476260+00:00", "trade", 11.47, 4.0]
["2026-08-27T18:00:16.476266+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476270+00:00", "trade", 11.47, 4.0]
["2026-08-27T18:00:16.476272+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476286+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476432+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476456+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476482+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476484+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476497+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476527+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476529+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476529+00:00", "trade", 11.47, 15.0]
["2026-08-27T18:00:16.476530+00:00", "trade", 11.47, 4.0]
["2026-08-27T18:00:16.476549+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476585+00:00", "trade", 11.47, 38.0]
["2026-08-27T18:00:16.476585+00:00", "trade", 11.47, 38.0]
["2026-08-27T18:00:16.476589+00:00", "trade", 11.47, 1000.0]
["2026-08-27T18:00:16.476590+00:00", "trade", 11.47, 300.0]
["2026-08-27T18:00:16.476592+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476593+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476595+00:00", "trade", 11.4698, 79.0]
["2026-08-27T18:00:16.476597+00:00", "trade", 11.47, 46.0]
["2026-08-27T18:00:16.476597+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476601+00:00", "trade", 11.47, 2200.0]
["2026-08-27T18:00:16.476601+00:00", "trade", 11.47, 300.0]
["2026-08-27T18:00:16.476604+00:00", "trade", 11.47, 300.0]
["2026-08-27T18:00:16.476607+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476608+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476608+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476609+00:00", "quote", 11.47, 11.47]
["2026-08-27T18:00:16.476611+00:00", "trade", 11.47, 300.0]
["2026-08-27T18:00:16.476614+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476616+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476616+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476618+00:00", "trade", 11.47, 200.0]
["2026-08-27T18:00:16.476620+00:00", "trade", 11.47, 500.0]
["2026-08-27T18:00:16.476623+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476623+00:00", "trade", 11.47, 200.0]
["2026-08-27T18:00:16.476663+00:00", "trade", 11.47, 97.0]
["2026-08-27T18:00:16.476682+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476696+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476700+00:00", "trade", 11.47, 12.0]
["2026-08-27T18:00:16.476706+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.476727+00:00", "trade", 11.4692, 40.0]
["2026-08-27T18:00:16.476727+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476732+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476766+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476791+00:00", "trade", 11.47, 63.0]
["2026-08-27T18:00:16.476833+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476843+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476850+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476852+00:00", "trade", 11.47, 41.0]
["2026-08-27T18:00:16.476900+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476908+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.476927+00:00", "trade", 11.47, 42.0]
["2026-08-27T18:00:16.476978+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477074+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477081+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477141+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477187+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477195+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477205+00:00", "trade", 11.47, 40.0]
["2026-08-27T18:00:16.477263+00:00", "trade", 11.47, 44.0]
["2026-08-27T18:00:16.477324+00:00", "trade", 11.47, 40.0]
["2026-08-27T18:00:16.477348+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477377+00:00", "trade", 11.47, 40.0]
["2026-08-27T18:00:16.477382+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477384+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477408+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477418+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477430+00:00", "trade", 11.47, 87.0]
["2026-08-27T18:00:16.477474+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477483+00:00", "trade", 11.47, 41.0]
["2026-08-27T18:00:16.477533+00:00", "trade", 11.47, 40.0]
["2026-08-27T18:00:16.477587+00:00", "trade", 11.47, 44.0]
["2026-08-27T18:00:16.477641+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:16.477780+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477885+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.477904+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.478505+00:00", "trade", 11.475, 22.0]
["2026-08-27T18:00:16.478765+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:16.478787+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:16.478791+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:00:16.478799+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:00:16.478803+00:00", "trade", 11.475, 16.0]
["2026-08-27T18:00:16.478821+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:00:16.479097+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.479104+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.479235+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.479285+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.479297+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.479916+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.479927+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.487693+00:00", "trade", 11.475, 300.0]
["2026-08-27T18:00:16.488300+00:00", "trade", 11.47, 40.0]
["2026-08-27T18:00:16.492200+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.586469+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:16.760115+00:00", "trade", 11.475, 300.0]
["2026-08-27T18:00:16.760731+00:00", "trade", 11.4734, 44.0]
["2026-08-27T18:00:17.476307+00:00", "trade", 11.475, 1100.0]
["2026-08-27T18:00:17.478253+00:00", "trade", 11.48, 1541.0]
["2026-08-27T18:00:17.478623+00:00", "trade", 11.48, 1.0]
["2026-08-27T18:00:17.478870+00:00", "trade", 11.4779, 90.0]
["2026-08-27T18:00:18.475861+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:18.862476+00:00", "trade", 11.475, 2.0]
["2026-08-27T18:00:18.868910+00:00", "trade", 11.475, 3.0]
["2026-08-27T18:00:19.475843+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:19.476852+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:20.184973+00:00", "trade", 11.4661, 54.0]
["2026-08-27T18:00:20.534707+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:20.534737+00:00", "trade", 11.475, 39.0]
["2026-08-27T18:00:20.534745+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:20.535115+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:20.535244+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:20.535637+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:20.535743+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:20.535758+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:20.536198+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:20.536349+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:20.581108+00:00", "trade", 11.4706, 22.0]
["2026-08-27T18:00:20.623245+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:20.623273+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:20.623887+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:20.666437+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:21.838163+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:21.838188+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:21.880285+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:22.222681+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:22.222708+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:22.223465+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:22.223727+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:23.417852+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:26.362756+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:26.363280+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:26.448445+00:00", "trade", 11.475, 900.0]
["2026-08-27T18:00:26.448614+00:00", "trade", 11.475, 900.0]
["2026-08-27T18:00:26.449060+00:00", "trade", 11.475, 67.0]
["2026-08-27T18:00:27.020914+00:00", "trade", 11.4704, 100.0]
["2026-08-27T18:00:27.021704+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:28.641981+00:00", "trade", 11.4709, 70.0]
["2026-08-27T18:00:29.744391+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:29.744417+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:29.747203+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:29.749052+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:29.749676+00:00", "trade", 11.4748, 40.0]
["2026-08-27T18:00:29.752296+00:00", "trade", 11.475, 714.0]
["2026-08-27T18:00:29.753089+00:00", "trade", 11.475, 714.0]
["2026-08-27T18:00:29.753709+00:00", "trade", 11.475, 49.0]
["2026-08-27T18:00:29.753771+00:00", "trade", 11.4735, 41.0]
["2026-08-27T18:00:29.753831+00:00", "trade", 11.4735, 41.0]
["2026-08-27T18:00:29.753868+00:00", "trade", 11.475, 714.0]
["2026-08-27T18:00:29.754207+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:29.791594+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:29.791620+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:29.792121+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:30.083792+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:30.083819+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:30.084595+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:30.772370+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:30.773271+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:30.785671+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:31.659821+00:00", "trade", 11.475, 300.0]
["2026-08-27T18:00:31.693555+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:00:32.138522+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:32.139629+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:32.167964+00:00", "trade", 11.4713, 1.0]
["2026-08-27T18:00:32.168037+00:00", "trade", 11.4713, 2.0]
["2026-08-27T18:00:32.245010+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:33.504675+00:00", "trade", 11.4669, 200.0]
["2026-08-27T18:00:34.194392+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:00:34.195007+00:00", "trade", 11.4746, 42.0]
["2026-08-27T18:00:34.195188+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:34.195552+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:34.602536+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:37.786131+00:00", "trade", 11.475, 200.0]
["2026-08-27T18:00:37.786758+00:00", "trade", 11.4755, 40.0]
["2026-08-27T18:00:40.006540+00:00", "trade", 11.47, 10.0]
["2026-08-27T18:00:42.008471+00:00", "trade", 11.47, 2.0]
["2026-08-27T18:00:42.017636+00:00", "trade", 11.47, 8.0]
["2026-08-27T18:00:42.022489+00:00", "trade", 11.47, 5.0]
["2026-08-27T18:00:42.022557+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:42.022583+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:42.028452+00:00", "trade", 11.47, 92.0]
["2026-08-27T18:00:42.390566+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:42.390704+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:43.009676+00:00", "trade", 11.475, 7.0]
["2026-08-27T18:00:43.014388+00:00", "trade", 11.475, 3.0]
["2026-08-27T18:00:43.020004+00:00", "trade", 11.475, 11.0]
["2026-08-27T18:00:43.741262+00:00", "trade", 11.475, 1.0]
["2026-08-27T18:00:43.741946+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:45.494711+00:00", "trade", 11.475, 714.0]
["2026-08-27T18:00:45.495340+00:00", "trade", 11.4746, 46.0]
["2026-08-27T18:00:46.489402+00:00", "trade", 11.4756, 20.0]
["2026-08-27T18:00:46.512550+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:00:48.546951+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:49.647628+00:00", "trade", 11.4715, 2.0]
["2026-08-27T18:00:53.504458+00:00", "trade", 11.4672, 200.0]
["2026-08-27T18:00:53.621978+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:00:58.547911+00:00", "trade", 11.4711, 100.0]
["2026-08-27T18:00:59.755413+00:00", "trade", 11.4746, 8.0]
["2026-08-27T18:00:59.755473+00:00", "trade", 11.4746, 8.0]
["2026-08-27T18:01:00.991676+00:00", "trade", 11.4715, 2.0]
["2026-08-27T18:01:02.522583+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:02.537459+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:02.537516+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:03.353938+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:03.508854+00:00", "trade", 11.475, 714.0]
["2026-08-27T18:01:03.718955+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:03.718983+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:03.720121+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:05.199928+00:00", "trade", 11.475, 4.0]
["2026-08-27T18:01:07.788405+00:00", "trade", 11.4747, 8.0]
["2026-08-27T18:01:11.222293+00:00", "trade", 11.475, 50.0]
["2026-08-27T18:01:11.231344+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:11.231961+00:00", "trade", 11.475, 40.0]
["2026-08-27T18:01:11.387859+00:00", "trade", 11.475, 8.0]
["2026-08-27T18:01:11.393352+00:00", "trade", 11.475, 3.0]
["2026-08-27T18:01:11.398896+00:00", "trade", 11.475, 13.0]
["2026-08-27T18:01:11.405413+00:00", "trade", 11.475, 11.0]
["2026-08-27T18:01:11.410988+00:00", "trade", 11.475, 6.0]
["2026-08-27T18:01:14.716495+00:00", "trade", 11.471, 16.0]
["2026-08-27T18:01:16.491400+00:00", "trade", 11.4749, 2.0]
["2026-08-27T18:01:18.712515+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:19.713266+00:00", "trade", 11.475, 25.0]
["2026-08-27T18:01:19.713432+00:00", "trade", 11.47, 7.0]
["2026-08-27T18:01:19.714364+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:19.715107+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:19.715910+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:19.716141+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:21.865928+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:01:21.866713+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:23.630076+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:23.630111+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:23.634059+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:28.375748+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:29.757411+00:00", "trade", 11.4755, 5.0]
["2026-08-27T18:01:29.757474+00:00", "trade", 11.4755, 5.0]
["2026-08-27T18:01:30.020209+00:00", "trade", 11.4718, 2.0]
["2026-08-27T18:01:30.746520+00:00", "trade", 11.475, 13.0]
["2026-08-27T18:01:30.771860+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:32.801613+00:00", "trade", 11.4718, 1.0]
["2026-08-27T18:01:34.320999+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:34.326388+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:01:37.790415+00:00", "trade", 11.4757, 5.0]
["2026-08-27T18:01:39.090817+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:01:39.757334+00:00", "trade", 11.475, 8.0]
["2026-08-27T18:01:39.762438+00:00", "trade", 11.475, 3.0]
["2026-08-27T18:01:39.766926+00:00", "trade", 11.475, 8.0]
["2026-08-27T18:01:39.771996+00:00", "trade", 11.475, 5.0]
["2026-08-27T18:01:40.125979+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:01:40.126599+00:00", "trade", 11.4764, 46.0]
["2026-08-27T18:01:40.930368+00:00", "trade", 11.4713, 20.0]
["2026-08-27T18:01:46.493401+00:00", "trade", 11.4764, 3.0]
["2026-08-27T18:01:48.987839+00:00", "trade", 11.47, 1.0]
["2026-08-27T18:01:48.987840+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:48.987865+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:49.023046+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:49.715218+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:50.079519+00:00", "trade", 11.475, 9.0]
["2026-08-27T18:01:50.079521+00:00", "trade", 11.475, 4.0]
["2026-08-27T18:01:52.557637+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:01:52.871557+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:01:54.011136+00:00", "trade", 11.475, 714.0]
["2026-08-27T18:01:54.263375+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:01:58.223504+00:00", "trade", 11.47, 100.0]
["2026-08-27T18:01:59.759436+00:00", "trade", 11.4753, 5.0]
["2026-08-27T18:01:59.759499+00:00", "trade", 11.4753, 5.0]
["2026-08-27T18:02:00.105582+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:00.105844+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:00.105911+00:00", "trade", 11.48, 18.0]
["2026-08-27T18:02:00.105919+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:02:00.106379+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:00.106392+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:00.106424+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:00.106523+00:00", "trade", 11.4746, 40.0]
["2026-08-27T18:02:00.126965+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:00.407673+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:02:00.584944+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:00.644843+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:00.687056+00:00", "trade", 11.4721, 2.0]
["2026-08-27T18:02:00.867501+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:07.759498+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:07.792397+00:00", "trade", 11.4759, 6.0]
["2026-08-27T18:02:07.888085+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:08.955995+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:09.020681+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:09.105202+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:02:09.300538+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:09.301433+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:10.997869+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:11.548239+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:11.734660+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:11.735582+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:14.721179+00:00", "trade", 11.4716, 100.0]
["2026-08-27T18:02:16.495400+00:00", "trade", 11.4757, 3.0]
["2026-08-27T18:02:17.547345+00:00", "trade", 11.48, 6.0]
["2026-08-27T18:02:18.846789+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:18.850974+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:19.180019+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:19.180488+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:21.354084+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:21.354496+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:21.803419+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:21.804231+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:21.804296+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:27.025545+00:00", "trade", 11.476, 100.0]
["2026-08-27T18:02:27.785097+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:27.785159+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:27.785850+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:27.929530+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:28.285297+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:02:28.286066+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:28.286527+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:29.450477+00:00", "trade", 11.4753, 2.0]
["2026-08-27T18:02:29.761434+00:00", "trade", 11.4782, 2.0]
["2026-08-27T18:02:29.761496+00:00", "trade", 11.4782, 2.0]
["2026-08-27T18:02:30.108390+00:00", "trade", 11.4786, 24.0]
["2026-08-27T18:02:31.656651+00:00", "trade", 11.4755, 1.0]
["2026-08-27T18:02:31.929242+00:00", "trade", 11.4725, 47.0]
["2026-08-27T18:02:32.731142+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:32.790489+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:34.498878+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:34.503168+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:34.769802+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:35.269365+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:37.794400+00:00", "trade", 11.4775, 2.0]
["2026-08-27T18:02:38.748872+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:38.898595+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:39.198532+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:40.382098+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:42.132667+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:42.641795+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:43.690381+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:43.960273+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:43.960748+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:44.745427+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:02:44.746168+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:44.746630+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:44.875573+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:44.876527+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:45.770820+00:00", "trade", 11.4718, 100.0]
["2026-08-27T18:02:46.042866+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:46.497401+00:00", "trade", 11.477, 1.0]
["2026-08-27T18:02:48.279309+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:48.279375+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:48.280194+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:48.425455+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:02:49.776712+00:00", "trade", 11.47, 1.0]
["2026-08-27T18:02:52.237719+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:53.977843+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:53.977867+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:53.977877+00:00", "trade", 11.475, 51.0]
["2026-08-27T18:02:53.978387+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:53.978413+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:54.502568+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:02:58.305703+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:02:58.628066+00:00", "trade", 11.476, 2.0]
["2026-08-27T18:02:59.763422+00:00", "trade", 11.4761, 2.0]
["2026-08-27T18:02:59.763485+00:00", "trade", 11.4761, 2.0]
["2026-08-27T18:03:00.110388+00:00", "trade", 11.4761, 28.0]
["2026-08-27T18:03:01.566715+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:01.567492+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:01.639246+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:04.660130+00:00", "trade", 11.4719, 10.0]
["2026-08-27T18:03:07.359142+00:00", "trade", 11.4777, 5.0]
["2026-08-27T18:03:07.569736+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:07.569996+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:07.759027+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:07.759474+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:07.796399+00:00", "trade", 11.4767, 4.0]
["2026-08-27T18:03:10.113139+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:15.155760+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:03:16.499398+00:00", "trade", 11.477, 2.0]
["2026-08-27T18:03:17.621423+00:00", "trade", 11.475, 10.0]
["2026-08-27T18:03:18.795995+00:00", "trade", 11.475, 28.0]
["2026-08-27T18:03:18.801343+00:00", "trade", 11.475, 12.0]
["2026-08-27T18:03:18.806787+00:00", "trade", 11.475, 30.0]
["2026-08-27T18:03:18.814465+00:00", "trade", 11.475, 17.0]
["2026-08-27T18:03:20.974317+00:00", "trade", 11.475, 275.0]
["2026-08-27T18:03:24.685546+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:25.680758+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:26.086405+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:27.879666+00:00", "trade", 11.4764, 2.0]
["2026-08-27T18:03:28.440962+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:29.011765+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:29.765436+00:00", "trade", 11.4771, 2.0]
["2026-08-27T18:03:29.765492+00:00", "trade", 11.4771, 2.0]
["2026-08-27T18:03:30.112390+00:00", "trade", 11.4771, 24.0]
["2026-08-27T18:03:33.249474+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:33.249502+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:34.652274+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:34.652311+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:03:34.652541+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:03:35.649279+00:00", "trade", 11.4723, 29.0]
["2026-08-27T18:03:35.649298+00:00", "trade", 11.4723, 1.0]
["2026-08-27T18:03:37.798404+00:00", "trade", 11.4761, 3.0]
["2026-08-27T18:03:37.814675+00:00", "trade", 11.475, 4.0]
["2026-08-27T18:03:37.820052+00:00", "trade", 11.475, 1.0]
["2026-08-27T18:03:37.825481+00:00", "trade", 11.475, 5.0]
["2026-08-27T18:03:37.861165+00:00", "trade", 11.475, 2.0]
["2026-08-27T18:03:37.866951+00:00", "trade", 11.475, 300.0]
["2026-08-27T18:03:38.478631+00:00", "trade", 11.475, 100.0]
["2026-08-27T18:03:42.625428+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:42.631192+00:00", "trade", 11.475, 400.0]
["2026-08-27T18:03:42.631808+00:00", "trade", 11.4757, 42.0]
["2026-08-27T18:03:42.631882+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:42.632109+00:00", "trade", 11.48, 75.0]
["2026-08-27T18:03:42.632111+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632112+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632113+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632116+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632119+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632119+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632121+00:00", "trade", 11.48, 76.0]
["2026-08-27T18:03:42.632124+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632127+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632127+00:00", "trade", 11.48, 1100.0]
["2026-08-27T18:03:42.632129+00:00", "trade", 11.48, 38.0]
["2026-08-27T18:03:42.632131+00:00", "trade", 11.48, 21.0]
["2026-08-27T18:03:42.632136+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632136+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632136+00:00", "trade", 11.48, 4.0]
["2026-08-27T18:03:42.632138+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:42.632142+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632144+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632146+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:42.632146+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632149+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632150+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632153+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632251+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:42.632258+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:42.632283+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:42.632286+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:42.632287+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632293+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632293+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:42.632294+00:00", "trade", 11.48, 4.0]
["2026-08-27T18:03:42.632295+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632298+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:42.632303+00:00", "trade", 11.475, 646.0]
["2026-08-27T18:03:42.632307+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632387+00:00", "quote", 11.47, 11.48]
["2026-08-27T18:03:42.632396+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632405+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632421+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632427+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632429+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632434+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632440+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632446+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632467+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632474+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632480+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632485+00:00", "trade", 11.48, 79.0]
["2026-08-27T18:03:42.632486+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632497+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632502+00:00", "trade", 11.48, 300.0]
["2026-08-27T18:03:42.632511+00:00", "quote", 11.48, 11.48]
["2026-08-27T18:03:42.632562+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:42.632563+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632630+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632630+00:00", "trade", 11.48, 400.0]
["2026-08-27T18:03:42.632634+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632634+00:00", "trade", 11.48, 400.0]
["2026-08-27T18:03:42.632637+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632637+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632641+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632641+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632647+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632647+00:00", "trade", 11.48, 15.0]
["2026-08-27T18:03:42.632649+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632649+00:00", "trade", 11.48, 13.0]
["2026-08-27T18:03:42.632653+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.632654+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632654+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632656+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632656+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632662+00:00", "trade", 11.48, 4.0]
["2026-08-27T18:03:42.632662+00:00", "trade", 11.48, 23.0]
["2026-08-27T18:03:42.632662+00:00", "trade", 11.48, 500.0]
["2026-08-27T18:03:42.632664+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:42.632671+00:00", "trade", 11.48, 4.0]
["2026-08-27T18:03:42.632671+00:00", "trade", 11.48, 4.0]
["2026-08-27T18:03:42.632671+00:00", "trade", 11.48, 4.0]
["2026-08-27T18:03:42.632710+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.632751+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.632791+00:00", "trade", 11.48, 70.0]
["2026-08-27T18:03:42.632866+00:00", "trade", 11.48, 40.0]
["2026-08-27T18:03:42.632932+00:00", "trade", 11.4778, 49.0]
["2026-08-27T18:03:42.632976+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633002+00:00", "trade", 11.48, 13.0]
["2026-08-27T18:03:42.633020+00:00", "trade", 11.485, 714.0]
["2026-08-27T18:03:42.633056+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633125+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633141+00:00", "trade", 11.485, 10.0]
["2026-08-27T18:03:42.633151+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633237+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633259+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633270+00:00", "trade", 11.48, 47.0]
["2026-08-27T18:03:42.633311+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633442+00:00", "trade", 11.485, 54.0]
["2026-08-27T18:03:42.633484+00:00", "trade", 11.485, 54.0]
["2026-08-27T18:03:42.633520+00:00", "trade", 11.485, 10.0]
["2026-08-27T18:03:42.633531+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633558+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633704+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633893+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:42.633916+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.633929+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.634033+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.634667+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.634877+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.635933+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.636034+00:00", "trade", 11.485, 1000.0]
["2026-08-27T18:03:42.637197+00:00", "trade", 11.485, 600.0]
["2026-08-27T18:03:42.637204+00:00", "trade", 11.485, 114.0]
["2026-08-27T18:03:42.637408+00:00", "trade", 11.485, 714.0]
["2026-08-27T18:03:42.637684+00:00", "trade", 11.485, 286.0]
["2026-08-27T18:03:42.638138+00:00", "trade", 11.485, 714.0]
["2026-08-27T18:03:42.638731+00:00", "trade", 11.49, 7.0]
["2026-08-27T18:03:42.638754+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.638761+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.639012+00:00", "trade", 11.49, 20.0]
["2026-08-27T18:03:42.639071+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:42.639166+00:00", "trade", 11.485, 102.0]
["2026-08-27T18:03:42.639385+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.639394+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:42.639398+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:42.639459+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.639622+00:00", "trade", 11.485, 272.0]
["2026-08-27T18:03:42.639821+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.640544+00:00", "trade", 11.485, 150.0]
["2026-08-27T18:03:42.640919+00:00", "trade", 11.485, 409.0]
["2026-08-27T18:03:42.641998+00:00", "trade", 11.485, 514.0]
["2026-08-27T18:03:42.642207+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:42.642321+00:00", "trade", 11.485, 337.0]
["2026-08-27T18:03:42.642529+00:00", "trade", 11.485, 564.0]
["2026-08-27T18:03:42.642578+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:42.642731+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:42.643051+00:00", "trade", 11.485, 185.0]
["2026-08-27T18:03:42.643331+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.643493+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.644060+00:00", "trade", 11.485, 314.0]
["2026-08-27T18:03:42.644199+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.644292+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.644704+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.644903+00:00", "trade", 11.485, 377.0]
["2026-08-27T18:03:42.645257+00:00", "trade", 11.485, 225.0]
["2026-08-27T18:03:42.645284+00:00", "trade", 11.485, 309.0]
["2026-08-27T18:03:42.645452+00:00", "trade", 11.485, 175.0]
["2026-08-27T18:03:42.645668+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.645681+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.646927+00:00", "trade", 11.485, 5800.0]
["2026-08-27T18:03:42.646968+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.646992+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.650011+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:42.653444+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.653849+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.654016+00:00", "trade", 11.485, 1400.0]
["2026-08-27T18:03:42.655392+00:00", "trade", 11.49, 436.0]
["2026-08-27T18:03:42.655454+00:00", "trade", 11.485, 10.0]
["2026-08-27T18:03:42.655455+00:00", "trade", 11.49, 995.0]
["2026-08-27T18:03:42.655456+00:00", "trade", 11.49, 75.0]
["2026-08-27T18:03:42.655456+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.655457+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655462+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655462+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655464+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:03:42.655464+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655470+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655470+00:00", "trade", 11.49, 1600.0]
["2026-08-27T18:03:42.655472+00:00", "trade", 11.49, 327.0]
["2026-08-27T18:03:42.655472+00:00", "trade", 11.49, 90.0]
["2026-08-27T18:03:42.655609+00:00", "trade", 11.49, 1.0]
["2026-08-27T18:03:42.655730+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655736+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655741+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655746+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655753+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.655872+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.655876+00:00", "trade", 11.485, 700.0]
["2026-08-27T18:03:42.655944+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656003+00:00", "trade", 11.49, 1000.0]
["2026-08-27T18:03:42.656004+00:00", "trade", 11.49, 1727.0]
["2026-08-27T18:03:42.656016+00:00", "trade", 11.49, 1000.0]
["2026-08-27T18:03:42.656026+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.656029+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:42.656036+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656037+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.656039+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656039+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.656041+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.656046+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.656052+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.656099+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:42.656099+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656099+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656104+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656127+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656129+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656146+00:00", "trade", 11.49, 1500.0]
["2026-08-27T18:03:42.656148+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656149+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656150+00:00", "trade", 11.49, 1700.0]
["2026-08-27T18:03:42.656153+00:00", "trade", 11.49, 75.0]
["2026-08-27T18:03:42.656154+00:00", "trade", 11.49, 300.0]
["2026-08-27T18:03:42.656157+00:00", "trade", 11.49, 4.0]
["2026-08-27T18:03:42.656157+00:00", "trade", 11.49, 714.0]
["2026-08-27T18:03:42.656160+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:03:42.656181+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656187+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656194+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656201+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656215+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656222+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656228+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656234+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656241+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656247+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656253+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656253+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656254+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656260+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656266+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656273+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656279+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656281+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656286+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656293+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656300+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656314+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656327+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656334+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656336+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656338+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656345+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656379+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656419+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656437+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656451+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656454+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656457+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656465+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656465+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656475+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656622+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656646+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656657+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656659+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656662+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656671+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656679+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656692+00:00", "trade", 11.49, 397.0]
["2026-08-27T18:03:42.656694+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:03:42.656695+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656699+00:00", "trade", 11.49, 45.0]
["2026-08-27T18:03:42.656702+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656703+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:03:42.656707+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656709+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656714+00:00", "trade", 11.49, 7.0]
["2026-08-27T18:03:42.656714+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656717+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656722+00:00", "trade", 11.49, 500.0]
["2026-08-27T18:03:42.656726+00:00", "trade", 11.49, 500.0]
["2026-08-27T18:03:42.656733+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656733+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656733+00:00", "trade", 11.49, 116.0]
["2026-08-27T18:03:42.656733+00:00", "trade", 11.49, 300.0]
["2026-08-27T18:03:42.656761+00:00", "trade", 11.49, 300.0]
["2026-08-27T18:03:42.656761+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656764+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656776+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656783+00:00", "trade", 11.49, 532.0]
["2026-08-27T18:03:42.656799+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656815+00:00", "trade", 11.49, 397.0]
["2026-08-27T18:03:42.656857+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.656961+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.656976+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657016+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657019+00:00", "trade", 11.49, 39.0]
["2026-08-27T18:03:42.657051+00:00", "trade", 11.49, 225.0]
["2026-08-27T18:03:42.657078+00:00", "trade", 11.49, 1300.0]
["2026-08-27T18:03:42.657078+00:00", "trade", 11.49, 1300.0]
["2026-08-27T18:03:42.657080+00:00", "trade", 11.49, 1100.0]
["2026-08-27T18:03:42.657080+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657081+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:03:42.657081+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657086+00:00", "trade", 11.49, 224.0]
["2026-08-27T18:03:42.657086+00:00", "trade", 11.49, 400.0]
["2026-08-27T18:03:42.657118+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657118+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657118+00:00", "trade", 11.49, 600.0]
["2026-08-27T18:03:42.657170+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657177+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657234+00:00", "trade", 11.49, 397.0]
["2026-08-27T18:03:42.657234+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657234+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657235+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657237+00:00", "trade", 11.49, 397.0]
["2026-08-27T18:03:42.657241+00:00", "trade", 11.49, 532.0]
["2026-08-27T18:03:42.657241+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657242+00:00", "trade", 11.49, 255.0]
["2026-08-27T18:03:42.657248+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657255+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657262+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657264+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657276+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657282+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657289+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657296+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657302+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657309+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657316+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657323+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657330+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657337+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657343+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657420+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657457+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657478+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657485+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657557+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657565+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657590+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657596+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657609+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:03:42.657614+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657625+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657652+00:00", "trade", 11.49, 39.0]
["2026-08-27T18:03:42.657678+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:03:42.657745+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:42.657769+00:00", "trade", 11.49, 45.0]
["2026-08-27T18:03:42.657800+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.657808+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.657815+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.657821+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.657828+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.657834+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.657837+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:03:42.657890+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.658177+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.658199+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.658527+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.658557+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.658568+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.658619+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:03:42.658904+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.658934+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.659183+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.659278+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.659300+00:00", "trade", 11.485, 70.0]
["2026-08-27T18:03:42.659564+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.660292+00:00", "trade", 11.48, 225.0]
["2026-08-27T18:03:42.660420+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.660914+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.660933+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.662071+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.665701+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.666206+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.666255+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.666369+00:00", "trade", 11.485, 714.0]
["2026-08-27T18:03:42.666388+00:00", "trade", 11.485, 714.0]
["2026-08-27T18:03:42.666464+00:00", "trade", 11.485, 286.0]
["2026-08-27T18:03:42.666695+00:00", "trade", 11.485, 714.0]
["2026-08-27T18:03:42.667063+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.667179+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.667243+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.668003+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.668407+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:42.668764+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.669801+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:03:42.673371+00:00", "trade", 11.485, 2800.0]
["2026-08-27T18:03:42.684456+00:00", "trade", 11.485, 30.0]
["2026-08-27T18:03:42.758333+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:42.758348+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.263625+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.263629+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:43.263644+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:43.263649+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:43.264067+00:00", "trade", 11.48, 100.0]
["2026-08-27T18:03:43.264079+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.264087+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.264135+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.264143+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.264150+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.264448+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.264533+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.265773+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.266224+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.275177+00:00", "trade", 11.485, 8.0]
["2026-08-27T18:03:43.275456+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.275920+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.277034+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.480765+00:00", "trade", 11.48, 300.0]
["2026-08-27T18:03:43.480862+00:00", "trade", 11.48, 200.0]
["2026-08-27T18:03:43.480945+00:00", "trade", 11.48, 714.0]
["2026-08-27T18:03:43.481467+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.481509+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.481923+00:00", "trade", 11.48, 13.0]
["2026-08-27T18:03:43.481986+00:00", "trade", 11.48, 73.0]
["2026-08-27T18:03:43.482277+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:43.514170+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.575938+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.576191+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.644900+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:43.788043+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:44.038504+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:44.264058+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:44.580783+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:44.581668+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:45.264366+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:45.266014+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:45.575349+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:46.264074+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:47.517925+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:47.517926+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:47.518326+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:47.518328+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:47.518464+00:00", "trade", 11.485, 49.0]
["2026-08-27T18:03:47.518602+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:47.518620+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:47.520960+00:00", "trade", 11.49, 300.0]
["2026-08-27T18:03:47.523070+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:47.523147+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:47.523163+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:47.970535+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:48.154890+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:48.871282+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:48.920320+00:00", "trade", 11.485, 10.0]
["2026-08-27T18:03:48.921149+00:00", "trade", 11.485, 6.0]
["2026-08-27T18:03:50.999175+00:00", "trade", 11.485, 4.0]
["2026-08-27T18:03:50.999240+00:00", "trade", 11.485, 6.0]
["2026-08-27T18:03:51.000020+00:00", "trade", 11.485, 10.0]
["2026-08-27T18:03:51.000783+00:00", "trade", 11.485, 10.0]
["2026-08-27T18:03:51.002905+00:00", "trade", 11.485, 7.0]
["2026-08-27T18:03:51.536803+00:00", "trade", 11.49, 900.0]
["2026-08-27T18:03:53.450007+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:53.450869+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:55.600603+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:55.600874+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:55.600875+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:03:55.600997+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:55.601286+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:55.601327+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:55.607035+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:55.610165+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:55.619629+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:55.622077+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:55.633627+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:03:55.635056+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:03:56.580453+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:56.581631+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:56.581659+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:56.582253+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:03:57.640764+00:00", "trade", 11.4858, 2.0]
["2026-08-27T18:04:01.198265+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:02.439083+00:00", "trade", 11.49, 900.0]
["2026-08-27T18:04:02.446275+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:04:02.446743+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:02.447301+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:02.486376+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:05.968597+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:06.268322+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:12.898534+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:12.898568+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:04:12.898576+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:12.899008+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:12.899020+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:13.575513+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:13.576266+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:13.576293+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:13.576905+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:20.904603+00:00", "trade", 11.4804, 100.0]
["2026-08-27T18:04:23.427488+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:23.427978+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:04:27.041114+00:00", "trade", 11.49, 4.0]
["2026-08-27T18:04:27.801879+00:00", "trade", 11.486, 2.0]
["2026-08-27T18:04:31.658634+00:00", "trade", 11.486, 2.0]
["2026-08-27T18:04:33.836672+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:33.836700+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:33.837554+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:34.611300+00:00", "trade", 11.4852, 100.0]
["2026-08-27T18:04:34.838046+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:34.839087+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:34.839114+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:34.841170+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:39.551743+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:41.698973+00:00", "trade", 11.49, 82.0]
["2026-08-27T18:04:41.698993+00:00", "trade", 11.49, 18.0]
["2026-08-27T18:04:41.698997+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:04:47.025320+00:00", "trade", 11.4805, 100.0]
["2026-08-27T18:04:51.233183+00:00", "trade", 11.485, 40.0]
["2026-08-27T18:04:51.235702+00:00", "trade", 11.485, 1.0]
["2026-08-27T18:04:53.719981+00:00", "trade", 11.4846, 100.0]
["2026-08-27T18:04:54.691574+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:04:54.692321+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:04:54.696156+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:04:54.698212+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:04:54.699810+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:54.699895+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:54.699909+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:54.699950+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:54.700277+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:54.777838+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:54.778278+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:55.031955+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:04:55.034168+00:00", "trade", 11.485, 300.0]
["2026-08-27T18:04:55.265866+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:04:58.559451+00:00", "trade", 11.4854, 100.0]
["2026-08-27T18:04:58.632965+00:00", "trade", 11.4861, 2.0]
["2026-08-27T18:04:59.112650+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:59.112678+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:04:59.113440+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:00.156026+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:05:00.811919+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:01.287089+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:01.597377+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:02.673940+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:02.673957+00:00", "trade", 11.48, 31.0]
["2026-08-27T18:05:02.674845+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:02.887961+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:06.800076+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:07.228304+00:00", "trade", 11.485, 22497.0]
["2026-08-27T18:05:07.229864+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:07.263700+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:05:07.575407+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:05:07.576330+00:00", "trade", 11.485, 200.0]
["2026-08-27T18:05:07.836635+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:07.837899+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:08.575905+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:05:11.149036+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:11.153068+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:11.157957+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:11.158061+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:12.718931+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:05:12.719411+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:12.727506+00:00", "trade", 11.485, 900.0]
["2026-08-27T18:05:13.115699+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:13.136712+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:13.559940+00:00", "trade", 11.4823, 1.0]
["2026-08-27T18:05:17.203588+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:21.859667+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:22.963858+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:05:25.575609+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:05:27.889013+00:00", "trade", 11.4859, 2.0]
["2026-08-27T18:05:31.563297+00:00", "trade", 11.4859, 1.0]
["2026-08-27T18:05:40.645586+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:42.665164+00:00", "trade", 11.4851, 73.0]
["2026-08-27T18:05:42.666038+00:00", "trade", 11.485, 16.0]
["2026-08-27T18:05:42.666193+00:00", "trade", 11.485, 15.0]
["2026-08-27T18:05:43.498843+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:47.195580+00:00", "trade", 11.485, 409.0]
["2026-08-27T18:05:47.361387+00:00", "trade", 11.485, 156.0]
["2026-08-27T18:05:47.575767+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:05:52.838810+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:52.839578+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:05:57.650619+00:00", "trade", 11.4853, 2.0]
["2026-08-27T18:06:05.575703+00:00", "trade", 11.485, 100.0]
["2026-08-27T18:06:12.009835+00:00", "trade", 11.485, 40.0]
["2026-08-27T18:06:12.016762+00:00", "trade", 11.485, 17.0]
["2026-08-27T18:06:12.022575+00:00", "trade", 11.485, 45.0]
["2026-08-27T18:06:12.028848+00:00", "trade", 11.485, 23.0]
["2026-08-27T18:06:14.446325+00:00", "trade", 11.4851, 70.0]
["2026-08-27T18:06:14.447164+00:00", "trade", 11.485, 2.0]
["2026-08-27T18:06:18.950346+00:00", "trade", 11.485, 1.0]
["2026-08-27T18:06:18.954887+00:00", "trade", 11.485, 1.0]
["2026-08-27T18:06:18.998372+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998373+00:00", "trade", 11.49, 1500.0]
["2026-08-27T18:06:18.998374+00:00", "trade", 11.49, 1000.0]
["2026-08-27T18:06:18.998375+00:00", "trade", 11.49, 75.0]
["2026-08-27T18:06:18.998376+00:00", "trade", 11.49, 23.0]
["2026-08-27T18:06:18.998380+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998382+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998402+00:00", "trade", 11.49, 400.0]
["2026-08-27T18:06:18.998403+00:00", "trade", 11.49, 11.0]
["2026-08-27T18:06:18.998407+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998407+00:00", "trade", 11.49, 300.0]
["2026-08-27T18:06:18.998412+00:00", "trade", 11.49, 658.0]
["2026-08-27T18:06:18.998413+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998416+00:00", "trade", 11.49, 400.0]
["2026-08-27T18:06:18.998416+00:00", "trade", 11.49, 300.0]
["2026-08-27T18:06:18.998421+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998421+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998424+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998425+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:06:18.998428+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998428+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998429+00:00", "trade", 11.5, 6.0]
["2026-08-27T18:06:18.998431+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998432+00:00", "trade", 11.49, 700.0]
["2026-08-27T18:06:18.998502+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998508+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998515+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998521+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998528+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998535+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998542+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998549+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998555+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998561+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998581+00:00", "quote", 11.48, 11.49]
["2026-08-27T18:06:18.998588+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998595+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998601+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998607+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998613+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998620+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998626+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998632+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998646+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998652+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998658+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998665+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998668+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998672+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998678+00:00", "trade", 11.49, 3.0]
["2026-08-27T18:06:18.998678+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998684+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:06:18.998688+00:00", "trade", 11.49, 13.0]
["2026-08-27T18:06:18.998689+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998694+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998704+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998704+00:00", "trade", 11.49, 2600.0]
["2026-08-27T18:06:18.998705+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:06:18.998706+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998713+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998724+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998750+00:00", "trade", 11.5, 6.0]
["2026-08-27T18:06:18.998759+00:00", "trade", 11.5, 12.0]
["2026-08-27T18:06:18.998881+00:00", "trade", 11.5, 75.0]
["2026-08-27T18:06:18.998882+00:00", "trade", 11.5, 74.0]
["2026-08-27T18:06:18.998886+00:00", "trade", 11.5, 5000.0]
["2026-08-27T18:06:18.998886+00:00", "trade", 11.5, 1311.0]
["2026-08-27T18:06:18.998889+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.998889+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:06:18.998895+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.998895+00:00", "trade", 11.5, 500.0]
["2026-08-27T18:06:18.998897+00:00", "trade", 11.5, 2300.0]
["2026-08-27T18:06:18.998897+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:06:18.998925+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.998948+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.998954+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.998959+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998972+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998979+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998986+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998988+00:00", "trade", 11.5, 97.0]
["2026-08-27T18:06:18.998991+00:00", "trade", 11.5, 7.0]
["2026-08-27T18:06:18.998993+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.998996+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999001+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999001+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999003+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999005+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999005+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999014+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999018+00:00", "trade", 11.49, 1300.0]
["2026-08-27T18:06:18.999019+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999020+00:00", "trade", 11.49, 400.0]
["2026-08-27T18:06:18.999020+00:00", "trade", 11.49, 12.0]
["2026-08-27T18:06:18.999021+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999025+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999026+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999028+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:06:18.999028+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999029+00:00", "trade", 11.49, 45.0]
["2026-08-27T18:06:18.999031+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999035+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999036+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999038+00:00", "trade", 11.49, 96.0]
["2026-08-27T18:06:18.999042+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999047+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999064+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999078+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999092+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999099+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999106+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999107+00:00", "trade", 11.5, 900.0]
["2026-08-27T18:06:18.999108+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999112+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999115+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999119+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999120+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:18.999125+00:00", "trade", 11.49, 80.0]
["2026-08-27T18:06:18.999125+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999127+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999132+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:06:18.999133+00:00", "trade", 11.49, 45.0]
["2026-08-27T18:06:18.999134+00:00", "quote", 11.49, 11.49]
["2026-08-27T18:06:18.999135+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999143+00:00", "trade", 11.49, 200.0]
["2026-08-27T18:06:18.999148+00:00", "quote", 11.5, 11.49]
["2026-08-27T18:06:18.999165+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:06:18.999165+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999172+00:00", "trade", 11.49, 122.0]
["2026-08-27T18:06:18.999172+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999172+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999177+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999183+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:06:18.999202+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999216+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999231+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:06:18.999237+00:00", "trade", 11.5, 94.0]
["2026-08-27T18:06:18.999280+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999302+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999330+00:00", "trade", 11.5, 94.0]
["2026-08-27T18:06:18.999367+00:00", "trade", 11.5, 97.0]
["2026-08-27T18:06:18.999386+00:00", "trade", 11.5, 20.0]
["2026-08-27T18:06:18.999387+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:06:18.999389+00:00", "trade", 11.5, 1015.0]
["2026-08-27T18:06:18.999412+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999420+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999467+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999467+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:06:18.999469+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999469+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999471+00:00", "trade", 11.51, 2.0]
["2026-08-27T18:06:18.999512+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999656+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999665+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999713+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999727+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999734+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:18.999787+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999908+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:06:18.999936+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000109+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000222+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000356+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000373+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000392+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000528+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:06:19.000541+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000564+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000580+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000582+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000635+00:00", "trade", 11.51, 10.0]
["2026-08-27T18:06:19.000655+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000660+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000670+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000684+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000703+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:06:19.000708+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000745+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000781+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000791+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000977+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000984+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.000992+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001010+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001173+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001175+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001182+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001189+00:00", "trade", 11.51, 45.0]
["2026-08-27T18:06:19.001231+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001238+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001250+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001541+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001560+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:19.001615+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001623+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001780+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.001976+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:06:19.001986+00:00", "trade", 11.505, 16.0]
["2026-08-27T18:06:19.001989+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:06:19.001993+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:19.002000+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:06:19.002075+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.002110+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.002392+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.002408+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.002647+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.002955+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:06:19.003046+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.003249+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.003742+00:00", "trade", 11.505, 5.0]
["2026-08-27T18:06:19.011590+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.014038+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.014056+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.021792+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.048780+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:06:19.049218+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.062730+00:00", "trade", 11.505, 4.0]
["2026-08-27T18:06:19.112644+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:06:19.115044+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:06:19.116320+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:06:19.119093+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:19.128429+00:00", "trade", 11.505, 400.0]
["2026-08-27T18:06:19.128441+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.129153+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.189467+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:06:19.189498+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.192003+00:00", "trade", 11.505, 1200.0]
["2026-08-27T18:06:19.264784+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.810428+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.810454+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.811104+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.811159+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:19.812529+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.265194+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.266028+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:20.267051+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.523904+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:20.525760+00:00", "trade", 11.5, 586.0]
["2026-08-27T18:06:20.526536+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.526995+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.528278+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.630269+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.630296+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.632356+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:20.632411+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:21.264583+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:21.268363+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:21.680240+00:00", "trade", 11.505, 14200.0]
["2026-08-27T18:06:21.682726+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:21.967311+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:06:22.578877+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:22.587760+00:00", "trade", 11.505, 4.0]
["2026-08-27T18:06:22.676954+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:22.677405+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:23.575794+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:23.576105+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:23.958484+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:24.575711+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:24.577970+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:24.578719+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:24.578721+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:06:24.578724+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:24.579152+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:24.579177+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:24.579179+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:24.579179+00:00", "trade", 11.505, 133.0]
["2026-08-27T18:06:24.579448+00:00", "trade", 11.505, 33.0]
["2026-08-27T18:06:24.579458+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:24.579856+00:00", "trade", 11.505, 67.0]
["2026-08-27T18:06:24.580678+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:24.580703+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:24.582256+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:06:24.582320+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:24.958782+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:24.958793+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:25.324198+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:25.324228+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:25.324238+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:25.950645+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:26.419451+00:00", "trade", 11.4899, 16.0]
["2026-08-27T18:06:26.674035+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:26.674037+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:06:27.807265+00:00", "trade", 11.4942, 2.0]
["2026-08-27T18:06:28.441039+00:00", "trade", 11.4942, 1.0]
["2026-08-27T18:06:28.917739+00:00", "trade", 11.505, 5.0]
["2026-08-27T18:06:31.680004+00:00", "trade", 11.505, 289.0]
["2026-08-27T18:06:31.680005+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:31.680403+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:31.680403+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:31.680967+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:31.681067+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:06:31.681068+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:06:31.681643+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:06:31.684314+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:06:31.686429+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:31.686455+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:32.104413+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:32.313629+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:32.314288+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:32.575172+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:32.581519+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:39.757573+00:00", "trade", 11.505, 5.0]
["2026-08-27T18:06:39.762115+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:06:39.767442+00:00", "trade", 11.505, 5.0]
["2026-08-27T18:06:39.771739+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:06:42.454941+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:44.691991+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:44.692027+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:44.692662+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:44.800013+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:45.844782+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:46.052359+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:48.576769+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:48.580523+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:48.580550+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:48.581291+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:06:54.693194+00:00", "trade", 11.4944, 2.0]
["2026-08-27T18:06:58.280281+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:06:58.280327+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:58.280668+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:06:58.280779+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:06:58.281233+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:07:06.051059+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:06.051087+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:06.521912+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:08.230778+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:08.230806+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:08.306977+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:08.307008+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:10.673176+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:17.015465+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:17.166893+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:22.965083+00:00", "trade", 11.499, 2.0]
["2026-08-27T18:07:27.459969+00:00", "trade", 11.4991, 1.0]
["2026-08-27T18:07:30.030403+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:31.540178+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:07:38.300167+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:38.300189+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:38.300248+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:45.870700+00:00", "trade", 11.5, 28.0]
["2026-08-27T18:07:50.585362+00:00", "trade", 11.4867, 100.0]
["2026-08-27T18:07:51.081780+00:00", "trade", 11.4905, 100.0]
["2026-08-27T18:07:51.558039+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:07:52.778009+00:00", "trade", 11.4993, 2.0]
["2026-08-27T18:07:56.456019+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:08:04.365904+00:00", "trade", 11.505, 6294.0]
["2026-08-27T18:08:04.575531+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:04.581922+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:06.269820+00:00", "trade", 11.4911, 50.0]
["2026-08-27T18:08:13.216436+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:20.196667+00:00", "trade", 11.5049, 2.0]
["2026-08-27T18:08:25.582286+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:08:26.717722+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:32.837162+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:33.836960+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:33.838659+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:36.035023+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:38.120518+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:38.637158+00:00", "trade", 11.5, 84.0]
["2026-08-27T18:08:39.087309+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:42.287837+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:42.537404+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:42.709755+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:48.605345+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:48.817536+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:49.086306+00:00", "trade", 11.5049, 2.0]
["2026-08-27T18:08:49.227936+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:50.089372+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:50.090409+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:50.091094+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:50.900281+00:00", "trade", 11.5, 27.0]
["2026-08-27T18:08:50.901469+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.682855+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.682862+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.682886+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.682889+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:08:51.682894+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:08:51.682897+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.682939+00:00", "trade", 11.5, 10.0]
["2026-08-27T18:08:51.683224+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.683320+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.683382+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.683423+00:00", "trade", 11.5, 27.0]
["2026-08-27T18:08:51.683569+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.688527+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:51.693069+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:51.717961+00:00", "trade", 11.5075, 100.0]
["2026-08-27T18:08:51.717988+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:08:51.933295+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:08:52.705000+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:08:52.705188+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:52.705266+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:52.705502+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:52.705615+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:52.706007+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:52.706007+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:08:52.706035+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:08:52.706429+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:08:52.728439+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.509967+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.510198+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.510206+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.510231+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:09:00.510232+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.510243+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.510482+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:00.510617+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:00.510679+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:00.510717+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:00.511597+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.511645+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:00.511733+00:00", "trade", 11.505, 128.0]
["2026-08-27T18:09:00.512071+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:00.520773+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.599878+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:09:00.760355+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:00.801309+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:07.864968+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:08.584041+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:08.978830+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:09.671278+00:00", "trade", 11.4957, 10.0]
["2026-08-27T18:09:11.744948+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:12.011295+00:00", "trade", 11.505, 40.0]
["2026-08-27T18:09:12.019208+00:00", "trade", 11.505, 17.0]
["2026-08-27T18:09:12.026251+00:00", "trade", 11.505, 96.0]
["2026-08-27T18:09:12.029482+00:00", "trade", 11.505, 45.0]
["2026-08-27T18:09:12.040983+00:00", "trade", 11.505, 23.0]
["2026-08-27T18:09:16.005037+00:00", "trade", 11.4878, 100.0]
["2026-08-27T18:09:16.007565+00:00", "trade", 11.4878, 67.0]
["2026-08-27T18:09:17.799961+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:09:18.733947+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:09:18.738730+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:09:19.577904+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:20.062804+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:20.063749+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:20.063959+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:09:20.510547+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:09:20.511302+00:00", "trade", 11.505, 30.0]
["2026-08-27T18:09:20.512352+00:00", "trade", 11.505, 321.0]
["2026-08-27T18:09:25.452812+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:25.452838+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:25.455091+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:25.964609+00:00", "trade", 11.4879, 96.0]
["2026-08-27T18:09:27.473291+00:00", "trade", 11.5049, 1.0]
["2026-08-27T18:09:28.580060+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:28.580088+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:28.580811+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:29.291715+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:29.499201+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:09:30.591379+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:30.819434+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:09:36.025400+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:38.347538+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:42.645252+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:45.056130+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:52.783001+00:00", "trade", 11.5049, 2.0]
["2026-08-27T18:09:53.675217+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:09:53.836849+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:53.837231+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:53.837571+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:09:58.805263+00:00", "trade", 11.505, 24.0]
["2026-08-27T18:10:00.512803+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:00.512832+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:00.512839+00:00", "trade", 11.51, 10.0]
["2026-08-27T18:10:00.512843+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:00.538110+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:10:00.538461+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:00.538561+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:10:00.539077+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:10:00.539079+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:10:00.565159+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:00.609356+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:01.964048+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:02.044501+00:00", "trade", 11.505, 5.0]
["2026-08-27T18:10:02.869205+00:00", "trade", 11.505, 29.0]
["2026-08-27T18:10:02.914465+00:00", "trade", 11.505, 64.0]
["2026-08-27T18:10:04.516314+00:00", "trade", 11.5087, 1.0]
["2026-08-27T18:10:04.516678+00:00", "trade", 11.5087, 1.0]
["2026-08-27T18:10:05.558886+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:10:06.577978+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:10:11.215874+00:00", "trade", 11.4883, 100.0]
["2026-08-27T18:10:14.800656+00:00", "trade", 11.5002, 1.0]
["2026-08-27T18:10:16.064115+00:00", "trade", 11.5, 23.0]
["2026-08-27T18:10:17.710161+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:10:17.711963+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:17.722857+00:00", "trade", 11.496, 100.0]
["2026-08-27T18:10:20.198370+00:00", "trade", 11.5048, 2.0]
["2026-08-27T18:10:20.834119+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:21.586485+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:10:21.679150+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:10:22.386633+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:25.570773+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:25.583072+00:00", "trade", 11.5048, 1.0]
["2026-08-27T18:10:25.662991+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:28.838648+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:28.839101+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:28.840232+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:30.088935+00:00", "trade", 11.491, 100.0]
["2026-08-27T18:10:34.685517+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:10:35.846101+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:35.847427+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:37.071783+00:00", "trade", 11.505, 80.0]
["2026-08-27T18:10:42.738357+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:42.738814+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:42.740163+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:43.553161+00:00", "trade", 11.5049, 2.0]
["2026-08-27T18:10:44.606976+00:00", "trade", 11.5, 15.0]
["2026-08-27T18:10:44.607856+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:44.608202+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:44.608655+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:44.608684+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:44.609227+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:44.616944+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:44.629632+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:47.607627+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:51.629982+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:53.143411+00:00", "trade", 11.5, 8.0]
["2026-08-27T18:10:56.034368+00:00", "trade", 11.505, 70.0]
["2026-08-27T18:10:56.034646+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:10:56.785605+00:00", "trade", 11.4912, 100.0]
["2026-08-27T18:11:00.000722+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:00.001057+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:00.732284+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:00.732310+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:00.733019+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.200218+00:00", "trade", 11.505, 27.0]
["2026-08-27T18:11:03.205494+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:11:03.212446+00:00", "trade", 11.505, 30.0]
["2026-08-27T18:11:03.215867+00:00", "trade", 11.505, 14.0]
["2026-08-27T18:11:03.222640+00:00", "trade", 11.505, 3.0]
["2026-08-27T18:11:03.224934+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:03.225080+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:03.227355+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.227362+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.227386+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.227390+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:11:03.227394+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.227410+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:11:03.227458+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:11:03.227790+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.228424+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.237353+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.265390+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:03.628114+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:10.909896+00:00", "trade", 11.505, 70.0]
["2026-08-27T18:11:10.938030+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:11.837878+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:11.838560+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:11.838582+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:11.843829+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:12.356673+00:00", "trade", 11.5045, 2.0]
["2026-08-27T18:11:13.290075+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:17.504178+00:00", "trade", 11.4914, 100.0]
["2026-08-27T18:11:20.282906+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:21.109130+00:00", "trade", 11.505, 80.0]
["2026-08-27T18:11:21.514553+00:00", "trade", 11.5046, 1.0]
["2026-08-27T18:11:21.634578+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:26.849563+00:00", "trade", 11.505, 20.0]
["2026-08-27T18:11:26.931783+00:00", "trade", 11.505, 64.0]
["2026-08-27T18:11:28.456750+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:28.508262+00:00", "trade", 11.4915, 100.0]
["2026-08-27T18:11:34.276502+00:00", "trade", 11.505, 17.0]
["2026-08-27T18:11:36.376584+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:36.377868+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:39.578186+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:39.579149+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:11:39.759913+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:11:39.765786+00:00", "trade", 11.505, 3.0]
["2026-08-27T18:11:39.771410+00:00", "trade", 11.505, 12.0]
["2026-08-27T18:11:39.775369+00:00", "trade", 11.505, 3.0]
["2026-08-27T18:11:42.647407+00:00", "trade", 11.5051, 2.0]
["2026-08-27T18:11:43.776480+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:11:46.894285+00:00", "trade", 11.505, 27.0]
["2026-08-27T18:11:47.661938+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:11:47.847334+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:11:47.858998+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:51.130574+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:57.222059+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:58.078076+00:00", "trade", 11.505, 171.0]
["2026-08-27T18:11:58.577553+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:11:59.689134+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:01.085315+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:01.085350+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:12:01.085357+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:03.113604+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:12:04.842505+00:00", "trade", 11.505, 52.0]
["2026-08-27T18:12:09.752070+00:00", "trade", 11.5054, 2.0]
["2026-08-27T18:12:12.012407+00:00", "trade", 11.505, 9.0]
["2026-08-27T18:12:12.016687+00:00", "trade", 11.505, 4.0]
["2026-08-27T18:12:12.023101+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:12:12.030298+00:00", "trade", 11.505, 4.0]
["2026-08-27T18:12:14.644745+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:17.711329+00:00", "trade", 11.5054, 1.0]
["2026-08-27T18:12:18.119875+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:12:18.124920+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:12:20.106129+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:12:20.106934+00:00", "trade", 11.505, 110.0]
["2026-08-27T18:12:20.107956+00:00", "trade", 11.505, 549.0]
["2026-08-27T18:12:20.314546+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:20.315307+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:20.378149+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:20.378879+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:20.379377+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:26.857443+00:00", "trade", 11.505, 69.0]
["2026-08-27T18:12:26.902596+00:00", "trade", 11.505, 27.0]
["2026-08-27T18:12:27.027058+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:27.855938+00:00", "trade", 11.5, 5.0]
["2026-08-27T18:12:27.856025+00:00", "trade", 11.5, 25.0]
["2026-08-27T18:12:28.706705+00:00", "trade", 11.505, 810.0]
["2026-08-27T18:12:29.649551+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:32.364699+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:32.840862+00:00", "trade", 11.505, 3.0]
["2026-08-27T18:12:35.197564+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:35.197797+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:38.566795+00:00", "trade", 11.5052, 2.0]
["2026-08-27T18:12:38.646737+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:38.646739+00:00", "trade", 11.5, 8.0]
["2026-08-27T18:12:39.944868+00:00", "trade", 11.492, 100.0]
["2026-08-27T18:12:39.946185+00:00", "trade", 11.505, 296.0]
["2026-08-27T18:12:39.946863+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:48.270889+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:12:49.916753+00:00", "trade", 11.5, 8.0]
["2026-08-27T18:12:53.254223+00:00", "trade", 11.505, 5.0]
["2026-08-27T18:12:53.672541+00:00", "trade", 11.4921, 100.0]
["2026-08-27T18:12:53.675534+00:00", "trade", 11.4921, 60.0]
["2026-08-27T18:12:54.257451+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:57.139237+00:00", "trade", 11.5, 1.0]
["2026-08-27T18:12:57.888036+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:58.675088+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:12:59.504537+00:00", "trade", 11.4921, 100.0]
["2026-08-27T18:13:00.510246+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:00.510280+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:13:00.510281+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:00.510286+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:13:00.510290+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:00.510926+00:00", "trade", 11.505, 97.0]
["2026-08-27T18:13:00.511192+00:00", "trade", 11.505, 60.0]
["2026-08-27T18:13:00.511807+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:00.513220+00:00", "trade", 11.505, 128.0]
["2026-08-27T18:13:00.513277+00:00", "trade", 11.505, 24.0]
["2026-08-27T18:13:00.515786+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:13:00.515804+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:13:01.040888+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:13:07.553660+00:00", "trade", 11.5053, 2.0]
["2026-08-27T18:13:07.860430+00:00", "trade", 11.509, 184.0]
["2026-08-27T18:13:07.870975+00:00", "trade", 11.505, 197.0]
["2026-08-27T18:13:07.912365+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:13:07.912367+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:13:07.917450+00:00", "trade", 11.51, 11.0]
["2026-08-27T18:13:07.918680+00:00", "trade", 11.51, 15.0]
["2026-08-27T18:13:07.942649+00:00", "trade", 11.509, 173.0]
["2026-08-27T18:13:08.630456+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:13:10.711588+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:13:13.636755+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:13:15.399136+00:00", "trade", 11.505, 20.0]
["2026-08-27T18:13:16.309320+00:00", "trade", 11.5056, 1.0]
["2026-08-27T18:13:26.741210+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:13:29.772660+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:30.208404+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:13:36.988558+00:00", "trade", 11.5056, 2.0]
["2026-08-27T18:13:40.514375+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:13:41.854312+00:00", "trade", 11.505, 26.0]
["2026-08-27T18:13:44.440485+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:13:46.576882+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:46.586512+00:00", "trade", 11.505, 588.0]
["2026-08-27T18:13:46.586513+00:00", "trade", 11.505, 12.0]
["2026-08-27T18:13:52.108708+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:13:54.050072+00:00", "trade", 11.5051, 100.0]
["2026-08-27T18:13:54.064983+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:54.065007+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:13:55.332769+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:14:04.585428+00:00", "trade", 11.5055, 2.0]
["2026-08-27T18:14:10.740184+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:14:13.788469+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:14:13.788547+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:14.657840+00:00", "trade", 11.5054, 1.0]
["2026-08-27T18:14:15.793984+00:00", "trade", 11.5, 8.0]
["2026-08-27T18:14:18.275874+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:19.101812+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:20.215913+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:14:24.378218+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:24.379290+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:25.587206+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:14:26.106649+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:14:26.264737+00:00", "trade", 11.4968, 200.0]
["2026-08-27T18:14:26.629357+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:14:27.464666+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:14:29.010540+00:00", "trade", 11.505, 32.0]
["2026-08-27T18:14:29.015474+00:00", "trade", 11.505, 13.0]
["2026-08-27T18:14:29.019820+00:00", "trade", 11.505, 43.0]
["2026-08-27T18:14:29.024335+00:00", "trade", 11.505, 12.0]
["2026-08-27T18:14:30.114033+00:00", "trade", 11.505, 7.0]
["2026-08-27T18:14:31.417712+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:14:32.540446+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:14:32.859298+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:14:32.907689+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:14:32.908231+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:14:34.078499+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:14:34.152853+00:00", "trade", 11.505, 600.0]
["2026-08-27T18:14:38.457519+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457571+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.457758+00:00", "trade", 11.51, 5.0]
["2026-08-27T18:14:38.457843+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:14:38.457892+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.457897+00:00", "trade", 11.51, 75.0]
["2026-08-27T18:14:38.457898+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457899+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.457899+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.457901+00:00", "trade", 11.51, 8.0]
["2026-08-27T18:14:38.457905+00:00", "trade", 11.51, 1800.0]
["2026-08-27T18:14:38.457905+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457906+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.457908+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457908+00:00", "trade", 11.51, 17.0]
["2026-08-27T18:14:38.457913+00:00", "trade", 11.51, 1400.0]
["2026-08-27T18:14:38.457913+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457913+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.457915+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.457919+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.457926+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.457928+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457929+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.457931+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457932+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457933+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.457934+00:00", "trade", 11.51, 500.0]
["2026-08-27T18:14:38.457934+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.457987+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458008+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458028+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458035+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458041+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458054+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458060+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458067+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458080+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:14:38.458087+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458094+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458100+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458107+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458113+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458127+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458133+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458140+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458172+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458202+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.458205+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458209+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458211+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458222+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458262+00:00", "trade", 11.51, 5.0]
["2026-08-27T18:14:38.458313+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458321+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458363+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458380+00:00", "trade", 11.51, 7.0]
["2026-08-27T18:14:38.458384+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458422+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458491+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458545+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458550+00:00", "trade", 11.51, 700.0]
["2026-08-27T18:14:38.458550+00:00", "trade", 11.51, 41.0]
["2026-08-27T18:14:38.458550+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458552+00:00", "trade", 11.51, 23.0]
["2026-08-27T18:14:38.458555+00:00", "trade", 11.51, 23.0]
["2026-08-27T18:14:38.458559+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458559+00:00", "trade", 11.51, 41.0]
["2026-08-27T18:14:38.458559+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458561+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458562+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458569+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.458569+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.458569+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458569+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458577+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.458577+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.458578+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458626+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458626+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.458627+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458630+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.458630+00:00", "trade", 11.51, 500.0]
["2026-08-27T18:14:38.458631+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:14:38.458634+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458634+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458640+00:00", "trade", 11.51, 26.0]
["2026-08-27T18:14:38.458644+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458649+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.458661+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458672+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.458677+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.458697+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.458834+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459145+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459153+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459161+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459197+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:14:38.459237+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459244+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459466+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:14:38.459474+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459581+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459704+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459715+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.459721+00:00", "trade", 11.515, 136.0]
["2026-08-27T18:14:38.460834+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.460849+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.461061+00:00", "trade", 11.515, 44.0]
["2026-08-27T18:14:38.461453+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.461460+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.461468+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.461655+00:00", "trade", 11.515, 67.0]
["2026-08-27T18:14:38.468113+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:14:38.472605+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.472632+00:00", "trade", 11.515, 8.0]
["2026-08-27T18:14:38.472638+00:00", "trade", 11.515, 8.0]
["2026-08-27T18:14:38.472645+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.472653+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.472658+00:00", "trade", 11.515, 684.0]
["2026-08-27T18:14:38.475047+00:00", "trade", 11.515, 450.0]
["2026-08-27T18:14:38.475515+00:00", "trade", 11.515, 266.0]
["2026-08-27T18:14:38.479043+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.479103+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.479166+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.479220+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.498554+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.500832+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.501122+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.502492+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.511999+00:00", "trade", 11.515, 6.0]
["2026-08-27T18:14:38.512424+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.571172+00:00", "trade", 11.5094, 2.0]
["2026-08-27T18:14:38.579863+00:00", "trade", 11.515, 8.0]
["2026-08-27T18:14:38.704002+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.704030+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.705478+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.705799+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.716528+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.718852+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.718878+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:38.719286+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:38.741322+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.131013+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.133586+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.427159+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.427185+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.581408+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:39.772750+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:14:39.828687+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.829511+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.829658+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:39.830690+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:40.525599+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:40.526864+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:14:40.532742+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:41.219868+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:43.901210+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:44.503084+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:47.024837+00:00", "trade", 11.4988, 200.0]
["2026-08-27T18:14:49.636979+00:00", "trade", 11.515, 144.0]
["2026-08-27T18:14:50.243445+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:53.557709+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:14:53.562145+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:14:57.026898+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:14:57.027940+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:14:57.048566+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:14:57.051640+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:14:57.060882+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:14:57.061436+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:14:57.375392+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:15:02.041887+00:00", "trade", 11.5104, 2.0]
["2026-08-27T18:15:05.541996+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:15:05.542483+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:05.542520+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:05.544880+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:07.062188+00:00", "trade", 11.515, 11.0]
["2026-08-27T18:15:07.840841+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:15:07.841363+00:00", "trade", 11.515, 184.0]
["2026-08-27T18:15:07.841878+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:15:07.842293+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:15:07.857991+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:15:07.869868+00:00", "trade", 11.515, 3.0]
["2026-08-27T18:15:09.644364+00:00", "trade", 11.5028, 100.0]
["2026-08-27T18:15:10.249837+00:00", "trade", 11.515, 9.0]
["2026-08-27T18:15:10.252403+00:00", "trade", 11.515, 4.0]
["2026-08-27T18:15:10.256758+00:00", "trade", 11.515, 8.0]
["2026-08-27T18:15:10.260206+00:00", "trade", 11.515, 8.0]
["2026-08-27T18:15:10.807247+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:11.884080+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:11.884325+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:15:13.313967+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:15:13.641086+00:00", "trade", 11.5108, 1.0]
["2026-08-27T18:15:15.963910+00:00", "trade", 11.5094, 1.0]
["2026-08-27T18:15:16.693786+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:16.693813+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:18.730512+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:15:18.734474+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:15:18.741825+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:15:18.831445+00:00", "trade", 11.5094, 10.0]
["2026-08-27T18:15:18.839282+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:20.034316+00:00", "trade", 11.515, 587.0]
["2026-08-27T18:15:25.731301+00:00", "trade", 11.515, 8.0]
["2026-08-27T18:15:29.418287+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:30.811725+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:31.361363+00:00", "trade", 11.515, 9.0]
["2026-08-27T18:15:35.022034+00:00", "trade", 11.515, 4.0]
["2026-08-27T18:15:35.029316+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:15:35.035657+00:00", "trade", 11.515, 4.0]
["2026-08-27T18:15:35.043904+00:00", "trade", 11.515, 3.0]
["2026-08-27T18:15:36.993556+00:00", "trade", 11.511, 2.0]
["2026-08-27T18:15:38.097922+00:00", "trade", 11.5095, 100.0]
["2026-08-27T18:15:39.460712+00:00", "trade", 11.515, 10.0]
["2026-08-27T18:15:40.645553+00:00", "trade", 11.5031, 93.0]
["2026-08-27T18:15:43.601658+00:00", "trade", 11.515, 153.0]
["2026-08-27T18:15:47.414224+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:15:47.414440+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:47.415224+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:15:47.415364+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:47.420648+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:54.298796+00:00", "trade", 11.52, 8.0]
["2026-08-27T18:15:54.318298+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:15:56.948342+00:00", "trade", 11.5033, 200.0]
["2026-08-27T18:16:04.586902+00:00", "trade", 11.5112, 2.0]
["2026-08-27T18:16:10.741952+00:00", "trade", 11.5112, 1.0]
["2026-08-27T18:16:14.702917+00:00", "trade", 11.5098, 100.0]
["2026-08-27T18:16:23.580246+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:16:25.267607+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:16:25.449847+00:00", "trade", 11.5115, 39.0]
["2026-08-27T18:16:30.118185+00:00", "trade", 11.5115, 2.0]
["2026-08-27T18:16:31.753450+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:16:31.753686+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:16:31.754241+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:16:35.254908+00:00", "trade", 11.5099, 100.0]
["2026-08-27T18:16:39.755004+00:00", "trade", 11.515, 16.0]
["2026-08-27T18:16:39.760151+00:00", "trade", 11.515, 7.0]
["2026-08-27T18:16:39.765584+00:00", "trade", 11.515, 13.0]
["2026-08-27T18:16:39.770667+00:00", "trade", 11.515, 7.0]
["2026-08-27T18:16:39.775015+00:00", "trade", 11.515, 7.0]
["2026-08-27T18:16:40.665925+00:00", "trade", 11.5099, 29.0]
["2026-08-27T18:16:57.459204+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:16:57.459233+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:16:58.062871+00:00", "trade", 11.5145, 2.0]
["2026-08-27T18:17:00.511952+00:00", "trade", 11.52, 20.0]
["2026-08-27T18:17:00.511955+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.511961+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.511967+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512194+00:00", "trade", 11.52, 400.0]
["2026-08-27T18:17:00.512196+00:00", "trade", 11.52, 50.0]
["2026-08-27T18:17:00.512198+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.512199+00:00", "trade", 11.52, 80.0]
["2026-08-27T18:17:00.512202+00:00", "trade", 11.52, 21.0]
["2026-08-27T18:17:00.512203+00:00", "trade", 11.52, 59.0]
["2026-08-27T18:17:00.512217+00:00", "trade", 11.52, 41.0]
["2026-08-27T18:17:00.512218+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512220+00:00", "trade", 11.52, 978.0]
["2026-08-27T18:17:00.512255+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512265+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512276+00:00", "trade", 11.52, 22.0]
["2026-08-27T18:17:00.512277+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.512278+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512279+00:00", "trade", 11.52, 12.0]
["2026-08-27T18:17:00.512280+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.512282+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512284+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.512284+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512289+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.512291+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512297+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512330+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512332+00:00", "trade", 11.52, 500.0]
["2026-08-27T18:17:00.512333+00:00", "trade", 11.52, 662.0]
["2026-08-27T18:17:00.512336+00:00", "trade", 11.52, 148.0]
["2026-08-27T18:17:00.512341+00:00", "trade", 11.52, 8.0]
["2026-08-27T18:17:00.512343+00:00", "trade", 11.52, 8.0]
["2026-08-27T18:17:00.512351+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512358+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512364+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512371+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512397+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512403+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:00.512433+00:00", "trade", 11.52, 39.0]
["2026-08-27T18:17:00.512434+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512600+00:00", "trade", 11.515, 32.0]
["2026-08-27T18:17:00.512609+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512622+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:17:00.512633+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512641+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512672+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512679+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512729+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.512731+00:00", "trade", 11.52, 9.0]
["2026-08-27T18:17:00.512731+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512731+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:17:00.512734+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512736+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.512737+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512739+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:17:00.512740+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512770+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512773+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:00.512802+00:00", "trade", 11.52, 41.0]
["2026-08-27T18:17:00.512811+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512817+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512866+00:00", "trade", 11.52, 76.0]
["2026-08-27T18:17:00.512892+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.512940+00:00", "trade", 11.52, 42.0]
["2026-08-27T18:17:00.512996+00:00", "trade", 11.52, 58.0]
["2026-08-27T18:17:00.513271+00:00", "trade", 11.515, 19.0]
["2026-08-27T18:17:00.513326+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.513359+00:00", "trade", 11.5193, 47.0]
["2026-08-27T18:17:00.513368+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.514020+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.514045+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.514437+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.514464+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.514889+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.516272+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:17:00.576922+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.647613+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.648669+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.649128+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.649414+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.649503+00:00", "trade", 11.52, 400.0]
["2026-08-27T18:17:00.649870+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.650115+00:00", "trade", 11.5199, 56.0]
["2026-08-27T18:17:00.662526+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.890849+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:00.891122+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:17:00.891131+00:00", "trade", 11.52, 189.0]
["2026-08-27T18:17:00.891598+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:00.892482+00:00", "trade", 11.52, 11.0]
["2026-08-27T18:17:00.893072+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:01.267975+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:01.268714+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:05.025153+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:05.025613+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:06.724180+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.065029+00:00", "trade", 11.519, 1.0]
["2026-08-27T18:17:09.712820+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.713886+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.713921+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:09.713924+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714136+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714137+00:00", "trade", 11.52, 810.0]
["2026-08-27T18:17:09.714170+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714187+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714194+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714201+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714207+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714209+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:09.714242+00:00", "trade", 11.52, 400.0]
["2026-08-27T18:17:09.714243+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714394+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714547+00:00", "trade", 11.52, 40.0]
["2026-08-27T18:17:09.714710+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714749+00:00", "trade", 11.52, 41.0]
["2026-08-27T18:17:09.714762+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714823+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.714881+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.715353+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.719198+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:09.721048+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:10.005325+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:10.624201+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:10.625085+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:11.277869+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:15.341339+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:16.890046+00:00", "trade", 11.515, 160.0]
["2026-08-27T18:17:16.890669+00:00", "trade", 11.5191, 43.0]
["2026-08-27T18:17:18.074291+00:00", "trade", 11.51, 14.0]
["2026-08-27T18:17:19.381229+00:00", "trade", 11.5125, 100.0]
["2026-08-27T18:17:31.362494+00:00", "trade", 11.5194, 2.0]
["2026-08-27T18:17:34.158428+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:34.159077+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:34.159530+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.159822+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.165382+00:00", "trade", 11.52, 10.0]
["2026-08-27T18:17:34.169896+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.169932+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:34.169936+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170090+00:00", "trade", 11.52, 10.0]
["2026-08-27T18:17:34.170092+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:34.170093+00:00", "trade", 11.52, 75.0]
["2026-08-27T18:17:34.170096+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:34.170096+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170097+00:00", "trade", 11.52, 625.0]
["2026-08-27T18:17:34.170111+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170117+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170125+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170131+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170138+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170388+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170396+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170406+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170414+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170556+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.170738+00:00", "trade", 11.5199, 67.0]
["2026-08-27T18:17:34.170783+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.171743+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.172197+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.175876+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:34.175942+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.176333+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.176348+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.177416+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.177434+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.177440+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.177456+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:17:34.177874+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.178469+00:00", "trade", 11.52, 20.0]
["2026-08-27T18:17:34.193085+00:00", "trade", 11.52, 70.0]
["2026-08-27T18:17:34.193473+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.194957+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.211125+00:00", "trade", 11.52, 268.0]
["2026-08-27T18:17:34.268320+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:34.301764+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:37.591793+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.423557+00:00", "trade", 11.515, 170.0]
["2026-08-27T18:17:38.424306+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.424764+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.467071+00:00", "trade", 11.52, 109.0]
["2026-08-27T18:17:38.467164+00:00", "trade", 11.52, 136.0]
["2026-08-27T18:17:38.467257+00:00", "trade", 11.52, 57.0]
["2026-08-27T18:17:38.467343+00:00", "trade", 11.52, 230.0]
["2026-08-27T18:17:38.467426+00:00", "trade", 11.52, 19.0]
["2026-08-27T18:17:38.467507+00:00", "trade", 11.52, 177.0]
["2026-08-27T18:17:38.467687+00:00", "trade", 11.519, 42.0]
["2026-08-27T18:17:38.467778+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.468237+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.469024+00:00", "trade", 11.52, 1.0]
["2026-08-27T18:17:38.477782+00:00", "trade", 11.52, 1.0]
["2026-08-27T18:17:38.477849+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:17:38.477878+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:17:38.477912+00:00", "trade", 11.52, 128.0]
["2026-08-27T18:17:38.477945+00:00", "trade", 11.52, 4472.0]
["2026-08-27T18:17:38.478466+00:00", "trade", 11.52, 46.0]
["2026-08-27T18:17:38.478582+00:00", "trade", 11.52, 240.0]
["2026-08-27T18:17:38.508901+00:00", "trade", 11.515, 400.0]
["2026-08-27T18:17:38.509645+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.522515+00:00", "trade", 11.515, 400.0]
["2026-08-27T18:17:38.523127+00:00", "trade", 11.515, 40.0]
["2026-08-27T18:17:38.523711+00:00", "trade", 11.515, 813.0]
["2026-08-27T18:17:38.524318+00:00", "trade", 11.515, 41.0]
["2026-08-27T18:17:38.525298+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:17:38.525532+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.525540+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.525548+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.525557+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.525566+00:00", "trade", 11.51, 20.0]
["2026-08-27T18:17:38.525909+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.525941+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:38.526021+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526044+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526051+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526087+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526095+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526104+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526416+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526440+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526553+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.526912+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.527372+00:00", "trade", 11.515, 12.0]
["2026-08-27T18:17:38.527801+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.536427+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.551956+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:38.552394+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.556571+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.561517+00:00", "trade", 11.515, 173.0]
["2026-08-27T18:17:38.625408+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.778535+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.985045+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.985831+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:38.986219+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:38.986331+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:38.986681+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:38.987283+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:38.987503+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:17:40.962259+00:00", "trade", 11.52, 1.0]
["2026-08-27T18:17:42.467716+00:00", "trade", 11.5116, 100.0]
["2026-08-27T18:17:47.205840+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:47.205869+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:47.206370+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:50.719234+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:50.719261+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:50.801650+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:50.848339+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:50.848365+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:50.961285+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780356+00:00", "trade", 11.51, 75.0]
["2026-08-27T18:17:54.780356+00:00", "trade", 11.51, 130.0]
["2026-08-27T18:17:54.780358+00:00", "trade", 11.51, 4500.0]
["2026-08-27T18:17:54.780358+00:00", "trade", 11.51, 20.0]
["2026-08-27T18:17:54.780365+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780365+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780365+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:17:54.780366+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780374+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:17:54.780374+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:17:54.780374+00:00", "trade", 11.51, 5.0]
["2026-08-27T18:17:54.780374+00:00", "trade", 11.51, 10.0]
["2026-08-27T18:17:54.780381+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780383+00:00", "trade", 11.51, 18.0]
["2026-08-27T18:17:54.780450+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780457+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780458+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780463+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780464+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780467+00:00", "trade", 11.51, 5.0]
["2026-08-27T18:17:54.780470+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780471+00:00", "trade", 11.51, 196.0]
["2026-08-27T18:17:54.780471+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:17:54.780475+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780476+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780482+00:00", "trade", 11.51, 5.0]
["2026-08-27T18:17:54.780483+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780490+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780496+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780503+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780509+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780522+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780525+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780529+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:17:54.780543+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780550+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780554+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:17:54.780557+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780559+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780559+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:17:54.780559+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.780560+00:00", "trade", 11.51, 16.0]
["2026-08-27T18:17:54.780564+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780571+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780578+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780584+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780591+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780597+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780605+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780613+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780620+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:17:54.780638+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.780718+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.780743+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.780800+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.780806+00:00", "trade", 11.505, 204.0]
["2026-08-27T18:17:54.780869+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.780879+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.780905+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.780949+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.781009+00:00", "trade", 11.51, 400.0]
["2026-08-27T18:17:54.781010+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:17:54.781011+00:00", "trade", 11.51, 400.0]
["2026-08-27T18:17:54.781011+00:00", "trade", 11.51, 317.0]
["2026-08-27T18:17:54.781269+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.781511+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.781810+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.781887+00:00", "trade", 11.505, 29.0]
["2026-08-27T18:17:54.783469+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.783494+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.784449+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.784475+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.785585+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.794228+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.794333+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.814044+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.814051+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.880414+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.881161+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:54.965894+00:00", "trade", 11.505, 400.0]
["2026-08-27T18:17:54.965914+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:17:55.157625+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:55.378859+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:55.407084+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:55.518283+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:55.519763+00:00", "trade", 11.5, 2.0]
["2026-08-27T18:17:55.521566+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:56.916698+00:00", "trade", 11.5087, 1.0]
["2026-08-27T18:17:57.333771+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:17:57.534170+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:01.503606+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:02.421304+00:00", "trade", 11.5162, 2.0]
["2026-08-27T18:18:02.428975+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:02.429402+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:02.429499+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:18:02.429938+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:02.452487+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:05.285930+00:00", "trade", 11.51, 14.0]
["2026-08-27T18:18:05.287364+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:05.308935+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:08.010837+00:00", "trade", 11.5001, 173.0]
["2026-08-27T18:18:10.465042+00:00", "trade", 11.5159, 1.0]
["2026-08-27T18:18:14.151362+00:00", "trade", 11.505, 184.0]
["2026-08-27T18:18:14.216881+00:00", "trade", 11.505, 197.0]
["2026-08-27T18:18:18.408061+00:00", "trade", 11.505, 26.0]
["2026-08-27T18:18:18.415025+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:18:18.415194+00:00", "trade", 11.505, 20.0]
["2026-08-27T18:18:18.419464+00:00", "trade", 11.505, 12.0]
["2026-08-27T18:18:18.425755+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:18:20.030085+00:00", "trade", 11.505, 400.0]
["2026-08-27T18:18:20.038246+00:00", "trade", 11.505, 38.0]
["2026-08-27T18:18:24.166063+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:25.461856+00:00", "trade", 11.5155, 2.0]
["2026-08-27T18:18:26.095408+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:18:29.705843+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:30.616013+00:00", "trade", 11.51, 5390.0]
["2026-08-27T18:18:30.634953+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:30.636174+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:31.222490+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:31.223761+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:35.378500+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:35.378530+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:35.379135+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:35.379820+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:37.532558+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:42.766320+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:18:45.048291+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:45.049618+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:51.403515+00:00", "trade", 11.5117, 89.0]
["2026-08-27T18:18:54.003826+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:18:54.013555+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:18:54.019087+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:18:54.159152+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:54.378538+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:54.379273+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:18:58.063437+00:00", "trade", 11.5146, 2.0]
["2026-08-27T18:19:01.220775+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:19:01.584816+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:19:05.190670+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:19:05.190695+00:00", "trade", 11.5, 11.0]
["2026-08-27T18:19:06.661569+00:00", "trade", 11.5133, 1.0]
["2026-08-27T18:19:14.274974+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:19:18.050103+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:19:18.050111+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:19:18.050135+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:19:18.055141+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:19:18.060405+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:19:20.503862+00:00", "trade", 11.512, 200.0]
["2026-08-27T18:19:20.506334+00:00", "trade", 11.512, 7.0]
["2026-08-27T18:19:23.896898+00:00", "trade", 11.5128, 2.0]
["2026-08-27T18:19:26.365657+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:19:27.419875+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:19:37.008343+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:19:47.226855+00:00", "trade", 11.5002, 64.0]
["2026-08-27T18:19:47.264396+00:00", "trade", 11.505, 3.0]
["2026-08-27T18:19:52.532201+00:00", "trade", 11.509, 2.0]
["2026-08-27T18:20:06.292747+00:00", "trade", 11.5087, 1.0]
["2026-08-27T18:20:08.266188+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:20:10.589517+00:00", "trade", 11.5124, 89.0]
["2026-08-27T18:20:10.613599+00:00", "trade", 11.5145, 35.0]
["2026-08-27T18:20:10.615641+00:00", "trade", 11.509, 20.0]
["2026-08-27T18:20:15.661851+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:22.052887+00:00", "trade", 11.5095, 2.0]
["2026-08-27T18:20:28.526329+00:00", "trade", 11.51, 86.0]
["2026-08-27T18:20:28.530097+00:00", "trade", 11.51, 13.0]
["2026-08-27T18:20:28.530135+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:28.530164+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:20:28.569581+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:20:29.110831+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:29.306564+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:20:29.307061+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:20:29.628986+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:35.364907+00:00", "trade", 11.505, 91.0]
["2026-08-27T18:20:38.773777+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:20:41.775594+00:00", "trade", 11.505, 46.0]
["2026-08-27T18:20:42.381717+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:42.382436+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:42.856282+00:00", "trade", 11.5143, 100.0]
["2026-08-27T18:20:44.739664+00:00", "trade", 11.505, 130.0]
["2026-08-27T18:20:50.275947+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:50.276639+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:20:51.729667+00:00", "trade", 11.5143, 50.0]
["2026-08-27T18:20:51.784305+00:00", "trade", 11.5072, 2.0]
["2026-08-27T18:20:53.206311+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:20:55.522499+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:20:58.005868+00:00", "trade", 11.5122, 100.0]
["2026-08-27T18:21:03.824899+00:00", "trade", 11.5122, 100.0]
["2026-08-27T18:21:05.192239+00:00", "trade", 11.5069, 1.0]
["2026-08-27T18:21:06.757143+00:00", "trade", 11.5143, 20.0]
["2026-08-27T18:21:11.330241+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:21:11.330269+00:00", "trade", 11.5, 1.0]
["2026-08-27T18:21:12.011940+00:00", "trade", 11.505, 44.0]
["2026-08-27T18:21:12.017403+00:00", "trade", 11.505, 18.0]
["2026-08-27T18:21:12.023950+00:00", "trade", 11.505, 37.0]
["2026-08-27T18:21:12.031690+00:00", "trade", 11.505, 20.0]
["2026-08-27T18:21:12.038862+00:00", "trade", 11.505, 18.0]
["2026-08-27T18:21:13.865920+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:21:16.454158+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:17.904017+00:00", "trade", 11.5123, 100.0]
["2026-08-27T18:21:18.437603+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:21:18.908485+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:21:18.912488+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:21:19.899294+00:00", "trade", 11.5142, 10.0]
["2026-08-27T18:21:20.340036+00:00", "trade", 11.505, 293.0]
["2026-08-27T18:21:20.743852+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:21:21.114737+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:22.998829+00:00", "trade", 11.5063, 2.0]
["2026-08-27T18:21:25.114538+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:27.332202+00:00", "trade", 11.505, 78.0]
["2026-08-27T18:21:29.008653+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:21:29.735491+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:21:35.249983+00:00", "trade", 11.5141, 100.0]
["2026-08-27T18:21:38.337626+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:39.755207+00:00", "trade", 11.505, 5.0]
["2026-08-27T18:21:39.755611+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:39.755985+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:39.760177+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:21:39.765645+00:00", "trade", 11.505, 4.0]
["2026-08-27T18:21:39.770002+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:21:39.774937+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:21:39.799291+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:39.799447+00:00", "trade", 11.505, 96.0]
["2026-08-27T18:21:40.612768+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:40.613032+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:45.315085+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:45.315824+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:47.451791+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:48.833200+00:00", "trade", 11.51, 15.0]
["2026-08-27T18:21:48.834311+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:51.425477+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:21:51.700127+00:00", "trade", 11.5062, 2.0]
["2026-08-27T18:21:57.398777+00:00", "trade", 11.5061, 50.0]
["2026-08-27T18:21:57.400309+00:00", "trade", 11.5123, 1.0]
["2026-08-27T18:21:59.877703+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:21:59.877705+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:21:59.878755+00:00", "trade", 11.505, 14.0]
["2026-08-27T18:21:59.878830+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:21:59.886922+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:59.886960+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:59.887141+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:59.887178+00:00", "trade", 11.51, 10.0]
["2026-08-27T18:21:59.887184+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:21:59.887185+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:59.887210+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:21:59.895468+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:59.895506+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:21:59.895507+00:00", "trade", 11.51, 10.0]
["2026-08-27T18:22:04.323395+00:00", "trade", 11.505, 700.0]
["2026-08-27T18:22:04.371295+00:00", "trade", 11.505, 293.0]
["2026-08-27T18:22:04.611935+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:22:04.612669+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:22:05.845093+00:00", "trade", 11.5059, 1.0]
["2026-08-27T18:22:10.619505+00:00", "trade", 11.506, 100.0]
["2026-08-27T18:22:11.066357+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:22:11.777986+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:22:12.619539+00:00", "trade", 11.5099, 33.0]
["2026-08-27T18:22:14.761273+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:22:14.761313+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:22:17.527868+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:22:20.588692+00:00", "trade", 11.505, 221.0]
["2026-08-27T18:22:22.053315+00:00", "trade", 11.5057, 2.0]
["2026-08-27T18:22:27.646371+00:00", "trade", 11.51, 2.0]
["2026-08-27T18:22:27.647246+00:00", "trade", 11.5, 2.0]
["2026-08-27T18:22:28.443722+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:22:29.906557+00:00", "trade", 11.5124, 87.0]
["2026-08-27T18:22:33.625855+00:00", "trade", 11.5124, 100.0]
["2026-08-27T18:22:41.513409+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:22:42.266377+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:22:44.686717+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:22:45.144711+00:00", "trade", 11.505, 96.0]
["2026-08-27T18:22:51.785038+00:00", "trade", 11.5056, 2.0]
["2026-08-27T18:22:56.990219+00:00", "trade", 11.5062, 15.0]
["2026-08-27T18:22:59.110685+00:00", "trade", 11.505, 700.0]
["2026-08-27T18:23:02.326292+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:23:05.196990+00:00", "trade", 11.5055, 1.0]
["2026-08-27T18:23:09.805363+00:00", "trade", 11.5125, 100.0]
["2026-08-27T18:23:09.808425+00:00", "trade", 11.5125, 22.0]
["2026-08-27T18:23:19.156652+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:23:20.045465+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:23:20.045501+00:00", "trade", 11.51, 194.0]
["2026-08-27T18:23:20.045505+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:23:20.345915+00:00", "trade", 11.5058, 2.0]
["2026-08-27T18:23:31.868598+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:23:31.878763+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:23:31.891915+00:00", "trade", 11.505, 77.0]
["2026-08-27T18:23:47.120168+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:23:47.120209+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:23:48.837759+00:00", "trade", 11.5058, 2.0]
["2026-08-27T18:23:51.266427+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:23:53.169586+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:23:53.170381+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:23:53.427277+00:00", "trade", 11.505, 400.0]
["2026-08-27T18:23:53.427278+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:23:53.428303+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:24:04.326219+00:00", "trade", 11.5056, 1.0]
["2026-08-27T18:24:08.286551+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:24:11.628627+00:00", "trade", 11.505, 1117.0]
["2026-08-27T18:24:11.631927+00:00", "trade", 11.505, 700.0]
["2026-08-27T18:24:11.631991+00:00", "trade", 11.505, 1117.0]
["2026-08-27T18:24:11.632939+00:00", "trade", 11.505, 500.0]
["2026-08-27T18:24:11.633518+00:00", "trade", 11.505, 8.0]
["2026-08-27T18:24:11.633694+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:24:11.634289+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:24:11.634464+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:24:11.634722+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:24:11.635098+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:24:11.635264+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:24:11.636080+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.636086+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.636102+00:00", "trade", 11.5, 10.0]
["2026-08-27T18:24:11.636112+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.636336+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.636760+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.637072+00:00", "trade", 11.505, 10.0]
["2026-08-27T18:24:11.639448+00:00", "trade", 11.5, 75.0]
["2026-08-27T18:24:11.639448+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.639450+00:00", "trade", 11.5, 104.0]
["2026-08-27T18:24:11.639451+00:00", "trade", 11.5, 43.0]
["2026-08-27T18:24:11.639462+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.639469+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.639476+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.639528+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.640016+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.640717+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.640758+00:00", "trade", 11.5, 12.0]
["2026-08-27T18:24:11.640808+00:00", "trade", 11.5, 338.0]
["2026-08-27T18:24:11.659572+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.659597+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.660382+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.669453+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696372+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696379+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696401+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696452+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696462+00:00", "trade", 11.5, 5957.0]
["2026-08-27T18:24:11.696462+00:00", "trade", 11.5, 10000.0]
["2026-08-27T18:24:11.696462+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696464+00:00", "trade", 11.5, 10000.0]
["2026-08-27T18:24:11.696464+00:00", "trade", 11.5, 2000.0]
["2026-08-27T18:24:11.696468+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696470+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:24:11.696470+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696472+00:00", "trade", 11.5, 13.0]
["2026-08-27T18:24:11.696472+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:11.696475+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696478+00:00", "trade", 11.5, 1.0]
["2026-08-27T18:24:11.696478+00:00", "trade", 11.5, 75.0]
["2026-08-27T18:24:11.696480+00:00", "trade", 11.5, 5.0]
["2026-08-27T18:24:11.696480+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696482+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696485+00:00", "trade", 11.5, 1900.0]
["2026-08-27T18:24:11.696486+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696511+00:00", "trade", 11.5, 81.0]
["2026-08-27T18:24:11.696514+00:00", "trade", 11.5, 39.0]
["2026-08-27T18:24:11.696516+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696518+00:00", "trade", 11.5, 21.0]
["2026-08-27T18:24:11.696521+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:11.696522+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:11.696522+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696522+00:00", "trade", 11.5, 2.0]
["2026-08-27T18:24:11.696527+00:00", "trade", 11.5, 368.0]
["2026-08-27T18:24:11.696528+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696542+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696560+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696562+00:00", "trade", 11.5, 5.0]
["2026-08-27T18:24:11.696566+00:00", "trade", 11.5, 12.0]
["2026-08-27T18:24:11.696568+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696571+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696575+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696582+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696590+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696598+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696604+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696618+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696625+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696633+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:11.696646+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696654+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696660+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696669+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696674+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696675+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696675+00:00", "trade", 11.5, 407.0]
["2026-08-27T18:24:11.696682+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696690+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696698+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696704+00:00", "trade", 11.5, 500.0]
["2026-08-27T18:24:11.696704+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:24:11.696706+00:00", "trade", 11.5, 1400.0]
["2026-08-27T18:24:11.696706+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696706+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696710+00:00", "trade", 11.5, 25.0]
["2026-08-27T18:24:11.696711+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696712+00:00", "trade", 11.5, 5.0]
["2026-08-27T18:24:11.696713+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696714+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696714+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:24:11.696717+00:00", "trade", 11.5, 368.0]
["2026-08-27T18:24:11.696718+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696720+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696733+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696736+00:00", "trade", 11.5, 500.0]
["2026-08-27T18:24:11.696738+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696739+00:00", "trade", 11.5, 84.0]
["2026-08-27T18:24:11.696740+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696747+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696759+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696765+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696772+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696789+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696825+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696855+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:11.696949+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696963+00:00", "trade", 11.5, 26.0]
["2026-08-27T18:24:11.696968+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:11.696976+00:00", "trade", 11.5, 76.0]
["2026-08-27T18:24:11.697020+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.697091+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.697205+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.697371+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.697583+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.697612+00:00", "trade", 11.495, 6.0]
["2026-08-27T18:24:11.698018+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:24:11.698566+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.698603+00:00", "trade", 11.49, 24.0]
["2026-08-27T18:24:11.700120+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.700499+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.700601+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.701586+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.702103+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.702985+00:00", "trade", 11.495, 1117.0]
["2026-08-27T18:24:11.706933+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.706957+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.707690+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.721984+00:00", "trade", 11.495, 592.0]
["2026-08-27T18:24:11.728647+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.728654+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.797072+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.800618+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.818051+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.818078+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.818613+00:00", "trade", 11.495, 1117.0]
["2026-08-27T18:24:11.818641+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.819291+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:11.862713+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.862738+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.923670+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:11.923698+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.014086+00:00", "trade", 11.495, 39.0]
["2026-08-27T18:24:12.019922+00:00", "trade", 11.495, 16.0]
["2026-08-27T18:24:12.020638+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.020665+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.021399+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.026171+00:00", "trade", 11.495, 35.0]
["2026-08-27T18:24:12.031885+00:00", "trade", 11.495, 19.0]
["2026-08-27T18:24:12.039312+00:00", "trade", 11.495, 14.0]
["2026-08-27T18:24:12.073361+00:00", "trade", 11.495, 174.0]
["2026-08-27T18:24:12.116102+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.116127+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.123439+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:24:12.123466+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.268389+00:00", "trade", 11.495, 184.0]
["2026-08-27T18:24:12.268451+00:00", "trade", 11.495, 216.0]
["2026-08-27T18:24:12.268793+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:24:12.307828+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.308512+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.308539+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.309048+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.380866+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.380891+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.381447+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.398938+00:00", "trade", 11.495, 4.0]
["2026-08-27T18:24:12.612147+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:12.612810+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:12.612851+00:00", "trade", 11.495, 600.0]
["2026-08-27T18:24:12.616323+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:12.616324+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:12.617118+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:12.617120+00:00", "trade", 11.495, 700.0]
["2026-08-27T18:24:12.713741+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.713767+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:12.714488+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:13.265512+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:13.265538+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:13.266143+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:13.618367+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:13.618394+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:13.978614+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:14.265985+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:14.274230+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:14.274257+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:14.358185+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:15.041913+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:15.041940+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:15.118548+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:15.132864+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:15.144469+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:15.144786+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:15.145486+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:15.145797+00:00", "trade", 11.495, 225.0]
["2026-08-27T18:24:15.145857+00:00", "trade", 11.495, 175.0]
["2026-08-27T18:24:15.146254+00:00", "trade", 11.495, 300.0]
["2026-08-27T18:24:15.146445+00:00", "trade", 11.5, 13.0]
["2026-08-27T18:24:15.484848+00:00", "trade", 11.5067, 100.0]
["2026-08-27T18:24:15.619138+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:15.619848+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:15.619874+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:15.620379+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:18.049484+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:24:18.053840+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:24:18.120796+00:00", "trade", 11.495, 542.0]
["2026-08-27T18:24:18.255164+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:18.255857+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:18.255883+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:18.256456+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:19.498141+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:20.596759+00:00", "trade", 11.4997, 2.0]
["2026-08-27T18:24:21.406986+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:24:21.411013+00:00", "trade", 11.495, 953.0]
["2026-08-27T18:24:21.411016+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:21.411050+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:21.411051+00:00", "trade", 11.495, 1117.0]
["2026-08-27T18:24:21.411053+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:21.411135+00:00", "trade", 11.495, 953.0]
["2026-08-27T18:24:21.411138+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:21.411171+00:00", "trade", 11.495, 1117.0]
["2026-08-27T18:24:21.411180+00:00", "trade", 11.495, 1117.0]
["2026-08-27T18:24:21.411494+00:00", "trade", 11.495, 300.0]
["2026-08-27T18:24:21.411496+00:00", "trade", 11.495, 1117.0]
["2026-08-27T18:24:21.411496+00:00", "trade", 11.495, 842.0]
["2026-08-27T18:24:21.411501+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:24:21.412404+00:00", "trade", 11.5, 4800.0]
["2026-08-27T18:24:21.412404+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412405+00:00", "trade", 11.5, 75.0]
["2026-08-27T18:24:21.412406+00:00", "trade", 11.5, 144.0]
["2026-08-27T18:24:21.412408+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412411+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412412+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412412+00:00", "trade", 11.5, 4967.0]
["2026-08-27T18:24:21.412418+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412425+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412432+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412438+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412445+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412455+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412456+00:00", "trade", 11.5, 233.0]
["2026-08-27T18:24:21.412457+00:00", "trade", 11.5, 2800.0]
["2026-08-27T18:24:21.412458+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412460+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.412463+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412464+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:24:21.412464+00:00", "trade", 11.5, 600.0]
["2026-08-27T18:24:21.412466+00:00", "trade", 11.5, 800.0]
["2026-08-27T18:24:21.412468+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412471+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:24:21.412473+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:24:21.412474+00:00", "trade", 11.5, 4300.0]
["2026-08-27T18:24:21.412475+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.412477+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.412478+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412480+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412481+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412481+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412481+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.412482+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412486+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412487+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:24:21.412490+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412491+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.412493+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412494+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412495+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412495+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412499+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:24:21.412501+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412502+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.412507+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412509+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412530+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412536+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412542+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412549+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412556+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412562+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412584+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:24:21.412590+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412606+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412621+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412627+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412633+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412640+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412646+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412653+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412659+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412666+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412673+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412679+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412686+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412694+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412700+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412759+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412771+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412772+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412775+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412778+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412783+00:00", "trade", 11.5, 1000.0]
["2026-08-27T18:24:21.412783+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.412785+00:00", "trade", 11.5, 600.0]
["2026-08-27T18:24:21.412785+00:00", "trade", 11.5, 23.0]
["2026-08-27T18:24:21.412787+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412790+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412792+00:00", "trade", 11.5, 600.0]
["2026-08-27T18:24:21.412792+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412793+00:00", "trade", 11.5, 730.0]
["2026-08-27T18:24:21.412837+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:24:21.412840+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412899+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412907+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412920+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.412950+00:00", "trade", 11.5, 25.0]
["2026-08-27T18:24:21.412958+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:24:21.412961+00:00", "trade", 11.5, 425.0]
["2026-08-27T18:24:21.412980+00:00", "trade", 11.5, 66.0]
["2026-08-27T18:24:21.413027+00:00", "trade", 11.5, 109.0]
["2026-08-27T18:24:21.413038+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.413043+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:24:21.413048+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:24:21.413054+00:00", "trade", 11.5, 82.0]
["2026-08-27T18:24:21.413066+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.413073+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.413098+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.413170+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.413324+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.413367+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.413449+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.413691+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.413725+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.414310+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.414337+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.414344+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.415288+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.415346+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.415886+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.415887+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:21.416370+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.418098+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.420236+00:00", "trade", 11.495, 29.0]
["2026-08-27T18:24:21.424246+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.424271+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.424277+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.424866+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.425418+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.425444+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.426196+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.438966+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.439585+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.445868+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.445874+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.512588+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.617579+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.617606+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.618392+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.618472+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.625061+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:21.667437+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.107276+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.107962+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.107989+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.115964+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.184614+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.185156+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.597411+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.598572+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.598599+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:22.599108+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:23.088436+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:23.089125+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:23.089153+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:23.265857+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:25.922342+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:25.933585+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:25.933652+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:25.934482+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:25.935152+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:26.573667+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:26.573693+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:26.843277+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:27.026695+00:00", "trade", 11.5013, 1.0]
["2026-08-27T18:24:27.655774+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:27.655835+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:24:27.657452+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:28.667572+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:28.698404+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:29.168342+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:24:29.186078+00:00", "trade", 11.505, 254.0]
["2026-08-27T18:24:29.237293+00:00", "trade", 11.505, 400.0]
["2026-08-27T18:24:29.258882+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:24:29.613598+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:29.613625+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:29.615706+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:31.086650+00:00", "trade", 11.5047, 100.0]
["2026-08-27T18:24:31.417568+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:31.417595+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:31.419008+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:31.419065+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:31.419893+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:36.267006+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:36.267033+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:37.336751+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:41.705556+00:00", "trade", 11.4995, 200.0]
["2026-08-27T18:24:45.725327+00:00", "trade", 11.504, 200.0]
["2026-08-27T18:24:51.789519+00:00", "trade", 11.4993, 2.0]
["2026-08-27T18:24:52.798284+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:24:52.799543+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:52.800199+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:55.505589+00:00", "trade", 11.504, 100.0]
["2026-08-27T18:24:56.601921+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:24:56.647590+00:00", "trade", 11.5, 2.0]
["2026-08-27T18:24:58.101859+00:00", "trade", 11.5, 1.0]
["2026-08-27T18:24:58.340325+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:25:04.004200+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:25:04.005121+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:25:05.223379+00:00", "trade", 11.4993, 1.0]
["2026-08-27T18:25:08.883032+00:00", "trade", 11.505, 208.0]
["2026-08-27T18:25:19.159696+00:00", "trade", 11.4993, 2.0]
["2026-08-27T18:25:20.746184+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:25:20.746210+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:25:20.770141+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:25:20.985448+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:25:32.845312+00:00", "trade", 11.505, 106.0]
["2026-08-27T18:25:34.018566+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:25:34.021566+00:00", "trade", 11.505, 4.0]
["2026-08-27T18:25:41.034139+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:25:46.084595+00:00", "trade", 11.505, 300.0]
["2026-08-27T18:25:48.842231+00:00", "trade", 11.4993, 2.0]
["2026-08-27T18:25:48.962946+00:00", "trade", 11.5, 2.0]
["2026-08-27T18:25:49.856653+00:00", "trade", 11.5013, 1.0]
["2026-08-27T18:25:55.504901+00:00", "trade", 11.505, 400.0]
["2026-08-27T18:26:04.326911+00:00", "trade", 11.4992, 1.0]
["2026-08-27T18:26:04.805749+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:26:11.699673+00:00", "trade", 11.4982, 719.0]
["2026-08-27T18:26:18.157394+00:00", "trade", 11.4991, 2.0]
["2026-08-27T18:26:21.170560+00:00", "trade", 11.5026, 1000.0]
["2026-08-27T18:26:39.751747+00:00", "trade", 11.505, 36.0]
["2026-08-27T18:26:39.752644+00:00", "trade", 11.505, 74.0]
["2026-08-27T18:26:39.752827+00:00", "trade", 11.5, 31.0]
["2026-08-27T18:26:39.756646+00:00", "trade", 11.505, 14.0]
["2026-08-27T18:26:39.760526+00:00", "trade", 11.505, 7.0]
["2026-08-27T18:26:39.764063+00:00", "trade", 11.505, 17.0]
["2026-08-27T18:26:39.768724+00:00", "trade", 11.505, 36.0]
["2026-08-27T18:26:43.900023+00:00", "trade", 11.5011, 290.0]
["2026-08-27T18:26:48.243038+00:00", "trade", 11.5036, 2.0]
["2026-08-27T18:26:54.540882+00:00", "trade", 11.4996, 10.0]
["2026-08-27T18:26:58.204558+00:00", "trade", 11.5036, 118.0]
["2026-08-27T18:26:58.206725+00:00", "trade", 11.5036, 10.0]
["2026-08-27T18:26:59.090491+00:00", "trade", 11.4996, 1.0]
["2026-08-27T18:27:01.020978+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.020991+00:00", "trade", 11.5, 15.0]
["2026-08-27T18:27:01.021025+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.021043+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.021051+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:27:01.021054+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:27:01.021061+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.021077+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.021077+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.021357+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.021383+00:00", "trade", 11.5, 1000.0]
["2026-08-27T18:27:01.021387+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.021387+00:00", "trade", 11.5, 9.0]
["2026-08-27T18:27:01.021387+00:00", "trade", 11.5, 18.0]
["2026-08-27T18:27:01.021390+00:00", "trade", 11.5, 8.0]
["2026-08-27T18:27:01.021578+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.021598+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.021627+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.022555+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026720+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026721+00:00", "trade", 11.5, 75.0]
["2026-08-27T18:27:01.026722+00:00", "trade", 11.5, 5.0]
["2026-08-27T18:27:01.026724+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:27:01.026726+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.026729+00:00", "trade", 11.5, 6.0]
["2026-08-27T18:27:01.026729+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.026734+00:00", "trade", 11.5, 30.0]
["2026-08-27T18:27:01.026734+00:00", "trade", 11.5, 1500.0]
["2026-08-27T18:27:01.026736+00:00", "trade", 11.5, 1865.0]
["2026-08-27T18:27:01.026736+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026743+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026749+00:00", "trade", 11.5, 2875.0]
["2026-08-27T18:27:01.026750+00:00", "trade", 11.5, 16.0]
["2026-08-27T18:27:01.026752+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.026756+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026772+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026773+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:27:01.026777+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:27:01.026779+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026784+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.026789+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.026794+00:00", "trade", 11.5, 5.0]
["2026-08-27T18:27:01.026796+00:00", "trade", 11.5, 14.0]
["2026-08-27T18:27:01.026803+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.026809+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026817+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026823+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026830+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026846+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026859+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026860+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.026867+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026874+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026880+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026887+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:27:01.026894+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026901+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026909+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026915+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026916+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026923+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026939+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026946+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026952+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026966+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026973+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.026981+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.027014+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.027154+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.027155+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:27:01.027241+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.027251+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027312+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027314+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027322+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027415+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027431+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027587+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027660+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027781+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027825+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027885+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.027916+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.028233+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.028682+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.028705+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.028847+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.028870+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.029161+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.030814+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.034032+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.034035+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:27:01.034816+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.034835+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.036773+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.038712+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.038794+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:01.047622+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.049619+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.049933+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.049958+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.051979+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.052102+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.053836+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.054563+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.055413+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.057249+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.058863+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.064584+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.127625+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.127910+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.136219+00:00", "trade", 11.495, 300.0]
["2026-08-27T18:27:01.155512+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.161487+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.234987+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.395342+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.395370+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.395802+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.432335+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.558917+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.559197+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.559689+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:01.615233+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:27:01.615240+00:00", "trade", 11.495, 200.0]
["2026-08-27T18:27:01.623343+00:00", "trade", 11.49, 68.0]
["2026-08-27T18:27:01.623424+00:00", "trade", 11.49, 160.0]
["2026-08-27T18:27:01.623502+00:00", "trade", 11.49, 300.0]
["2026-08-27T18:27:01.623581+00:00", "trade", 11.49, 72.0]
["2026-08-27T18:27:01.623703+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:01.624103+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:02.195982+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:02.197216+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:02.197242+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:02.197997+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.066585+00:00", "trade", 11.495, 1117.0]
["2026-08-27T18:27:03.066587+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.066593+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.066596+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.066613+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.066729+00:00", "trade", 11.495, 500.0]
["2026-08-27T18:27:03.066749+00:00", "trade", 11.495, 200.0]
["2026-08-27T18:27:03.066760+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.066861+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.067238+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.067837+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.069291+00:00", "trade", 11.495, 2530.0]
["2026-08-27T18:27:03.072034+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.072657+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.072663+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.072664+00:00", "trade", 11.495, 300.0]
["2026-08-27T18:27:03.072705+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:27:03.072706+00:00", "trade", 11.495, 300.0]
["2026-08-27T18:27:03.072713+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.072714+00:00", "trade", 11.495, 200.0]
["2026-08-27T18:27:03.072726+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.072797+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.073054+00:00", "trade", 11.5, 105.0]
["2026-08-27T18:27:03.073116+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.073132+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.073170+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.073962+00:00", "trade", 11.495, 2267.0]
["2026-08-27T18:27:03.076845+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.078806+00:00", "trade", 11.495, 400.0]
["2026-08-27T18:27:03.089847+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:03.107148+00:00", "trade", 11.495, 300.0]
["2026-08-27T18:27:03.121522+00:00", "trade", 11.495, 136.0]
["2026-08-27T18:27:03.426739+00:00", "trade", 11.495, 3.0]
["2026-08-27T18:27:03.751904+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.751942+00:00", "trade", 11.5, 88.0]
["2026-08-27T18:27:03.751947+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.752094+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:03.752588+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:04.613818+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:04.751569+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:04.751606+00:00", "trade", 11.5, 95.0]
["2026-08-27T18:27:04.751608+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:04.752131+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:27:04.752812+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:05.231620+00:00", "trade", 11.4979, 1.0]
["2026-08-27T18:27:05.254736+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:05.255141+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:05.255168+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:05.255179+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:27:05.255182+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:05.255350+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:05.255570+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:05.404169+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:05.506150+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:06.419116+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:06.519517+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:07.610364+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:08.269744+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:09.734592+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:12.015023+00:00", "trade", 11.495, 9.0]
["2026-08-27T18:27:12.016369+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:12.016375+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:12.017002+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:12.029718+00:00", "trade", 11.495, 4.0]
["2026-08-27T18:27:12.034311+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:27:12.037235+00:00", "trade", 11.495, 5.0]
["2026-08-27T18:27:12.042898+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:27:12.047367+00:00", "trade", 11.495, 9.0]
["2026-08-27T18:27:13.160094+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:13.160970+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:13.385874+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:15.003488+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:15.617846+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:15.618283+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:15.810480+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:15.826428+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:16.000235+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:16.013610+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:16.401674+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:16.680385+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:17.003307+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:17.141702+00:00", "trade", 11.499, 500.0]
["2026-08-27T18:27:18.092931+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:18.196700+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:18.239674+00:00", "trade", 11.4978, 2.0]
["2026-08-27T18:27:18.744675+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:18.849400+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:19.276606+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:27:19.282075+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:27:19.366563+00:00", "trade", 11.495, 621.0]
["2026-08-27T18:27:19.367183+00:00", "trade", 11.495, 41.0]
["2026-08-27T18:27:19.819666+00:00", "trade", 11.499, 500.0]
["2026-08-27T18:27:19.820277+00:00", "trade", 11.4966, 42.0]
["2026-08-27T18:27:21.868668+00:00", "trade", 11.5, 1100.0]
["2026-08-27T18:27:21.868690+00:00", "trade", 11.5, 20.0]
["2026-08-27T18:27:21.869136+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:27:21.869141+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:21.869154+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:21.869184+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:21.869203+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:21.869294+00:00", "trade", 11.4997, 91.0]
["2026-08-27T18:27:21.869739+00:00", "trade", 11.5, 45.0]
["2026-08-27T18:27:22.789914+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:23.085694+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:23.450685+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:23.482366+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:23.482394+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:23.484492+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:23.585714+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:23.686175+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:24.985100+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:25.184165+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:29.625536+00:00", "trade", 11.5016, 100.0]
["2026-08-27T18:27:30.870085+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:27:36.869307+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:27:42.320381+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:46.698713+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:47.796291+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:47.798271+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:47.798936+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:48.248812+00:00", "trade", 11.4977, 2.0]
["2026-08-27T18:27:48.249536+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:51.122304+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:52.447193+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:52.616788+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:54.993605+00:00", "trade", 11.495, 4.0]
["2026-08-27T18:27:55.594406+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:55.697988+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:55.776826+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:55.925400+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:27:56.253564+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:56.254038+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:56.346010+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:56.346124+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:56.371001+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:56.443714+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:56.979704+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:57.021704+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:57.494498+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:27:57.495119+00:00", "trade", 11.495, 4.0]
["2026-08-27T18:27:59.654852+00:00", "trade", 11.499, 500.0]
["2026-08-27T18:27:59.655969+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:59.708083+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:27:59.744261+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:28:01.771765+00:00", "trade", 11.499, 100.0]
["2026-08-27T18:28:02.610709+00:00", "trade", 11.499, 500.0]
["2026-08-27T18:28:06.277249+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:06.278128+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:06.507120+00:00", "trade", 11.4977, 1.0]
["2026-08-27T18:28:11.762819+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:13.275875+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:28:13.276513+00:00", "trade", 11.495, 18.0]
["2026-08-27T18:28:14.107533+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:14.162089+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:14.742153+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:14.743012+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:14.744584+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:15.302791+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:15.303281+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:15.363034+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:15.465766+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:15.839170+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:15.939715+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:16.001636+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:16.103301+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:16.836708+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:16.837152+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:17.022962+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:17.045202+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:17.666033+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:17.669679+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:17.772595+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:18.160107+00:00", "trade", 11.4976, 1.0]
["2026-08-27T18:28:18.160782+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:18.160878+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:18.161399+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:18.263327+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:20.190259+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:22.998864+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:23.127724+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:28:23.128343+00:00", "trade", 11.4971, 41.0]
["2026-08-27T18:28:23.135518+00:00", "trade", 11.49, 8.0]
["2026-08-27T18:28:23.163123+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:28:23.183023+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:24.309903+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:24.311565+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:24.460660+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:26.850678+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:27.486465+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:27.487360+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:27.678959+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:28:27.679412+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:28.143408+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:28.303720+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:28.304181+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:30.453410+00:00", "trade", 11.4968, 3.0]
["2026-08-27T18:28:30.453495+00:00", "trade", 11.4968, 28.0]
["2026-08-27T18:28:30.453540+00:00", "trade", 11.4968, 8.0]
["2026-08-27T18:28:32.989800+00:00", "trade", 11.4974, 1.0]
["2026-08-27T18:28:35.940876+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:36.546027+00:00", "trade", 11.495, 934.0]
["2026-08-27T18:28:36.546691+00:00", "trade", 11.495, 60.0]
["2026-08-27T18:28:36.546731+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:36.547945+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:28:36.548077+00:00", "trade", 11.495, 25.0]
["2026-08-27T18:28:37.543251+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:38.126445+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:39.509879+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:28:39.510525+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:28:39.510549+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:39.510964+00:00", "trade", 11.495, 600.0]
["2026-08-27T18:28:39.511143+00:00", "trade", 11.495, 43.0]
["2026-08-27T18:28:39.511576+00:00", "trade", 11.495, 53.0]
["2026-08-27T18:28:40.923126+00:00", "trade", 11.495, 23.0]
["2026-08-27T18:28:40.923914+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:41.219233+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:41.219699+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:42.725869+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:28:47.799333+00:00", "trade", 11.495, 38.0]
["2026-08-27T18:28:47.799995+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:28:47.800730+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:28:48.079714+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:48.245526+00:00", "trade", 11.4972, 1.0]
["2026-08-27T18:28:48.660786+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:49.884321+00:00", "trade", 11.4992, 105.0]
["2026-08-27T18:28:50.315434+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:50.315907+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:50.316086+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:50.317021+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:50.963401+00:00", "trade", 11.495, 7.0]
["2026-08-27T18:28:52.397272+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:52.397719+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:52.397757+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:52.404233+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:52.736493+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:53.861081+00:00", "trade", 11.4977, 100.0]
["2026-08-27T18:28:53.959998+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:55.939958+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:55.940426+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:56.702409+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:57.215058+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:57.497798+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:57.499659+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:59.346773+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:28:59.403875+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:00.350957+00:00", "trade", 11.4983, 22.0]
["2026-08-27T18:29:00.455406+00:00", "trade", 11.495, 8.0]
["2026-08-27T18:29:00.455460+00:00", "trade", 11.495, 20.0]
["2026-08-27T18:29:01.021630+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:01.021676+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:01.021978+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:01.022114+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:01.024960+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:01.414481+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:01.629349+00:00", "trade", 11.4959, 243.0]
["2026-08-27T18:29:01.629390+00:00", "trade", 11.496, 230.0]
["2026-08-27T18:29:01.630141+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:02.306217+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:29:03.640278+00:00", "trade", 11.495, 362.0]
["2026-08-27T18:29:03.640898+00:00", "trade", 11.4951, 42.0]
["2026-08-27T18:29:03.641011+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:29:03.641618+00:00", "trade", 11.4951, 43.0]
["2026-08-27T18:29:03.641765+00:00", "trade", 11.495, 38.0]
["2026-08-27T18:29:03.642201+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:04.003340+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:29:05.836545+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:07.112353+00:00", "trade", 11.4969, 1.0]
["2026-08-27T18:29:08.112691+00:00", "trade", 11.495, 41.0]
["2026-08-27T18:29:08.966360+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:29:11.512876+00:00", "trade", 11.495, 382.0]
["2026-08-27T18:29:11.519142+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:29:12.115967+00:00", "trade", 11.4968, 87.0]
["2026-08-27T18:29:12.116585+00:00", "trade", 11.4952, 43.0]
["2026-08-27T18:29:12.969193+00:00", "trade", 11.4977, 3.0]
["2026-08-27T18:29:12.969216+00:00", "trade", 11.4977, 1.0]
["2026-08-27T18:29:15.065411+00:00", "trade", 11.4991, 100.0]
["2026-08-27T18:29:15.068270+00:00", "trade", 11.4991, 66.0]
["2026-08-27T18:29:17.269675+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:29:18.249159+00:00", "trade", 11.4967, 2.0]
["2026-08-27T18:29:18.679374+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:20.965398+00:00", "trade", 11.4954, 4.0]
["2026-08-27T18:29:21.183518+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:21.183547+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:21.184173+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:21.396280+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:21.396402+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:21.491285+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:21.492594+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:21.506294+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:22.182835+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:22.183405+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:22.542064+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:23.539879+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:26.364500+00:00", "trade", 11.4991, 87.0]
["2026-08-27T18:29:27.290249+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:28.632741+00:00", "trade", 11.49, 1.0]
["2026-08-27T18:29:29.009318+00:00", "trade", 11.495, 34.0]
["2026-08-27T18:29:29.015140+00:00", "trade", 11.495, 14.0]
["2026-08-27T18:29:29.021579+00:00", "trade", 11.495, 8.0]
["2026-08-27T18:29:29.026775+00:00", "trade", 11.495, 18.0]
["2026-08-27T18:29:29.032099+00:00", "trade", 11.495, 32.0]
["2026-08-27T18:29:29.591968+00:00", "trade", 11.495, 38.0]
["2026-08-27T18:29:30.457402+00:00", "trade", 11.4955, 6.0]
["2026-08-27T18:29:30.457467+00:00", "trade", 11.4955, 16.0]
["2026-08-27T18:29:31.071226+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:31.071253+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:31.071934+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:31.072769+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:31.846529+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:33.527175+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:29:33.527797+00:00", "trade", 11.4956, 43.0]
["2026-08-27T18:29:36.871749+00:00", "trade", 11.4958, 86.0]
["2026-08-27T18:29:37.272096+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:29:37.273007+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:37.737521+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:38.450990+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:39.268103+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:39.268945+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:45.664398+00:00", "trade", 11.4958, 2.0]
["2026-08-27T18:29:46.872086+00:00", "trade", 11.49, 110.0]
["2026-08-27T18:29:47.688126+00:00", "trade", 11.495, 4.0]
["2026-08-27T18:29:47.691861+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:29:47.695059+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:29:47.699728+00:00", "trade", 11.495, 6.0]
["2026-08-27T18:29:48.249976+00:00", "trade", 11.4957, 2.0]
["2026-08-27T18:29:48.728864+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:50.967396+00:00", "trade", 11.4948, 2.0]
["2026-08-27T18:29:51.621006+00:00", "trade", 11.4987, 1.0]
["2026-08-27T18:29:51.964019+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:52.007391+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:29:52.008000+00:00", "trade", 11.4942, 44.0]
["2026-08-27T18:29:52.346644+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:52.347102+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:53.093628+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:54.621388+00:00", "trade", 11.4942, 1.0]
["2026-08-27T18:29:55.037631+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:57.103255+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:29:57.627645+00:00", "trade", 11.49, 100.0]
["2026-08-27T18:29:59.699215+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:29:59.699274+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.094008+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299265+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299302+00:00", "trade", 11.5, 18.0]
["2026-08-27T18:30:00.299305+00:00", "trade", 11.5, 10.0]
["2026-08-27T18:30:00.299309+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.299311+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299355+00:00", "trade", 11.495, 175.0]
["2026-08-27T18:30:00.299456+00:00", "trade", 11.5, 75.0]
["2026-08-27T18:30:00.299456+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.299457+00:00", "trade", 11.5, 13.0]
["2026-08-27T18:30:00.299458+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.299463+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299465+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:30:00.299465+00:00", "trade", 11.5, 700.0]
["2026-08-27T18:30:00.299465+00:00", "trade", 11.5, 1700.0]
["2026-08-27T18:30:00.299467+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:30:00.299473+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.299473+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.299475+00:00", "trade", 11.5, 700.0]
["2026-08-27T18:30:00.299475+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:30:00.299477+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299480+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:30:00.299480+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:30:00.299482+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:30:00.299483+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.299529+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299536+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299543+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299549+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299556+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299562+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299568+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299575+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299581+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299619+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299660+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299667+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299736+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:30:00.299770+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299815+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.299826+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.300039+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.300043+00:00", "trade", 11.5, 142.0]
["2026-08-27T18:30:00.300085+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.300105+00:00", "trade", 11.4973, 41.0]
["2026-08-27T18:30:00.300113+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.300169+00:00", "trade", 11.4967, 51.0]
["2026-08-27T18:30:00.300181+00:00", "trade", 11.5, 1130.0]
["2026-08-27T18:30:00.300184+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:30:00.300184+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300186+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300188+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300192+00:00", "trade", 11.5, 96.0]
["2026-08-27T18:30:00.300193+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.300193+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:30:00.300194+00:00", "trade", 11.5, 17.0]
["2026-08-27T18:30:00.300219+00:00", "trade", 11.5, 480.0]
["2026-08-27T18:30:00.300230+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.300232+00:00", "trade", 11.5, 65.0]
["2026-08-27T18:30:00.300239+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.300247+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300255+00:00", "trade", 11.5, 20.0]
["2026-08-27T18:30:00.300264+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.300269+00:00", "trade", 11.5, 900.0]
["2026-08-27T18:30:00.300274+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:30:00.300282+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300290+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:30:00.300293+00:00", "trade", 11.5, 82.0]
["2026-08-27T18:30:00.300295+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300300+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.300311+00:00", "trade", 11.5, 20.0]
["2026-08-27T18:30:00.300320+00:00", "trade", 11.5, 2.0]
["2026-08-27T18:30:00.300325+00:00", "trade", 11.5, 1.0]
["2026-08-27T18:30:00.300331+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:30:00.300339+00:00", "trade", 11.5, 1.0]
["2026-08-27T18:30:00.300354+00:00", "trade", 11.4986, 40.0]
["2026-08-27T18:30:00.300357+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300361+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300415+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.300420+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.300475+00:00", "trade", 11.5, 44.0]
["2026-08-27T18:30:00.300536+00:00", "trade", 11.5, 77.0]
["2026-08-27T18:30:00.300579+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.300598+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:30:00.300653+00:00", "trade", 11.5, 48.0]
["2026-08-27T18:30:00.300707+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:30:00.300795+00:00", "trade", 11.4997, 50.0]
["2026-08-27T18:30:00.300849+00:00", "trade", 11.4999, 42.0]
["2026-08-27T18:30:00.300899+00:00", "trade", 11.4997, 87.0]
["2026-08-27T18:30:00.300950+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:30:00.301002+00:00", "trade", 11.5, 44.0]
["2026-08-27T18:30:00.301052+00:00", "trade", 11.4994, 40.0]
["2026-08-27T18:30:00.301072+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301075+00:00", "trade", 11.5, 108.0]
["2026-08-27T18:30:00.301075+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.301094+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301100+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301106+00:00", "trade", 11.5, 65.0]
["2026-08-27T18:30:00.301107+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301114+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301125+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301160+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:30:00.301229+00:00", "trade", 11.5, 42.0]
["2026-08-27T18:30:00.301281+00:00", "trade", 11.5, 53.0]
["2026-08-27T18:30:00.301333+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:30:00.301386+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:30:00.301419+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301437+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:30:00.301553+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301648+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301670+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301676+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301691+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301715+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301762+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301778+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.301800+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301801+00:00", "trade", 11.5, 83.0]
["2026-08-27T18:30:00.301806+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.301806+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.301806+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.301808+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.301814+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.301814+00:00", "trade", 11.5, 509.0]
["2026-08-27T18:30:00.301840+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.301883+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301891+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301898+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301904+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301911+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301917+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301925+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301931+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301938+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301945+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301952+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301958+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301965+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.301996+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.302191+00:00", "trade", 11.5, 19.0]
["2026-08-27T18:30:00.302195+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.302200+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.302200+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.302205+00:00", "trade", 11.5, 400.0]
["2026-08-27T18:30:00.302206+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.302210+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.302211+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.302215+00:00", "trade", 11.5, 23.0]
["2026-08-27T18:30:00.302311+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.302366+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.302373+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:30:00.302406+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.302417+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.302427+00:00", "trade", 11.4997, 40.0]
["2026-08-27T18:30:00.302438+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.302445+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.302477+00:00", "trade", 11.4997, 40.0]
["2026-08-27T18:30:00.302503+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.302527+00:00", "trade", 11.5, 44.0]
["2026-08-27T18:30:00.302558+00:00", "trade", 11.5, 1925.0]
["2026-08-27T18:30:00.302739+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.302830+00:00", "trade", 11.5, 42.0]
["2026-08-27T18:30:00.302983+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.303073+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:30:00.303163+00:00", "trade", 11.5, 57.0]
["2026-08-27T18:30:00.303215+00:00", "trade", 11.5, 97.0]
["2026-08-27T18:30:00.303231+00:00", "trade", 11.505, 80.0]
["2026-08-27T18:30:00.304496+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.308130+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.313566+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.313591+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.316090+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.346428+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.346437+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.358864+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.361804+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.362040+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.363812+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.366803+00:00", "trade", 11.5, 247.0]
["2026-08-27T18:30:00.366803+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.366809+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.366836+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367312+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367320+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367351+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.367353+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.367366+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367373+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367385+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.367394+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367395+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:30:00.367395+00:00", "trade", 11.5, 500.0]
["2026-08-27T18:30:00.367397+00:00", "trade", 11.5, 6.0]
["2026-08-27T18:30:00.367397+00:00", "trade", 11.5, 342.0]
["2026-08-27T18:30:00.367398+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.367401+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367408+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367415+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367423+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367430+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:30:00.367444+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367451+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367454+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367462+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367474+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367474+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367482+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367489+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367494+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367496+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:30:00.367507+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:30:00.367507+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367516+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367523+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367530+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367536+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367542+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367549+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367556+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367575+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367762+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.367982+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.368009+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.368045+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.368111+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.368396+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.368410+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.368605+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.368945+00:00", "trade", 11.5, 11.0]
["2026-08-27T18:30:00.387867+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.399496+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.484562+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:30:00.485034+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:00.553603+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:30:00.750270+00:00", "trade", 11.4989, 84.0]
["2026-08-27T18:30:00.963796+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:01.566060+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:01.566528+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:01.566851+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:03.050273+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:09.582623+00:00", "trade", 11.495, 10.0]
["2026-08-27T18:30:10.108382+00:00", "trade", 11.4994, 24.0]
["2026-08-27T18:30:10.438577+00:00", "trade", 11.4989, 1.0]
["2026-08-27T18:30:10.439038+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:10.439065+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:10.439802+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:10.593513+00:00", "trade", 11.4992, 100.0]
["2026-08-27T18:30:10.910800+00:00", "trade", 11.4992, 88.0]
["2026-08-27T18:30:11.736625+00:00", "trade", 11.495, 6.0]
["2026-08-27T18:30:11.740511+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:30:11.745355+00:00", "trade", 11.495, 3.0]
["2026-08-27T18:30:11.750520+00:00", "trade", 11.495, 8.0]
["2026-08-27T18:30:18.164411+00:00", "trade", 11.499, 2.0]
["2026-08-27T18:30:18.165215+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:30:18.370947+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:30:18.374888+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:30:19.196779+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:30:20.072689+00:00", "trade", 11.495, 336.0]
["2026-08-27T18:30:22.271236+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:23.271757+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:23.273169+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:25.085169+00:00", "trade", 11.4992, 100.0]
["2026-08-27T18:30:25.245103+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:25.458652+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:26.541614+00:00", "trade", 11.4995, 27.0]
["2026-08-27T18:30:33.137600+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:33.801810+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:35.857200+00:00", "trade", 11.499, 2.0]
["2026-08-27T18:30:36.766664+00:00", "trade", 11.495, 5.0]
["2026-08-27T18:30:39.360261+00:00", "trade", 11.4962, 30.0]
["2026-08-27T18:30:39.371361+00:00", "trade", 11.4962, 18.0]
["2026-08-27T18:30:39.583387+00:00", "trade", 11.4962, 2.0]
["2026-08-27T18:30:40.568393+00:00", "trade", 11.496, 3.0]
["2026-08-27T18:30:43.098422+00:00", "trade", 11.4954, 1.0]
["2026-08-27T18:30:43.147670+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:30:43.147859+00:00", "trade", 11.495, 29.0]
["2026-08-27T18:30:43.179553+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:30:47.006050+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:30:47.498287+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:30:48.013665+00:00", "trade", 11.495, 8.0]
["2026-08-27T18:30:48.019800+00:00", "trade", 11.495, 3.0]
["2026-08-27T18:30:48.025154+00:00", "trade", 11.495, 12.0]
["2026-08-27T18:30:48.030232+00:00", "trade", 11.495, 3.0]
["2026-08-27T18:30:50.809518+00:00", "trade", 11.5, 15.0]
["2026-08-27T18:30:50.810072+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:50.810099+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:50.810109+00:00", "trade", 11.5, 85.0]
["2026-08-27T18:30:50.810111+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:50.810540+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:50.810556+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:50.845568+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:51.199786+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:30:51.725744+00:00", "trade", 11.4991, 100.0]
["2026-08-27T18:30:53.473783+00:00", "trade", 11.4913, 4.0]
["2026-08-27T18:30:53.474155+00:00", "trade", 11.4913, 1.0]
["2026-08-27T18:30:57.444612+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:30:58.023694+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:31:01.633791+00:00", "trade", 11.4993, 213.0]
["2026-08-27T18:31:03.654375+00:00", "trade", 11.4994, 1.0]
["2026-08-27T18:31:08.667772+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:31:09.108782+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:09.361397+00:00", "trade", 11.4979, 10.0]
["2026-08-27T18:31:09.518305+00:00", "trade", 11.495, 6.0]
["2026-08-27T18:31:09.522681+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:31:09.526553+00:00", "trade", 11.495, 10.0]
["2026-08-27T18:31:10.664732+00:00", "trade", 11.5, 20.0]
["2026-08-27T18:31:10.665141+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:10.665173+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:10.665210+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:10.682442+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:31:10.682450+00:00", "trade", 11.5, 89.0]
["2026-08-27T18:31:10.685391+00:00", "trade", 11.5, 11.0]
["2026-08-27T18:31:10.712691+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:31:11.514393+00:00", "trade", 11.4996, 1.0]
["2026-08-27T18:31:11.610566+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:17.345421+00:00", "trade", 11.4996, 23.0]
["2026-08-27T18:31:17.345484+00:00", "trade", 11.4996, 3.0]
["2026-08-27T18:31:17.345545+00:00", "trade", 11.4996, 2.0]
["2026-08-27T18:31:17.345609+00:00", "trade", 11.4996, 2.0]
["2026-08-27T18:31:17.345661+00:00", "trade", 11.4996, 5.0]
["2026-08-27T18:31:18.018978+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:18.211342+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:19.464763+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:19.875621+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:22.403513+00:00", "trade", 11.5, 45.0]
["2026-08-27T18:31:22.404914+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:31:22.474527+00:00", "trade", 11.4996, 2.0]
["2026-08-27T18:31:22.840973+00:00", "trade", 11.495, 1000.0]
["2026-08-27T18:31:22.841596+00:00", "trade", 11.4968, 90.0]
["2026-08-27T18:31:22.841995+00:00", "trade", 11.495, 127.0]
["2026-08-27T18:31:22.842604+00:00", "trade", 11.4952, 40.0]
["2026-08-27T18:31:22.842678+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:22.885596+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:24.948525+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:26.365733+00:00", "trade", 11.4993, 87.0]
["2026-08-27T18:31:30.158934+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:30.159618+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:30.940318+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:31:34.082140+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:36.216478+00:00", "trade", 11.495, 800.0]
["2026-08-27T18:31:36.216920+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:36.217101+00:00", "trade", 11.4953, 63.0]
["2026-08-27T18:31:36.550086+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:38.776077+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:38.776108+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:38.776584+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:39.757108+00:00", "trade", 11.495, 8.0]
["2026-08-27T18:31:39.762475+00:00", "trade", 11.495, 3.0]
["2026-08-27T18:31:39.767225+00:00", "trade", 11.495, 15.0]
["2026-08-27T18:31:43.816129+00:00", "trade", 11.495, 20.0]
["2026-08-27T18:31:43.816896+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:43.890611+00:00", "trade", 11.498, 100.0]
["2026-08-27T18:31:44.205254+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:44.230505+00:00", "trade", 11.5, 555.0]
["2026-08-27T18:31:44.230518+00:00", "trade", 11.5, 95.0]
["2026-08-27T18:31:44.230522+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:31:44.230528+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:31:44.230551+00:00", "trade", 11.5, 35.0]
["2026-08-27T18:31:44.230553+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:44.230554+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:44.230611+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:44.231125+00:00", "trade", 11.497, 54.0]
["2026-08-27T18:31:44.231187+00:00", "trade", 11.4997, 40.0]
["2026-08-27T18:31:44.232200+00:00", "trade", 11.5, 11.0]
["2026-08-27T18:31:44.250658+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:47.347416+00:00", "trade", 11.4965, 12.0]
["2026-08-27T18:31:47.347476+00:00", "trade", 11.4965, 9.0]
["2026-08-27T18:31:47.347561+00:00", "trade", 11.4965, 9.0]
["2026-08-27T18:31:47.347621+00:00", "trade", 11.4965, 21.0]
["2026-08-27T18:31:47.421588+00:00", "trade", 11.495, 109.0]
["2026-08-27T18:31:47.729679+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:48.127796+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:50.435747+00:00", "trade", 11.4993, 2.0]
["2026-08-27T18:31:50.436678+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:31:50.436911+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:31:51.113511+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:51.220423+00:00", "trade", 11.4965, 6.0]
["2026-08-27T18:31:51.631115+00:00", "trade", 11.4993, 88.0]
["2026-08-27T18:31:51.631829+00:00", "trade", 11.495, 2.0]
["2026-08-27T18:31:51.631840+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:51.770069+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:52.452457+00:00", "trade", 11.4986, 100.0]
["2026-08-27T18:31:53.239182+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:55.539192+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:55.969428+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:55.969694+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:56.082218+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:56.894668+00:00", "trade", 11.5, 41.0]
["2026-08-27T18:31:56.894709+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:56.895354+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:57.591516+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:58.847374+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:58.876425+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:59.075462+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:31:59.686682+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:00.130590+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:00.328609+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:01.015400+00:00", "trade", 11.4974, 2.0]
["2026-08-27T18:32:01.290364+00:00", "trade", 11.4977, 100.0]
["2026-08-27T18:32:05.727762+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:06.042189+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:06.234548+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:06.650042+00:00", "trade", 11.499, 200.0]
["2026-08-27T18:32:07.359717+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:09.186941+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:09.267163+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:10.439096+00:00", "trade", 11.497, 1.0]
["2026-08-27T18:32:10.915120+00:00", "trade", 11.497, 100.0]
["2026-08-27T18:32:12.455038+00:00", "trade", 11.495, 100.0]
["2026-08-27T18:32:12.580783+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:13.110800+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:13.606118+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:13.812315+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:14.232411+00:00", "trade", 11.4977, 28.0]
["2026-08-27T18:32:14.232476+00:00", "trade", 11.4981, 20.0]
["2026-08-27T18:32:14.630171+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:15.347374+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:15.453985+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:32:15.455646+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:32:16.292196+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:16.485758+00:00", "trade", 11.4969, 86.0]
["2026-08-27T18:32:17.349411+00:00", "trade", 11.4967, 2.0]
["2026-08-27T18:32:17.349475+00:00", "trade", 11.4967, 1.0]
["2026-08-27T18:32:17.349538+00:00", "trade", 11.4967, 1.0]
["2026-08-27T18:32:17.349600+00:00", "trade", 11.4967, 3.0]
["2026-08-27T18:32:19.486266+00:00", "trade", 11.4969, 1.0]
["2026-08-27T18:32:21.222400+00:00", "trade", 11.4973, 1.0]
["2026-08-27T18:32:21.659026+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:22.205096+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:22.205133+00:00", "trade", 11.495, 700.0]
["2026-08-27T18:32:22.205751+00:00", "trade", 11.4952, 45.0]
["2026-08-27T18:32:24.970749+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:25.238580+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:25.426090+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:26.561308+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:26.561320+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:26.561325+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:27.049925+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:27.051011+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:35.858655+00:00", "trade", 11.4969, 2.0]
["2026-08-27T18:32:37.291123+00:00", "trade", 11.4985, 5.0]
["2026-08-27T18:32:40.155402+00:00", "trade", 11.4964, 1.0]
["2026-08-27T18:32:42.092153+00:00", "trade", 11.495, 1.0]
["2026-08-27T18:32:44.234405+00:00", "trade", 11.4965, 37.0]
["2026-08-27T18:32:45.087695+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.109277+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.109280+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.109772+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.404358+00:00", "trade", 11.499, 170.0]
["2026-08-27T18:32:45.447965+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.447965+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.447967+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.447968+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:32:45.447970+00:00", "trade", 11.5, 5.0]
["2026-08-27T18:32:45.447972+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.447974+00:00", "trade", 11.5, 33.0]
["2026-08-27T18:32:45.447974+00:00", "trade", 11.5, 1.0]
["2026-08-27T18:32:45.447977+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.447977+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:32:45.447978+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.447981+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:32:45.447981+00:00", "trade", 11.5, 600.0]
["2026-08-27T18:32:45.447992+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:32:45.447993+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.447995+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:32:45.447996+00:00", "trade", 11.5, 500.0]
["2026-08-27T18:32:45.447999+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:32:45.448007+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.448099+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.448108+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.448115+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.448122+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.448126+00:00", "trade", 11.5, 67.0]
["2026-08-27T18:32:45.448135+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.448142+00:00", "quote", 11.49, 11.5]
["2026-08-27T18:32:45.448152+00:00", "trade", 11.5, 6.0]
["2026-08-27T18:32:45.448156+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448162+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448162+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448165+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:32:45.448169+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448170+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448172+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448173+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448175+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448176+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448182+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448189+00:00", "trade", 11.5, 600.0]
["2026-08-27T18:32:45.448189+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448192+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:32:45.448195+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448202+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448203+00:00", "trade", 11.5, 33.0]
["2026-08-27T18:32:45.448208+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448212+00:00", "trade", 11.5, 95.0]
["2026-08-27T18:32:45.448214+00:00", "trade", 11.5, 4.0]
["2026-08-27T18:32:45.448215+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448219+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448223+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:32:45.448245+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448305+00:00", "quote", 11.5, 11.5]
["2026-08-27T18:32:45.448341+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:32:45.448355+00:00", "trade", 11.5, 342.0]
["2026-08-27T18:32:45.448358+00:00", "trade", 11.5, 23.0]
["2026-08-27T18:32:45.448358+00:00", "trade", 11.5, 300.0]
["2026-08-27T18:32:45.448358+00:00", "trade", 11.5, 15.0]
["2026-08-27T18:32:45.448362+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448362+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.448364+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:32:45.448366+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448366+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448392+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.448401+00:00", "trade", 11.5, 200.0]
["2026-08-27T18:32:45.448477+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.448502+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.448597+00:00", "trade", 11.4998, 47.0]
["2026-08-27T18:32:45.448636+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448653+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448660+00:00", "trade", 11.5, 100.0]
["2026-08-27T18:32:45.448661+00:00", "trade", 11.4999, 48.0]
["2026-08-27T18:32:45.448726+00:00", "trade", 11.5, 76.0]
["2026-08-27T18:32:45.448788+00:00", "trade", 11.5, 48.0]
["2026-08-27T18:32:45.448853+00:00", "trade", 11.5, 49.0]
["2026-08-27T18:32:45.448916+00:00", "trade", 11.5, 42.0]
["2026-08-27T18:32:45.448977+00:00", "trade", 11.5, 44.0]
["2026-08-27T18:32:45.449011+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.449035+00:00", "trade", 11.5, 55.0]
["2026-08-27T18:32:45.449057+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.449087+00:00", "trade", 11.4994, 41.0]
["2026-08-27T18:32:45.449088+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.449140+00:00", "trade", 11.5, 43.0]
["2026-08-27T18:32:45.449194+00:00", "trade", 11.5, 59.0]
["2026-08-27T18:32:45.450215+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.450790+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.452445+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.456437+00:00", "trade", 11.505, 2300.0]
["2026-08-27T18:32:45.457042+00:00", "trade", 11.505, 69.0]
["2026-08-27T18:32:45.457144+00:00", "trade", 11.4994, 52.0]
["2026-08-27T18:32:45.459064+00:00", "trade", 11.505, 148.0]
["2026-08-27T18:32:45.459506+00:00", "trade", 11.505, 1700.0]
["2026-08-27T18:32:45.459862+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:32:45.460112+00:00", "trade", 11.505, 55.0]
["2026-08-27T18:32:45.460138+00:00", "trade", 11.4998, 92.0]
["2026-08-27T18:32:45.462087+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.462114+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.462646+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.482802+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.482808+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.513280+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.548402+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.548688+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:45.718809+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:46.048633+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:32:46.048854+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:32:46.050019+00:00", "trade", 11.505, 200.0]
["2026-08-27T18:32:46.060370+00:00", "trade", 11.505, 731.0]
["2026-08-27T18:32:46.060989+00:00", "trade", 11.5043, 43.0]
["2026-08-27T18:32:46.651816+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:46.651847+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:46.666424+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:46.667843+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:32:46.751673+00:00", "trade", 11.5063, 173.0]
["2026-08-27T18:32:46.752305+00:00", "trade", 11.5052, 42.0]
["2026-08-27T18:32:46.759266+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:46.965813+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:46.965867+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:46.992461+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:47.010293+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:47.010338+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:47.878256+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:48.051585+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:48.051612+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:48.818911+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:49.149427+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:50.581030+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:50.581057+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:50.581665+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:50.658612+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:50.658637+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:50.763414+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:54.047429+00:00", "trade", 11.5046, 6.0]
["2026-08-27T18:32:55.458891+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:55.458941+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:55.459645+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:55.505802+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:55.644201+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:58.752387+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:32:58.863722+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:32:59.752618+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:33:00.431305+00:00", "trade", 11.4996, 10.0]
["2026-08-27T18:33:03.982215+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:03.982243+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:04.758259+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:04.884977+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:04.885056+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:05.010266+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:05.024883+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:05.279129+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:05.279182+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:05.752886+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:33:06.087082+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:06.164808+00:00", "trade", 11.4991, 87.0]
["2026-08-27T18:33:08.065175+00:00", "trade", 11.5007, 2.0]
["2026-08-27T18:33:09.220439+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:11.514873+00:00", "trade", 11.5007, 1.0]
["2026-08-27T18:33:12.008894+00:00", "trade", 11.505, 27.0]
["2026-08-27T18:33:12.015957+00:00", "trade", 11.505, 11.0]
["2026-08-27T18:33:12.021332+00:00", "trade", 11.505, 45.0]
["2026-08-27T18:33:13.114450+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:13.114507+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:13.115265+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:14.285404+00:00", "trade", 11.4991, 100.0]
["2026-08-27T18:33:14.287583+00:00", "trade", 11.4991, 23.0]
["2026-08-27T18:33:16.556744+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:18.383911+00:00", "trade", 11.51, 287.0]
["2026-08-27T18:33:18.405487+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:33:18.799319+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:33:18.805781+00:00", "trade", 11.505, 2.0]
["2026-08-27T18:33:20.338245+00:00", "trade", 11.505, 398.0]
["2026-08-27T18:33:20.338953+00:00", "trade", 11.505, 81.0]
["2026-08-27T18:33:25.900823+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:25.901431+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:25.951040+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:33:27.105857+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:27.105896+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:32.089442+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:33.762326+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:33.762384+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:36.117938+00:00", "trade", 11.5015, 1.0]
["2026-08-27T18:33:36.119066+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:36.119267+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:33:37.050465+00:00", "trade", 11.4999, 100.0]
["2026-08-27T18:33:38.464929+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:41.268355+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:41.268383+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:41.609867+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:33:41.609939+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:41.613705+00:00", "trade", 11.51, 6.0]
["2026-08-27T18:33:41.613715+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:41.613735+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:33:41.613751+00:00", "trade", 11.51, 75.0]
["2026-08-27T18:33:41.613753+00:00", "trade", 11.51, 8.0]
["2026-08-27T18:33:41.613754+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:33:41.613755+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613758+00:00", "trade", 11.51, 12.0]
["2026-08-27T18:33:41.613761+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:33:41.613761+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:33:41.613761+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613763+00:00", "trade", 11.51, 453.0]
["2026-08-27T18:33:41.613776+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:33:41.613776+00:00", "trade", 11.51, 47.0]
["2026-08-27T18:33:41.613778+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613779+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613781+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613781+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:33:41.613781+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:41.613785+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:33:41.613785+00:00", "trade", 11.51, 63.0]
["2026-08-27T18:33:41.613786+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613788+00:00", "trade", 11.51, 63.0]
["2026-08-27T18:33:41.613788+00:00", "trade", 11.51, 5.0]
["2026-08-27T18:33:41.613793+00:00", "trade", 11.51, 123.0]
["2026-08-27T18:33:41.613793+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:33:41.613797+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:33:41.613797+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613801+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613801+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613805+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:33:41.613805+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.613807+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:33:41.613835+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:33:41.613945+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613952+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613959+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613965+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613971+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613978+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613984+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613991+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.613997+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614010+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614021+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614046+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:33:41.614049+00:00", "trade", 11.51, 36.0]
["2026-08-27T18:33:41.614052+00:00", "trade", 11.51, 87.0]
["2026-08-27T18:33:41.614056+00:00", "trade", 11.51, 20.0]
["2026-08-27T18:33:41.614057+00:00", "trade", 11.51, 20.0]
["2026-08-27T18:33:41.614060+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614060+00:00", "trade", 11.51, 161.0]
["2026-08-27T18:33:41.614062+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:33:41.614063+00:00", "trade", 11.51, 39.0]
["2026-08-27T18:33:41.614063+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614065+00:00", "trade", 11.51, 58.0]
["2026-08-27T18:33:41.614072+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:33:41.614083+00:00", "trade", 11.51, 76.0]
["2026-08-27T18:33:41.614239+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614264+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614303+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614333+00:00", "trade", 11.51, 19.0]
["2026-08-27T18:33:41.614333+00:00", "trade", 11.51, 41.0]
["2026-08-27T18:33:41.614334+00:00", "trade", 11.51, 44.0]
["2026-08-27T18:33:41.614341+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:33:41.614342+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:33:41.614342+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614344+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614345+00:00", "trade", 11.51, 600.0]
["2026-08-27T18:33:41.614347+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614349+00:00", "trade", 11.51, 2.0]
["2026-08-27T18:33:41.614371+00:00", "trade", 11.51, 56.0]
["2026-08-27T18:33:41.614384+00:00", "trade", 11.51, 98.0]
["2026-08-27T18:33:41.614384+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614386+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614386+00:00", "trade", 11.51, 41.0]
["2026-08-27T18:33:41.614387+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:33:41.614391+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:33:41.614392+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:33:41.614541+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614556+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614563+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614567+00:00", "trade", 11.51, 150.0]
["2026-08-27T18:33:41.614602+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.614671+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.614703+00:00", "trade", 11.51, 150.0]
["2026-08-27T18:33:41.614710+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:33:41.614713+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.614806+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.614850+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.614899+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.615016+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.615059+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.615187+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.615334+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.615484+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.616666+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.617110+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.617130+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.617799+00:00", "trade", 11.515, 13.0]
["2026-08-27T18:33:41.618134+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.618599+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.622658+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.622735+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.622740+00:00", "trade", 11.52, 7.0]
["2026-08-27T18:33:41.622747+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:33:41.622762+00:00", "trade", 11.52, 20.0]
["2026-08-27T18:33:41.623126+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.623147+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.623170+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.623219+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.623231+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.623703+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.626229+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:33:41.628864+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.657580+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.728532+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:33:41.776382+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.790917+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.921699+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.922417+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:41.925340+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:43.645311+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:48.635759+00:00", "trade", 11.515, 20.0]
["2026-08-27T18:33:49.951131+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:50.131802+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:50.436443+00:00", "trade", 11.5047, 1.0]
["2026-08-27T18:33:51.744824+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:51.746134+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:51.747024+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:54.581349+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:54.582494+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:56.166258+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:33:59.484157+00:00", "trade", 11.515, 35.0]
["2026-08-27T18:34:04.622908+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:04.623367+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:05.623509+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:05.624331+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:07.271841+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:10.741865+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:34:10.742070+00:00", "trade", 11.51, 22.0]
["2026-08-27T18:34:11.324352+00:00", "trade", 11.515, 20.0]
["2026-08-27T18:34:15.462187+00:00", "trade", 11.5048, 1.0]
["2026-08-27T18:34:16.110308+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:16.110322+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:16.113982+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:17.958112+00:00", "trade", 11.519, 404.0]
["2026-08-27T18:34:19.494459+00:00", "trade", 11.5051, 2.0]
["2026-08-27T18:34:21.665701+00:00", "trade", 11.4997, 200.0]
["2026-08-27T18:34:25.371339+00:00", "trade", 11.5018, 22.0]
["2026-08-27T18:34:27.272089+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:27.273426+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:33.437502+00:00", "trade", 11.52, 10.0]
["2026-08-27T18:34:35.317252+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:35.317292+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:35.317308+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:35.317328+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:35.317705+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:35.471846+00:00", "trade", 11.515, 114.0]
["2026-08-27T18:34:35.472271+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:35.862531+00:00", "trade", 11.5056, 1.0]
["2026-08-27T18:34:36.352702+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:36.353149+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:37.851029+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:37.851686+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:37.852134+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:40.413260+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:40.413723+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:40.524469+00:00", "trade", 11.5002, 100.0]
["2026-08-27T18:34:40.867956+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:40.976799+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:41.546159+00:00", "trade", 11.5187, 6.0]
["2026-08-27T18:34:41.566622+00:00", "trade", 11.5187, 1.0]
["2026-08-27T18:34:41.815379+00:00", "trade", 11.5187, 1.0]
["2026-08-27T18:34:42.396970+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:42.494620+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:44.245001+00:00", "trade", 11.5002, 100.0]
["2026-08-27T18:34:45.380676+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:45.383083+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:45.481484+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:45.481971+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:45.942517+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:46.108303+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:46.149572+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:46.253222+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:46.622454+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:47.225694+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:49.086739+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:34:49.895868+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:49.896327+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:50.155961+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:50.156425+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.283825+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.284719+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.292073+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.395441+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.396452+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.837883+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.892389+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:51.892836+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:54.666842+00:00", "trade", 11.52, 44.0]
["2026-08-27T18:34:54.667303+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:54.667771+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:55.485675+00:00", "trade", 11.5002, 100.0]
["2026-08-27T18:34:56.554309+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:56.554765+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:56.555553+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:56.575933+00:00", "trade", 11.5038, 100.0]
["2026-08-27T18:34:56.713640+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:56.888491+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:56.888955+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:57.887521+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:34:58.009857+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:00.210416+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:00.931734+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:00.932227+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:01.033958+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:01.034418+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:01.199669+00:00", "trade", 11.5038, 100.0]
["2026-08-27T18:35:01.276541+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:02.680716+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:02.681640+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:02.682091+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:05.787180+00:00", "trade", 11.515, 4.0]
["2026-08-27T18:35:08.065989+00:00", "trade", 11.5102, 3.0]
["2026-08-27T18:35:10.174542+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.175003+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.384469+00:00", "trade", 11.5002, 88.0]
["2026-08-27T18:35:10.386963+00:00", "trade", 11.5002, 1.0]
["2026-08-27T18:35:10.606757+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.606918+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.607683+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.608056+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.608489+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.710212+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.729199+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:10.831844+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:11.016447+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:11.153320+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:11.256101+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:11.530471+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:11.743952+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:11.846862+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:12.163870+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:12.164333+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:12.859100+00:00", "trade", 11.515, 24.0]
["2026-08-27T18:35:14.311782+00:00", "trade", 11.5101, 1.0]
["2026-08-27T18:35:14.312576+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:35:14.739456+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:35:19.556344+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:19.557721+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:23.284203+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:23.285592+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:27.057866+00:00", "trade", 11.515, 275.0]
["2026-08-27T18:35:27.730648+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:40.338912+00:00", "trade", 11.5003, 100.0]
["2026-08-27T18:35:40.654304+00:00", "trade", 11.5106, 2.0]
["2026-08-27T18:35:42.618325+00:00", "trade", 11.515, 500.0]
["2026-08-27T18:35:42.618752+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:42.618761+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:52.555583+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:52.556880+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:57.975477+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:57.975945+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:35:58.854129+00:00", "trade", 11.5164, 20.0]
["2026-08-27T18:36:00.283382+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:00.283844+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:00.284671+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:00.285041+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:03.919399+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:03.920096+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:10.217484+00:00", "trade", 11.5153, 2.0]
["2026-08-27T18:36:11.083654+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:11.084117+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:12.012161+00:00", "trade", 11.515, 46.0]
["2026-08-27T18:36:12.018128+00:00", "trade", 11.515, 19.0]
["2026-08-27T18:36:12.024995+00:00", "trade", 11.515, 17.0]
["2026-08-27T18:36:12.030029+00:00", "trade", 11.515, 63.0]
["2026-08-27T18:36:12.925700+00:00", "trade", 11.515, 10.0]
["2026-08-27T18:36:15.466250+00:00", "trade", 11.5153, 1.0]
["2026-08-27T18:36:16.295968+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:36:16.811329+00:00", "trade", 11.5191, 1414.0]
["2026-08-27T18:36:17.696171+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:17.696220+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:17.696301+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:17.696649+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:17.696776+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:17.696829+00:00", "trade", 11.515, 200.0]
["2026-08-27T18:36:17.696848+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:17.697199+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:17.697515+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:17.722434+00:00", "trade", 11.515, 200.0]
["2026-08-27T18:36:18.133186+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:36:18.138767+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:36:20.134004+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:36:20.532117+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:20.534369+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:36:20.534386+00:00", "trade", 11.51, 6.0]
["2026-08-27T18:36:20.534447+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:36:20.534558+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:36:20.540126+00:00", "trade", 11.51, 36.0]
["2026-08-27T18:36:20.541849+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:36:26.084529+00:00", "trade", 11.5009, 87.0]
["2026-08-27T18:36:26.554485+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:33.238953+00:00", "trade", 11.515, 24.0]
["2026-08-27T18:36:37.994427+00:00", "trade", 11.5187, 4.0]
["2026-08-27T18:36:37.994789+00:00", "trade", 11.5187, 1.0]
["2026-08-27T18:36:38.976922+00:00", "trade", 11.5154, 2.0]
["2026-08-27T18:36:39.758616+00:00", "trade", 11.515, 5.0]
["2026-08-27T18:36:39.765246+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:36:39.770505+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:36:39.776066+00:00", "trade", 11.515, 6.0]
["2026-08-27T18:36:42.446049+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:44.071464+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:36:46.442555+00:00", "trade", 11.5068, 21.0]
["2026-08-27T18:36:48.104453+00:00", "trade", 11.515, 10.0]
["2026-08-27T18:36:56.065685+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:56.554955+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:36:58.804638+00:00", "trade", 11.5009, 100.0]
["2026-08-27T18:37:00.486509+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:00.486526+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:08.069175+00:00", "trade", 11.5153, 1.0]
["2026-08-27T18:37:16.007966+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:37:16.394967+00:00", "trade", 11.5156, 1.0]
["2026-08-27T18:37:18.555271+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:18.556951+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:19.018391+00:00", "trade", 11.52, 9.0]
["2026-08-27T18:37:19.019201+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:19.097830+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:21.804092+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:22.403629+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:37:22.404886+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:37:22.405343+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:37:22.840080+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:23.521699+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:24.551533+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:25.211554+00:00", "trade", 11.5156, 2.0]
["2026-08-27T18:37:28.438092+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:37:28.438251+00:00", "trade", 11.515, 23.0]
["2026-08-27T18:37:28.439228+00:00", "trade", 11.515, 22.0]
["2026-08-27T18:37:28.439261+00:00", "trade", 11.515, 62.0]
["2026-08-27T18:37:28.439282+00:00", "trade", 11.515, 13.0]
["2026-08-27T18:37:29.754949+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:34.545061+00:00", "trade", 11.515, 300.0]
["2026-08-27T18:37:36.624302+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:36.624754+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:36.630288+00:00", "trade", 11.51, 18.0]
["2026-08-27T18:37:36.630377+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:37:36.630462+00:00", "trade", 11.51, 13.0]
["2026-08-27T18:37:36.630562+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:37:36.630660+00:00", "trade", 11.51, 1100.0]
["2026-08-27T18:37:36.630764+00:00", "trade", 11.51, 69.0]
["2026-08-27T18:37:36.631132+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:36.631150+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:36.631609+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:37.014267+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:37.015280+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:37.239531+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:37:37.555609+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:37.556496+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:37.813885+00:00", "trade", 11.52, 1990.0]
["2026-08-27T18:37:38.624835+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:40.355494+00:00", "trade", 11.5191, 700.0]
["2026-08-27T18:37:45.636227+00:00", "trade", 11.515, 173.0]
["2026-08-27T18:37:49.141624+00:00", "trade", 11.515, 148.0]
["2026-08-27T18:37:49.175620+00:00", "trade", 11.511, 170.0]
["2026-08-27T18:37:49.408335+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:49.408787+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:49.410066+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:51.170846+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:37:53.747047+00:00", "trade", 11.5158, 2.0]
["2026-08-27T18:38:16.813984+00:00", "trade", 11.5151, 1.0]
["2026-08-27T18:38:17.421405+00:00", "trade", 11.515, 24.0]
["2026-08-27T18:38:23.544880+00:00", "trade", 11.5155, 1.0]
["2026-08-27T18:38:28.944633+00:00", "trade", 11.5039, 95.0]
["2026-08-27T18:38:29.487646+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:29.488308+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:29.584461+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:38:33.321814+00:00", "trade", 11.515, 944.0]
["2026-08-27T18:38:33.331473+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:38:34.106201+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:34.106920+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:34.322582+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:38:36.282380+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.283228+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:38:36.283229+00:00", "trade", 11.51, 2.0]
["2026-08-27T18:38:36.283232+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:38:36.283272+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.283279+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.283310+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:38:36.283313+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.283594+00:00", "trade", 11.51, 96.0]
["2026-08-27T18:38:36.283597+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.283605+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:38:36.283758+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.284061+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.284103+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.284299+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:36.284566+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:37.283733+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.283595+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.284047+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.285430+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.753493+00:00", "trade", 11.51, 304.0]
["2026-08-27T18:38:38.753507+00:00", "trade", 11.51, 496.0]
["2026-08-27T18:38:38.753508+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.754016+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.754024+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.755579+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:38.979669+00:00", "trade", 11.5147, 2.0]
["2026-08-27T18:38:43.818886+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:43.819390+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:48.732535+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:50.721077+00:00", "trade", 11.5101, 214.0]
["2026-08-27T18:38:52.363793+00:00", "trade", 11.51, 18.0]
["2026-08-27T18:38:52.364241+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:52.364264+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:52.364275+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:38:58.743930+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:01.879319+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:02.578043+00:00", "trade", 11.5146, 1.0]
["2026-08-27T18:39:04.470668+00:00", "trade", 11.5123, 19.0]
["2026-08-27T18:39:04.470686+00:00", "trade", 11.5123, 1.0]
["2026-08-27T18:39:05.722895+00:00", "trade", 11.515, 4.0]
["2026-08-27T18:39:05.723439+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:05.723897+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.448441+00:00", "trade", 11.51, 15.0]
["2026-08-27T18:39:08.448937+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.448944+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.462792+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676406+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676417+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676439+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.676444+00:00", "trade", 11.51, 18.0]
["2026-08-27T18:39:08.676448+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:08.676449+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676453+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.676455+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.676457+00:00", "trade", 11.51, 14.0]
["2026-08-27T18:39:08.676459+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:08.676459+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.676460+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.676463+00:00", "trade", 11.51, 8.0]
["2026-08-27T18:39:08.676464+00:00", "trade", 11.51, 44.0]
["2026-08-27T18:39:08.676467+00:00", "trade", 11.51, 45.0]
["2026-08-27T18:39:08.676467+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.676469+00:00", "trade", 11.51, 45.0]
["2026-08-27T18:39:08.676471+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:08.676520+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676526+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676534+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676542+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676549+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676562+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676569+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676576+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676743+00:00", "trade", 11.51, 1500.0]
["2026-08-27T18:39:08.676757+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676769+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676772+00:00", "trade", 11.51, 48.0]
["2026-08-27T18:39:08.676775+00:00", "trade", 11.51, 10.0]
["2026-08-27T18:39:08.676777+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676783+00:00", "trade", 11.51, 773.0]
["2026-08-27T18:39:08.676783+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676834+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676842+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676902+00:00", "trade", 11.51, 24.0]
["2026-08-27T18:39:08.676904+00:00", "trade", 11.51, 43.0]
["2026-08-27T18:39:08.676904+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:08.676905+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:08.676909+00:00", "trade", 11.51, 8.0]
["2026-08-27T18:39:08.676911+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:39:08.676913+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.676913+00:00", "trade", 11.51, 43.0]
["2026-08-27T18:39:08.676915+00:00", "trade", 11.51, 78.0]
["2026-08-27T18:39:08.676917+00:00", "trade", 11.51, 29.0]
["2026-08-27T18:39:08.676921+00:00", "trade", 11.51, 18.0]
["2026-08-27T18:39:08.676922+00:00", "trade", 11.51, 18.0]
["2026-08-27T18:39:08.676949+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.676956+00:00", "trade", 11.51, 2.0]
["2026-08-27T18:39:08.676977+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:08.677008+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.677012+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.677016+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677024+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677030+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677033+00:00", "trade", 11.51, 900.0]
["2026-08-27T18:39:08.677033+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677037+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677044+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677049+00:00", "trade", 11.51, 830.0]
["2026-08-27T18:39:08.677051+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677058+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677064+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677071+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677078+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677085+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677092+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677111+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:08.677170+00:00", "trade", 11.51, 34.0]
["2026-08-27T18:39:08.677180+00:00", "trade", 11.51, 26.0]
["2026-08-27T18:39:08.677185+00:00", "trade", 11.51, 53.0]
["2026-08-27T18:39:08.677190+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:39:08.677234+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677268+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677278+00:00", "trade", 11.51, 2.0]
["2026-08-27T18:39:08.677304+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677311+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677319+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677584+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677684+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677734+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.677966+00:00", "trade", 11.505, 153.0]
["2026-08-27T18:39:08.677999+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:08.678376+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:08.678387+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:08.678468+00:00", "trade", 11.51, 3.0]
["2026-08-27T18:39:08.678477+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.678487+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.678507+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.678740+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.679855+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:08.681485+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.683960+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:39:08.684707+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:08.686440+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:08.690916+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.691822+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.707512+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.826302+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:08.839434+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:09.325788+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:09.326030+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:09.351177+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:09.351714+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:09.352042+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:09.375192+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:09.378272+00:00", "trade", 11.505, 66.0]
["2026-08-27T18:39:09.625809+00:00", "trade", 11.505, 400.0]
["2026-08-27T18:39:09.625840+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:09.628745+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:09.675899+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:10.145956+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:10.147237+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:10.311286+00:00", "trade", 11.512, 2.0]
["2026-08-27T18:39:10.979476+00:00", "trade", 11.5129, 100.0]
["2026-08-27T18:39:11.763853+00:00", "trade", 11.5127, 28.0]
["2026-08-27T18:39:12.012871+00:00", "trade", 11.505, 41.0]
["2026-08-27T18:39:12.019625+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:12.022041+00:00", "trade", 11.505, 17.0]
["2026-08-27T18:39:12.029516+00:00", "trade", 11.505, 18.0]
["2026-08-27T18:39:12.037086+00:00", "trade", 11.505, 54.0]
["2026-08-27T18:39:14.374648+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:19.028301+00:00", "trade", 11.5119, 1.0]
["2026-08-27T18:39:19.061938+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:39:19.066731+00:00", "trade", 11.505, 1.0]
["2026-08-27T18:39:21.039779+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:21.039813+00:00", "trade", 11.505, 100.0]
["2026-08-27T18:39:21.040558+00:00", "trade", 11.505, 74.0]
["2026-08-27T18:39:21.047098+00:00", "trade", 11.505, 260.0]
["2026-08-27T18:39:21.959332+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:21.959387+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:21.962177+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:21.962365+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:22.555167+00:00", "trade", 11.51, 400.0]
["2026-08-27T18:39:22.555178+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:39:22.555234+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555236+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555237+00:00", "trade", 11.51, 12.0]
["2026-08-27T18:39:22.555241+00:00", "trade", 11.51, 12.0]
["2026-08-27T18:39:22.555241+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555244+00:00", "trade", 11.51, 12.0]
["2026-08-27T18:39:22.555244+00:00", "trade", 11.51, 800.0]
["2026-08-27T18:39:22.555260+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:39:22.555302+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:22.555316+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:22.555329+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:22.555336+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:22.555342+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:22.555349+00:00", "quote", 11.5, 11.51]
["2026-08-27T18:39:22.555356+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555363+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555370+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555376+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555383+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555389+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555548+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:22.555553+00:00", "trade", 11.51, 40.0]
["2026-08-27T18:39:22.555555+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:22.555555+00:00", "trade", 11.51, 7.0]
["2026-08-27T18:39:22.555556+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555560+00:00", "trade", 11.51, 5.0]
["2026-08-27T18:39:22.555560+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555561+00:00", "trade", 11.51, 23.0]
["2026-08-27T18:39:22.555563+00:00", "trade", 11.51, 24.0]
["2026-08-27T18:39:22.555565+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555570+00:00", "trade", 11.51, 30.0]
["2026-08-27T18:39:22.555574+00:00", "trade", 11.51, 20.0]
["2026-08-27T18:39:22.555578+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555592+00:00", "trade", 11.51, 20.0]
["2026-08-27T18:39:22.555601+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:22.555776+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555818+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555855+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555857+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:22.555857+00:00", "trade", 11.51, 86.0]
["2026-08-27T18:39:22.555857+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555862+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555864+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555866+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:39:22.555866+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555866+00:00", "trade", 11.51, 1100.0]
["2026-08-27T18:39:22.555868+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555876+00:00", "trade", 11.51, 15.0]
["2026-08-27T18:39:22.555877+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555880+00:00", "trade", 11.51, 5300.0]
["2026-08-27T18:39:22.555880+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555893+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.555908+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:39:22.555957+00:00", "trade", 11.51, 179.0]
["2026-08-27T18:39:22.555960+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555967+00:00", "quote", 11.51, 11.51]
["2026-08-27T18:39:22.555981+00:00", "trade", 11.51, 121.0]
["2026-08-27T18:39:22.555991+00:00", "trade", 11.51, 95.0]
["2026-08-27T18:39:22.555995+00:00", "trade", 11.51, 300.0]
["2026-08-27T18:39:22.556000+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.556010+00:00", "trade", 11.51, 200.0]
["2026-08-27T18:39:22.556030+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556047+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556054+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556062+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556074+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556110+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556205+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556212+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556252+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556343+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556477+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556516+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556650+00:00", "trade", 11.51, 3.0]
["2026-08-27T18:39:22.556811+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556881+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556924+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.556986+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.557341+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.557391+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.557674+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:22.557912+00:00", "trade", 11.51, 97.0]
["2026-08-27T18:39:22.558457+00:00", "trade", 11.51, 11.0]
["2026-08-27T18:39:22.581034+00:00", "trade", 11.52, 20.0]
["2026-08-27T18:39:22.598776+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.626116+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:22.685437+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:39:23.377583+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:24.210386+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:24.211904+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:25.795100+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:26.542515+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:26.542515+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:26.542525+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:26.543068+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:26.543078+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:26.543564+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.483987+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:31.483988+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.484488+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.484509+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.486075+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.944253+00:00", "trade", 11.51, 100.0]
["2026-08-27T18:39:31.944253+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.944755+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.946176+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:31.954718+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:34.897807+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:34.899050+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:34.899952+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:34.904402+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:38.825416+00:00", "trade", 11.5102, 1.0]
["2026-08-27T18:39:38.826241+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:41.407100+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:39:46.604273+00:00", "trade", 11.5113, 1.0]
["2026-08-27T18:39:46.776623+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:47.083036+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:48.034065+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:49.327301+00:00", "trade", 11.5116, 200.0]
["2026-08-27T18:39:50.747592+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:53.747592+00:00", "trade", 11.5098, 1.0]
["2026-08-27T18:39:57.122507+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:39:58.241961+00:00", "trade", 11.52, 20.0]
["2026-08-27T18:39:58.242388+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:58.242548+00:00", "trade", 11.515, 32.0]
["2026-08-27T18:39:58.242595+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:39:58.257164+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:39:58.257242+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:39:58.257594+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:39:58.281528+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:58.281854+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:39:58.281984+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:01.204512+00:00", "trade", 11.5081, 100.0]
["2026-08-27T18:40:06.690948+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:07.464426+00:00", "trade", 11.5116, 100.0]
["2026-08-27T18:40:09.031649+00:00", "trade", 11.515, 112.0]
["2026-08-27T18:40:11.330805+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:40:13.503997+00:00", "trade", 11.5082, 94.0]
["2026-08-27T18:40:17.854689+00:00", "trade", 11.51, 1.0]
["2026-08-27T18:40:18.529465+00:00", "trade", 11.5117, 96.0]
["2026-08-27T18:40:18.532268+00:00", "trade", 11.5116, 85.0]
["2026-08-27T18:40:19.477325+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:19.581106+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:23.344782+00:00", "trade", 11.5111, 100.0]
["2026-08-27T18:40:23.547526+00:00", "trade", 11.51, 2.0]
["2026-08-27T18:40:24.031085+00:00", "trade", 11.515, 125.0]
["2026-08-27T18:40:24.271298+00:00", "trade", 11.51, 41.0]
["2026-08-27T18:40:25.132601+00:00", "trade", 11.515, 154.0]
["2026-08-27T18:40:25.626013+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:40:31.024520+00:00", "trade", 11.5083, 100.0]
["2026-08-27T18:40:38.981150+00:00", "trade", 11.5099, 2.0]
["2026-08-27T18:40:42.322776+00:00", "trade", 11.51, 4.0]
["2026-08-27T18:40:42.328731+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:40:43.556032+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:48.172084+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:40:50.285912+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:40:51.286015+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:40:51.286633+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:51.288066+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:51.288523+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:40:52.285712+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:40:54.190509+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:40:55.814387+00:00", "trade", 11.5143, 69.0]
["2026-08-27T18:41:01.646995+00:00", "trade", 11.515, 125.0]
["2026-08-27T18:41:07.475981+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:41:07.476447+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:41:07.476648+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:41:08.625797+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:41:10.319711+00:00", "trade", 11.5105, 2.0]
["2026-08-27T18:41:15.285632+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:41:17.632752+00:00", "trade", 11.5105, 1.0]
["2026-08-27T18:41:33.428576+00:00", "trade", 11.515, 6.0]
["2026-08-27T18:41:35.164466+00:00", "trade", 11.5088, 88.0]
["2026-08-27T18:41:35.285406+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:41:37.625848+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:41:37.723048+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:41:38.829996+00:00", "trade", 11.5142, 2.0]
["2026-08-27T18:41:39.756667+00:00", "trade", 11.515, 37.0]
["2026-08-27T18:41:39.761207+00:00", "trade", 11.515, 15.0]
["2026-08-27T18:41:39.766048+00:00", "trade", 11.515, 18.0]
["2026-08-27T18:41:39.770587+00:00", "trade", 11.515, 32.0]
["2026-08-27T18:41:40.822366+00:00", "trade", 11.515, 15.0]
["2026-08-27T18:41:46.441119+00:00", "trade", 11.5113, 34.0]
["2026-08-27T18:41:47.819378+00:00", "trade", 11.515, 15.0]
["2026-08-27T18:41:50.556655+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:41:52.524530+00:00", "trade", 11.5092, 100.0]
["2026-08-27T18:41:52.527955+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:41:52.527991+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:41:52.659414+00:00", "trade", 11.515, 250.0]
["2026-08-27T18:41:52.660208+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:41:54.127621+00:00", "trade", 11.515, 1000.0]
["2026-08-27T18:41:54.625982+00:00", "trade", 11.515, 200.0]
["2026-08-27T18:41:55.438983+00:00", "trade", 11.515, 20.0]
["2026-08-27T18:41:59.686279+00:00", "trade", 11.5094, 100.0]
["2026-08-27T18:42:03.728601+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:04.774888+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:07.267037+00:00", "trade", 11.5144, 2.0]
["2026-08-27T18:42:07.744403+00:00", "trade", 11.5094, 100.0]
["2026-08-27T18:42:12.930274+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:13.027452+00:00", "trade", 11.515, 10.0]
["2026-08-27T18:42:13.035986+00:00", "trade", 11.515, 4.0]
["2026-08-27T18:42:13.042424+00:00", "trade", 11.515, 5.0]
["2026-08-27T18:42:13.047907+00:00", "trade", 11.515, 9.0]
["2026-08-27T18:42:13.964334+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:17.855218+00:00", "trade", 11.5146, 1.0]
["2026-08-27T18:42:19.558313+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:42:20.100166+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:42:21.034311+00:00", "trade", 11.515, 400.0]
["2026-08-27T18:42:21.034402+00:00", "trade", 11.515, 120.0]
["2026-08-27T18:42:24.766552+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:25.556052+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:42:27.512544+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:42:27.512547+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:42:27.512832+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.512870+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:42:27.512872+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.512941+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.512952+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.512963+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.512974+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.513039+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.513293+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.513315+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.513329+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.513357+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.513551+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.513842+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:27.542140+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:42:27.542881+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:28.420464+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:30.897429+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:42:30.898205+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:30.898841+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:42:31.625984+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:42:32.250094+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:32.659307+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:34.303774+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:34.304728+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:34.667839+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:34.763851+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:35.368007+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:35.378198+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:35.378204+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:36.495081+00:00", "trade", 11.52, 289.0]
["2026-08-27T18:42:36.495770+00:00", "trade", 11.52, 11.0]
["2026-08-27T18:42:36.528894+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:42:36.554022+00:00", "trade", 11.52, 35.0]
["2026-08-27T18:42:37.019109+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:37.037817+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:38.564485+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:38.576628+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:38.985076+00:00", "trade", 11.5156, 2.0]
["2026-08-27T18:42:39.417716+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:39.420240+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:39.540380+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:42:39.541034+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:45.386541+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:42:45.386543+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:42:45.386543+00:00", "trade", 11.52, 96.0]
["2026-08-27T18:42:45.386543+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:42:45.412387+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:45.502729+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:45.903078+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:45.903349+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:45.903807+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:45.904217+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:47.288860+00:00", "trade", 11.5187, 7.0]
["2026-08-27T18:42:47.416471+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:47.816789+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:49.625910+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:42:49.685309+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:49.965462+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:50.010879+00:00", "trade", 11.5145, 9.0]
["2026-08-27T18:42:53.654500+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:53.661206+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:53.661239+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:53.667479+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:53.985907+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:53.986596+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:55.243941+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:42:56.311852+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:56.313242+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:56.314158+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:56.399839+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:57.540545+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:42:59.622342+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:00.279983+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:01.313108+00:00", "trade", 11.515, 2.0]
["2026-08-27T18:43:01.313264+00:00", "trade", 11.515, 25.0]
["2026-08-27T18:43:01.313312+00:00", "trade", 11.51, 63.0]
["2026-08-27T18:43:01.314033+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:01.314519+00:00", "trade", 11.515, 20.0]
["2026-08-27T18:43:02.556303+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:03.718415+00:00", "trade", 11.5118, 23.0]
["2026-08-27T18:43:05.044289+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:05.044739+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:06.338189+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:06.514646+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:07.394187+00:00", "trade", 11.52, 225.0]
["2026-08-27T18:43:07.394245+00:00", "trade", 11.52, 75.0]
["2026-08-27T18:43:07.394246+00:00", "trade", 11.52, 400.0]
["2026-08-27T18:43:07.394249+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:07.394249+00:00", "trade", 11.52, 1100.0]
["2026-08-27T18:43:07.394252+00:00", "trade", 11.52, 120.0]
["2026-08-27T18:43:07.394253+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:07.394254+00:00", "trade", 11.52, 20.0]
["2026-08-27T18:43:07.394256+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394257+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.394259+00:00", "trade", 11.52, 88.0]
["2026-08-27T18:43:07.394261+00:00", "trade", 11.52, 179.0]
["2026-08-27T18:43:07.394263+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394264+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:43:07.394266+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:07.394267+00:00", "trade", 11.52, 6.0]
["2026-08-27T18:43:07.394268+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394270+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394271+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.394274+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394276+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394279+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.394279+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:07.394281+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394282+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.394303+00:00", "trade", 11.52, 569.0]
["2026-08-27T18:43:07.394306+00:00", "trade", 11.52, 434.0]
["2026-08-27T18:43:07.394307+00:00", "trade", 11.52, 1797.0]
["2026-08-27T18:43:07.394308+00:00", "trade", 11.52, 900.0]
["2026-08-27T18:43:07.394311+00:00", "trade", 11.52, 16.0]
["2026-08-27T18:43:07.394313+00:00", "trade", 11.52, 84.0]
["2026-08-27T18:43:07.394315+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394316+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394467+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:07.394474+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:07.394480+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:07.394494+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394501+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394508+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394514+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394520+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394520+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394523+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:07.394523+00:00", "trade", 11.52, 46.0]
["2026-08-27T18:43:07.394524+00:00", "trade", 11.52, 80.0]
["2026-08-27T18:43:07.394527+00:00", "trade", 11.52, 46.0]
["2026-08-27T18:43:07.394527+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394531+00:00", "trade", 11.52, 16.0]
["2026-08-27T18:43:07.394532+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:07.394532+00:00", "trade", 11.52, 20.0]
["2026-08-27T18:43:07.394533+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394535+00:00", "trade", 11.52, 1.0]
["2026-08-27T18:43:07.394536+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394540+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394540+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394546+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394553+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394574+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394588+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394595+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394601+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394663+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394764+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394774+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394870+00:00", "trade", 11.52, 16.0]
["2026-08-27T18:43:07.394870+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394876+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394883+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:07.394885+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394886+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:43:07.394886+00:00", "trade", 11.52, 47.0]
["2026-08-27T18:43:07.394889+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:07.394893+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394894+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394895+00:00", "trade", 11.52, 87.0]
["2026-08-27T18:43:07.394895+00:00", "trade", 11.52, 87.0]
["2026-08-27T18:43:07.394898+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394898+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:07.394900+00:00", "trade", 11.52, 400.0]
["2026-08-27T18:43:07.394904+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:07.394904+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:43:07.394905+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394967+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.394974+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394976+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394981+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.394984+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:43:07.394992+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.395002+00:00", "trade", 11.52, 45.0]
["2026-08-27T18:43:07.395006+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.395014+00:00", "trade", 11.52, 400.0]
["2026-08-27T18:43:07.395018+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.395027+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.395031+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.395036+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.395067+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:07.395069+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395187+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.395284+00:00", "trade", 11.525, 200.0]
["2026-08-27T18:43:07.395348+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395355+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395380+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395386+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395393+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395485+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395655+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395718+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.395728+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.395730+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395785+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395800+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395813+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.395947+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.396007+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.396114+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.396665+00:00", "trade", 11.525, 244.0]
["2026-08-27T18:43:07.396872+00:00", "trade", 11.525, 488.0]
["2026-08-27T18:43:07.397155+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.397162+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.397262+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.397786+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.397795+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.398113+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.398550+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.402526+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:07.403299+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.404107+00:00", "trade", 11.525, 76.0]
["2026-08-27T18:43:07.409606+00:00", "trade", 11.53, 12.0]
["2026-08-27T18:43:07.410357+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.417989+00:00", "trade", 11.53, 20.0]
["2026-08-27T18:43:07.419125+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.423223+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.459865+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.629137+00:00", "trade", 11.525, 1600.0]
["2026-08-27T18:43:07.728948+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.729634+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.730414+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.731486+00:00", "trade", 11.525, 50.0]
["2026-08-27T18:43:07.732211+00:00", "trade", 11.525, 50.0]
["2026-08-27T18:43:07.732922+00:00", "trade", 11.525, 50.0]
["2026-08-27T18:43:07.733681+00:00", "trade", 11.525, 50.0]
["2026-08-27T18:43:07.734474+00:00", "trade", 11.525, 50.0]
["2026-08-27T18:43:07.752785+00:00", "trade", 11.525, 230.0]
["2026-08-27T18:43:07.753853+00:00", "trade", 11.525, 400.0]
["2026-08-27T18:43:07.753863+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.753867+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.753876+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.754764+00:00", "trade", 11.525, 800.0]
["2026-08-27T18:43:07.759038+00:00", "trade", 11.525, 200.0]
["2026-08-27T18:43:07.931941+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.932000+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:07.932628+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.933084+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.933282+00:00", "trade", 11.525, 400.0]
["2026-08-27T18:43:07.934694+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:07.936137+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:08.233135+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:08.345629+00:00", "trade", 11.5204, 2.0]
["2026-08-27T18:43:08.423439+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:08.424252+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:08.653292+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:09.329327+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:09.330399+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:10.020749+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:10.021219+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:12.224953+00:00", "trade", 11.5146, 100.0]
["2026-08-27T18:43:12.227415+00:00", "trade", 11.5146, 32.0]
["2026-08-27T18:43:15.814235+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:15.815143+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:17.635117+00:00", "trade", 11.5204, 1.0]
["2026-08-27T18:43:17.636537+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:17.637218+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:20.327235+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:43:20.327928+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:20.328752+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:22.881143+00:00", "trade", 11.5223, 241.0]
["2026-08-27T18:43:22.881159+00:00", "trade", 11.5223, 1.0]
["2026-08-27T18:43:22.894586+00:00", "trade", 11.52, 638.0]
["2026-08-27T18:43:29.764198+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764199+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:29.764201+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:29.764204+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764206+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:43:29.764206+00:00", "trade", 11.52, 1500.0]
["2026-08-27T18:43:29.764209+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:29.764231+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764288+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764290+00:00", "trade", 11.52, 23.0]
["2026-08-27T18:43:29.764293+00:00", "trade", 11.52, 655.0]
["2026-08-27T18:43:29.764298+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:29.764300+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:29.764314+00:00", "trade", 11.52, 72.0]
["2026-08-27T18:43:29.764318+00:00", "trade", 11.52, 18.0]
["2026-08-27T18:43:29.764322+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764339+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764342+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764345+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764353+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764361+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764389+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764483+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764491+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764513+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764593+00:00", "trade", 11.52, 18.0]
["2026-08-27T18:43:29.764593+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764595+00:00", "trade", 11.52, 1.0]
["2026-08-27T18:43:29.764595+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764596+00:00", "trade", 11.52, 700.0]
["2026-08-27T18:43:29.764596+00:00", "trade", 11.52, 1.0]
["2026-08-27T18:43:29.764596+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764596+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:29.764680+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764690+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764697+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764704+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764707+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.764718+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764732+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764739+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764746+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764753+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:29.764762+00:00", "trade", 11.52, 15.0]
["2026-08-27T18:43:29.764762+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.764767+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.764774+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.764781+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.764790+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.764834+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.764999+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765009+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765036+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765078+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765104+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765113+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765251+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:29.765333+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765375+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765387+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765433+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765475+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765713+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765869+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.765942+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.766239+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:29.766397+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.766824+00:00", "trade", 11.52, 8.0]
["2026-08-27T18:43:29.766857+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.767106+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:29.767720+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:29.769130+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.769652+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.771948+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:29.772464+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.796220+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:29.797079+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:29.814610+00:00", "trade", 11.52, 3.0]
["2026-08-27T18:43:30.161261+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:30.161274+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:30.424063+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.423741+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:31.424134+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.424950+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.429620+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.429715+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.430170+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.510604+00:00", "trade", 11.515, 200.0]
["2026-08-27T18:43:31.510605+00:00", "trade", 11.515, 200.0]
["2026-08-27T18:43:31.511278+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.511381+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:31.511398+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:32.563916+00:00", "trade", 11.515, 154.0]
["2026-08-27T18:43:33.314851+00:00", "trade", 11.515, 45.0]
["2026-08-27T18:43:33.315315+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:33.315381+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:35.166803+00:00", "trade", 11.5202, 2.0]
["2026-08-27T18:43:36.691884+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.691913+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.691919+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:36.691927+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692099+00:00", "trade", 11.515, 100.0]
["2026-08-27T18:43:36.692101+00:00", "trade", 11.52, 208.0]
["2026-08-27T18:43:36.692102+00:00", "trade", 11.52, 502.0]
["2026-08-27T18:43:36.692205+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692221+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692231+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692241+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692244+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:36.692247+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:36.692325+00:00", "trade", 11.52, 10.0]
["2026-08-27T18:43:36.692336+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692352+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692367+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692381+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692388+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692420+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692471+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692689+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692704+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.692793+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.693264+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.693992+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.695901+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.753136+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:36.782953+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:37.626832+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:38.692996+00:00", "trade", 11.515, 1.0]
["2026-08-27T18:43:39.795350+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:39.795965+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:39.865080+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:41.599369+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:46.423682+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:46.424922+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:46.426517+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:46.495314+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:47.521430+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:47.673625+00:00", "trade", 11.515, 91.0]
["2026-08-27T18:43:47.791871+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:48.485844+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:48.684846+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:49.239774+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:49.512371+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:49.512868+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:49.541995+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.086124+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.086701+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.398670+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:51.398732+00:00", "trade", 11.52, 2.0]
["2026-08-27T18:43:51.399357+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.401569+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.707498+00:00", "trade", 11.5199, 196.0]
["2026-08-27T18:43:51.721666+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:51.728494+00:00", "trade", 11.52, 34.0]
["2026-08-27T18:43:51.728494+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.728583+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:43:51.728583+00:00", "trade", 11.52, 66.0]
["2026-08-27T18:43:51.728584+00:00", "trade", 11.52, 12.0]
["2026-08-27T18:43:51.728586+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:51.728587+00:00", "trade", 11.52, 1300.0]
["2026-08-27T18:43:51.728591+00:00", "trade", 11.52, 34.0]
["2026-08-27T18:43:51.728591+00:00", "trade", 11.52, 81.0]
["2026-08-27T18:43:51.728597+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.728604+00:00", "quote", 11.51, 11.52]
["2026-08-27T18:43:51.728620+00:00", "trade", 11.52, 300.0]
["2026-08-27T18:43:51.728622+00:00", "trade", 11.52, 285.0]
["2026-08-27T18:43:51.728659+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:51.728660+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728663+00:00", "trade", 11.52, 4.0]
["2026-08-27T18:43:51.728668+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728674+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728681+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728695+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728702+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728709+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728717+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728724+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728730+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.728935+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:51.729046+00:00", "quote", 11.52, 11.52]
["2026-08-27T18:43:51.729047+00:00", "trade", 11.52, 400.0]
["2026-08-27T18:43:51.729072+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:51.729086+00:00", "trade", 11.52, 200.0]
["2026-08-27T18:43:51.729091+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:51.729160+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.729355+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.729553+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.729597+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.729823+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.729841+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.730251+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.730652+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:51.732948+00:00", "trade", 11.5299, 173.0]
["2026-08-27T18:43:51.736978+00:00", "trade", 11.529, 202.0]
["2026-08-27T18:43:52.302185+00:00", "trade", 11.52, 100.0]
["2026-08-27T18:43:52.302724+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:52.423233+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:43:59.638877+00:00", "trade", 11.5164, 50.0]
["2026-08-27T18:44:00.735714+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:03.302636+00:00", "trade", 11.52, 2.0]
["2026-08-27T18:44:05.627423+00:00", "trade", 11.5206, 2.0]
["2026-08-27T18:44:09.304417+00:00", "trade", 11.5161, 100.0]
["2026-08-27T18:44:13.262774+00:00", "trade", 11.5231, 291.0]
["2026-08-27T18:44:15.770184+00:00", "trade", 11.5206, 1.0]
["2026-08-27T18:44:16.339474+00:00", "trade", 11.5175, 100.0]
["2026-08-27T18:44:17.370897+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:17.371035+00:00", "trade", 11.525, 3.0]
["2026-08-27T18:44:17.371048+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:44:17.371300+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:17.371497+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:17.371504+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:17.371521+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:17.371970+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:17.372019+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:17.377957+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:17.378178+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:17.378713+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:17.389220+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:17.424857+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:19.373417+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:22.951962+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:23.374048+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:28.255630+00:00", "trade", 11.5202, 1000.0]
["2026-08-27T18:44:28.256933+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:28.810758+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:29.011231+00:00", "trade", 11.525, 35.0]
["2026-08-27T18:44:29.015026+00:00", "trade", 11.525, 14.0]
["2026-08-27T18:44:29.019769+00:00", "trade", 11.525, 20.0]
["2026-08-27T18:44:29.026270+00:00", "trade", 11.525, 15.0]
["2026-08-27T18:44:32.625967+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:44:33.406374+00:00", "trade", 11.525, 153.0]
["2026-08-27T18:44:33.766067+00:00", "trade", 11.5162, 100.0]
["2026-08-27T18:44:33.782439+00:00", "trade", 11.5208, 2.0]
["2026-08-27T18:44:38.556615+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:38.557074+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:41.521214+00:00", "trade", 11.525, 11.0]
["2026-08-27T18:44:42.783043+00:00", "trade", 11.525, 10.0]
["2026-08-27T18:44:42.783695+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:42.784004+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:42.784076+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:46.530911+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:48.328367+00:00", "trade", 11.5243, 3000.0]
["2026-08-27T18:44:48.329487+00:00", "trade", 11.525, 1.0]
["2026-08-27T18:44:48.626729+00:00", "trade", 11.525, 300.0]
["2026-08-27T18:44:50.255825+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:50.255845+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:50.258020+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:50.333355+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:44:50.334153+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:44:50.564469+00:00", "trade", 11.5166, 100.0]
["2026-08-27T18:44:54.253899+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:54.253937+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:54.253953+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:54.254358+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:54.254798+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:54.574619+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:44:54.685360+00:00", "trade", 11.5166, 200.0]
["2026-08-27T18:44:55.654141+00:00", "trade", 11.525, 400.0]
["2026-08-27T18:44:55.654236+00:00", "trade", 11.525, 602.0]
["2026-08-27T18:44:55.656410+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:44:56.149369+00:00", "trade", 11.525, 8.0]
["2026-08-27T18:44:56.149720+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:45:02.561299+00:00", "trade", 11.5214, 2.0]
["2026-08-27T18:45:04.710069+00:00", "trade", 11.53, 7.0]
["2026-08-27T18:45:04.710072+00:00", "trade", 11.53, 93.0]
["2026-08-27T18:45:04.710082+00:00", "trade", 11.53, 300.0]
["2026-08-27T18:45:04.710096+00:00", "trade", 11.53, 200.0]
["2026-08-27T18:45:04.710102+00:00", "trade", 11.53, 3400.0]
["2026-08-27T18:45:04.710106+00:00", "trade", 11.53, 200.0]
["2026-08-27T18:45:04.710116+00:00", "trade", 11.53, 800.0]
["2026-08-27T18:45:04.710131+00:00", "trade", 11.53, 12.0]
["2026-08-27T18:45:04.710134+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:45:04.710134+00:00", "trade", 11.53, 2.0]
["2026-08-27T18:45:04.710135+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710139+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710153+00:00", "trade", 11.53, 300.0]
["2026-08-27T18:45:04.710162+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710167+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710169+00:00", "trade", 11.53, 400.0]
["2026-08-27T18:45:04.710171+00:00", "trade", 11.53, 25.0]
["2026-08-27T18:45:04.710172+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710174+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710176+00:00", "trade", 11.53, 300.0]
["2026-08-27T18:45:04.710178+00:00", "trade", 11.53, 200.0]
["2026-08-27T18:45:04.710178+00:00", "trade", 11.53, 80.0]
["2026-08-27T18:45:04.710180+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710180+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710185+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710185+00:00", "trade", 11.53, 20.0]
["2026-08-27T18:45:04.710188+00:00", "trade", 11.53, 200.0]
["2026-08-27T18:45:04.710188+00:00", "trade", 11.53, 3.0]
["2026-08-27T18:45:04.710192+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710193+00:00", "trade", 11.53, 300.0]
["2026-08-27T18:45:04.710193+00:00", "trade", 11.53, 500.0]
["2026-08-27T18:45:04.710205+00:00", "trade", 11.53, 200.0]
["2026-08-27T18:45:04.710209+00:00", "trade", 11.53, 88.0]
["2026-08-27T18:45:04.710223+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710224+00:00", "trade", 11.53, 300.0]
["2026-08-27T18:45:04.710224+00:00", "trade", 11.53, 4.0]
["2026-08-27T18:45:04.710229+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:45:04.710231+00:00", "trade", 11.53, 1800.0]
["2026-08-27T18:45:04.710231+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710234+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710236+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710239+00:00", "trade", 11.53, 20.0]
["2026-08-27T18:45:04.710239+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710240+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710242+00:00", "trade", 11.53, 300.0]
["2026-08-27T18:45:04.710244+00:00", "trade", 11.53, 20.0]
["2026-08-27T18:45:04.710245+00:00", "trade", 11.53, 300.0]
["2026-08-27T18:45:04.710246+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710249+00:00", "trade", 11.53, 4.0]
["2026-08-27T18:45:04.710250+00:00", "trade", 11.53, 4.0]
["2026-08-27T18:45:04.710251+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710252+00:00", "trade", 11.53, 1197.0]
["2026-08-27T18:45:04.710258+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710270+00:00", "trade", 11.53, 6.0]
["2026-08-27T18:45:04.710285+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710292+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710293+00:00", "trade", 11.525, 100.0]
["2026-08-27T18:45:04.710308+00:00", "trade", 11.53, 7.0]
["2026-08-27T18:45:04.710311+00:00", "trade", 11.53, 23.0]
["2026-08-27T18:45:04.710316+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710321+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710321+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710328+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710335+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710342+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710344+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710346+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710348+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710353+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710354+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710358+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710360+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710364+00:00", "quote", 11.52, 11.53]
["2026-08-27T18:45:04.710365+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710380+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710393+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710400+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710407+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710414+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710421+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710427+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710441+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710454+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710460+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710474+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710500+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710508+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710522+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710534+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710595+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710625+00:00", "trade", 11.53, 1.0]
["2026-08-27T18:45:04.710628+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710634+00:00", "quote", 11.53, 11.53]
["2026-08-27T18:45:04.710689+00:00", "trade", 11.53, 1.0]
["2026-08-27T18:45:04.710700+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710701+00:00", "trade", 11.53, 20.0]
["2026-08-27T18:45:04.710775+00:00", "trade", 11.53, 500.0]
["2026-08-27T18:45:04.710775+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.710778+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.710827+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.711251+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.711544+00:00", "trade", 11.53, 100.0]
["2026-08-27T18:45:04.711656+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.712243+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.712771+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.712909+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.713188+00:00", "trade", 11.535, 1.0]
["2026-08-27T18:45:04.713320+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.713720+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.714165+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.716076+00:00", "trade", 11.535, 1.0]
["2026-08-27T18:45:04.717277+00:00", "trade", 11.535, 100.0]
["2026-08-27T18:45:04.717293+00:00", "trade", 11.535, 100.0]
["2026-08-27T18:45:04.717298+00:00", "trade", 11.535, 3.0]
["2026-08-27T18:45:04.718336+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.718361+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.719048+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.719067+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721561+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721568+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721572+00:00", "trade", 11.535, 200.0]
["2026-08-27T18:45:04.721574+00:00", "trade", 11.54, 25.0]
["2026-08-27T18:45:04.721575+00:00", "trade", 11.54, 20.0]
["2026-08-27T18:45:04.721576+00:00", "trade", 11.54, 200.0]
["2026-08-27T18:45:04.721580+00:00", "trade", 11.54, 200.0]
["2026-08-27T18:45:04.721580+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.721583+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.721583+00:00", "trade", 11.54, 137.0]
["2026-08-27T18:45:04.721588+00:00", "trade", 11.54, 4.0]
["2026-08-27T18:45:04.721588+00:00", "trade", 11.54, 4.0]
["2026-08-27T18:45:04.721598+00:00", "trade", 11.54, 2.0]
["2026-08-27T18:45:04.721641+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721648+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721655+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721661+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721663+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.721668+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721671+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.721671+00:00", "trade", 11.54, 80.0]
["2026-08-27T18:45:04.721675+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721683+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721689+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721696+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721709+00:00", "quote", 11.53, 11.54]
["2026-08-27T18:45:04.721723+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721729+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721736+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721743+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721750+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721756+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721769+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721776+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721790+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721810+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721877+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721902+00:00", "trade", 11.54, 1500.0]
["2026-08-27T18:45:04.721902+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721903+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.721904+00:00", "trade", 11.54, 232.0]
["2026-08-27T18:45:04.721905+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.721908+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721909+00:00", "trade", 11.54, 268.0]
["2026-08-27T18:45:04.721918+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721927+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721933+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721947+00:00", "trade", 11.535, 100.0]
["2026-08-27T18:45:04.721947+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721961+00:00", "quote", 11.54, 11.54]
["2026-08-27T18:45:04.721994+00:00", "trade", 11.535, 100.0]
["2026-08-27T18:45:04.721996+00:00", "trade", 11.54, 1800.0]
["2026-08-27T18:45:04.721996+00:00", "trade", 11.54, 80.0]
["2026-08-27T18:45:04.721998+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.721999+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722000+00:00", "trade", 11.54, 20.0]
["2026-08-27T18:45:04.722003+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.722003+00:00", "trade", 11.54, 4.0]
["2026-08-27T18:45:04.722004+00:00", "trade", 11.54, 4.0]
["2026-08-27T18:45:04.722005+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722106+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722146+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722207+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722239+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722259+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722335+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722467+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722528+00:00", "trade", 11.54, 100.0]
["2026-08-27T18:45:04.722582+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722589+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722647+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722763+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.722823+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.723058+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.723095+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.723307+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.723725+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.727897+00:00", "trade", 11.535, 1.0]
["2026-08-27T18:45:04.733034+00:00", "trade", 11.53, 1.0]
["2026-08-27T18:45:04.734956+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.734980+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.735794+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.741542+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:04.751845+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.762592+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.762618+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.763302+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.777809+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.777833+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.778340+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.786868+00:00", "trade", 11.545, 1100.0]
["2026-08-27T18:45:04.844922+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.847426+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.847444+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:04.847874+00:00", "trade", 11.545, 1601.0]
["2026-08-27T18:45:04.849490+00:00", "trade", 11.545, 153.0]
["2026-08-27T18:45:04.974011+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:05.160811+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:05.397347+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:05.556317+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:05.763562+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:05.868708+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:05.870075+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:07.764314+00:00", "trade", 11.545, 2.0]
["2026-08-27T18:45:08.556014+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:45:08.872642+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:08.872668+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:08.873426+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:09.557679+00:00", "trade", 11.545, 10.0]
["2026-08-27T18:45:09.562374+00:00", "trade", 11.545, 4.0]
["2026-08-27T18:45:09.569172+00:00", "trade", 11.545, 5.0]
["2026-08-27T18:45:09.573648+00:00", "trade", 11.545, 5.0]
["2026-08-27T18:45:10.675557+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:45:10.675993+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:12.024116+00:00", "trade", 11.5209, 100.0]
["2026-08-27T18:45:12.027000+00:00", "trade", 11.5209, 100.0]
["2026-08-27T18:45:12.208172+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:13.012907+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:45:13.021272+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:45:13.540369+00:00", "trade", 11.5284, 1.0]
["2026-08-27T18:45:14.572099+00:00", "trade", 11.545, 500.0]
["2026-08-27T18:45:14.573140+00:00", "trade", 11.55, 598.0]
["2026-08-27T18:45:14.573855+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:14.574211+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:14.574637+00:00", "trade", 11.55, 1502.0]
["2026-08-27T18:45:14.575323+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:14.575809+00:00", "trade", 11.5491, 800.0]
["2026-08-27T18:45:14.639243+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:15.048427+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:16.197984+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:18.394294+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:18.825846+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:45:20.529270+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:20.529293+00:00", "trade", 11.545, 41.0]
["2026-08-27T18:45:20.529297+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:20.529298+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:20.529713+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:20.529826+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:20.530315+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:45:21.051545+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:22.208945+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:22.776158+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:30.029767+00:00", "trade", 11.5318, 2.0]
["2026-08-27T18:45:32.246020+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:36.160121+00:00", "trade", 11.5268, 100.0]
["2026-08-27T18:45:37.554161+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.039685+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.041117+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.041576+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.371254+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.474750+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.586855+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.588361+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:38.688240+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:39.171900+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:39.440015+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:40.749015+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:40.749477+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:40.749987+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:40.781255+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:40.883417+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:40.946749+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:41.339823+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:41.343816+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:41.344032+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:41.349545+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:41.540878+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:42.833435+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:42.833460+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:42.834372+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:42.835506+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:42.836416+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:48.105912+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:45:55.798910+00:00", "trade", 11.545, 5.0]
["2026-08-27T18:45:55.798937+00:00", "trade", 11.545, 85.0]
["2026-08-27T18:45:58.306750+00:00", "trade", 11.534, 2.0]
["2026-08-27T18:46:03.556466+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:03.557371+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:09.047100+00:00", "trade", 11.545, 2.0]
["2026-08-27T18:46:09.303363+00:00", "trade", 11.534, 1.0]
["2026-08-27T18:46:12.210178+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:46:12.807921+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:12.807929+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:12.807953+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:12.807955+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:46:12.807960+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:12.817929+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:12.818884+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:46:13.057994+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:13.300632+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:46:13.325963+00:00", "trade", 11.5221, 100.0]
["2026-08-27T18:46:18.084579+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:46:18.209698+00:00", "trade", 11.545, 20.0]
["2026-08-27T18:46:25.375283+00:00", "trade", 11.5343, 2.0]
["2026-08-27T18:46:29.278261+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:29.278275+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:46:31.078529+00:00", "trade", 11.527, 200.0]
["2026-08-27T18:46:39.751399+00:00", "trade", 11.545, 22.0]
["2026-08-27T18:46:39.756330+00:00", "trade", 11.545, 7.0]
["2026-08-27T18:46:39.760960+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:46:39.765730+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:46:39.769964+00:00", "trade", 11.545, 8.0]
["2026-08-27T18:46:39.775397+00:00", "trade", 11.545, 14.0]
["2026-08-27T18:46:43.545310+00:00", "trade", 11.5223, 87.0]
["2026-08-27T18:46:49.366015+00:00", "trade", 11.5271, 7.0]
["2026-08-27T18:46:53.632278+00:00", "trade", 11.536, 2.0]
["2026-08-27T18:46:57.669995+00:00", "trade", 11.5274, 70.0]
["2026-08-27T18:46:57.783798+00:00", "trade", 11.5278, 77.0]
["2026-08-27T18:46:59.009819+00:00", "trade", 11.545, 6.0]
["2026-08-27T18:46:59.014312+00:00", "trade", 11.545, 2.0]
["2026-08-27T18:46:59.018229+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:46:59.021911+00:00", "trade", 11.545, 1.0]
["2026-08-27T18:46:59.030906+00:00", "trade", 11.545, 3.0]
["2026-08-27T18:46:59.034706+00:00", "trade", 11.545, 4.0]
["2026-08-27T18:46:59.089963+00:00", "trade", 11.545, 13.0]
["2026-08-27T18:47:05.002535+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:05.002562+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:05.003180+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:05.003554+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:05.765272+00:00", "trade", 11.5476, 1.0]
["2026-08-27T18:47:05.806596+00:00", "trade", 11.54, 23.0]
["2026-08-27T18:47:05.807461+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:05.807487+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:05.808058+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:06.705067+00:00", "trade", 11.5223, 89.0]
["2026-08-27T18:47:07.918176+00:00", "trade", 11.545, 420.0]
["2026-08-27T18:47:09.190790+00:00", "trade", 11.5275, 100.0]
["2026-08-27T18:47:09.800387+00:00", "trade", 11.5361, 45.0]
["2026-08-27T18:47:10.684540+00:00", "trade", 11.5224, 100.0]
["2026-08-27T18:47:11.987839+00:00", "trade", 11.5469, 1.0]
["2026-08-27T18:47:11.988335+00:00", "trade", 11.5469, 2.0]
["2026-08-27T18:47:11.988642+00:00", "trade", 11.54, 2.0]
["2026-08-27T18:47:13.369574+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:16.737479+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:16.737944+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:17.555507+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:20.580576+00:00", "trade", 11.542, 2.0]
["2026-08-27T18:47:20.960744+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:21.489611+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:22.208668+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:23.826987+00:00", "trade", 11.545, 6.0]
["2026-08-27T18:47:23.831102+00:00", "trade", 11.545, 2.0]
["2026-08-27T18:47:28.935730+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:47:28.936326+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:47:31.809368+00:00", "trade", 11.545, 100.0]
["2026-08-27T18:47:33.818820+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:47:33.818823+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:47:33.818964+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.818972+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.819001+00:00", "trade", 11.55, 99.0]
["2026-08-27T18:47:33.819008+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.819103+00:00", "trade", 11.55, 2.0]
["2026-08-27T18:47:33.819457+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.819464+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.819474+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.819483+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.820373+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:33.829707+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:34.011557+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:35.023015+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:35.023026+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:35.023030+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:35.023035+00:00", "trade", 11.55, 300.0]
["2026-08-27T18:47:35.023044+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:35.023542+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.341026+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.349795+00:00", "trade", 11.55, 11.0]
["2026-08-27T18:47:36.350548+00:00", "trade", 11.55, 189.0]
["2026-08-27T18:47:36.350598+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350608+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350609+00:00", "trade", 11.55, 1014.0]
["2026-08-27T18:47:36.350611+00:00", "trade", 11.55, 75.0]
["2026-08-27T18:47:36.350612+00:00", "trade", 11.55, 200.0]
["2026-08-27T18:47:36.350614+00:00", "trade", 11.55, 123.0]
["2026-08-27T18:47:36.350616+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350618+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350618+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350621+00:00", "trade", 11.55, 700.0]
["2026-08-27T18:47:36.350621+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350623+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350626+00:00", "trade", 11.55, 6.0]
["2026-08-27T18:47:36.350626+00:00", "trade", 11.55, 200.0]
["2026-08-27T18:47:36.350628+00:00", "trade", 11.55, 500.0]
["2026-08-27T18:47:36.350630+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350637+00:00", "trade", 11.55, 79.0]
["2026-08-27T18:47:36.350637+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350640+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350641+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:47:36.350643+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350646+00:00", "trade", 11.55, 99.0]
["2026-08-27T18:47:36.350648+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350650+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350695+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350702+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350708+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350715+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350722+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350722+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350722+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350728+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350734+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.350734+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350741+00:00", "quote", 11.54, 11.55]
["2026-08-27T18:47:36.350747+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350776+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350783+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350789+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350796+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350802+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350808+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350814+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350821+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350835+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350850+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350856+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350862+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350869+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350920+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350968+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.350982+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.351022+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351025+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351025+00:00", "trade", 11.55, 300.0]
["2026-08-27T18:47:36.351025+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:47:36.351026+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351026+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351029+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:47:36.351032+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351069+00:00", "quote", 11.55, 11.55]
["2026-08-27T18:47:36.351079+00:00", "trade", 11.55, 500.0]
["2026-08-27T18:47:36.351093+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351093+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351095+00:00", "trade", 11.55, 4.0]
["2026-08-27T18:47:36.351095+00:00", "trade", 11.55, 498.0]
["2026-08-27T18:47:36.351100+00:00", "trade", 11.55, 602.0]
["2026-08-27T18:47:36.351105+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351113+00:00", "trade", 11.55, 200.0]
["2026-08-27T18:47:36.351116+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351130+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351146+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.351166+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351187+00:00", "trade", 11.55, 300.0]
["2026-08-27T18:47:36.351204+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351311+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.351501+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.351531+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.351600+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.351670+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.351742+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.351752+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.351801+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.352011+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.352045+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.352502+00:00", "trade", 11.55, 85.0]
["2026-08-27T18:47:36.352514+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.352539+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.353672+00:00", "trade", 11.555, 1600.0]
["2026-08-27T18:47:36.354469+00:00", "trade", 11.55, 160.0]
["2026-08-27T18:47:36.355226+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.363118+00:00", "trade", 11.55, 100.0]
["2026-08-27T18:47:36.406855+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:36.406974+00:00", "trade", 11.555, 200.0]
["2026-08-27T18:47:36.951464+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:37.366111+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:47:37.366845+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:47:37.367536+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:47:37.871425+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:37.872227+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:38.398727+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:47:38.556379+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:38.789909+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:38.790746+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:39.909461+00:00", "trade", 11.5587, 1.0]
["2026-08-27T18:47:39.909834+00:00", "trade", 11.5587, 1.0]
["2026-08-27T18:47:45.398794+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:47:45.400137+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:45.400586+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:47.242853+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:47.243316+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:48.999624+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:52.301804+00:00", "trade", 11.55, 2.0]
["2026-08-27T18:47:53.731777+00:00", "trade", 11.5312, 14.0]
["2026-08-27T18:47:53.731829+00:00", "trade", 11.5502, 84.0]
["2026-08-27T18:47:53.732627+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:53.734987+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:47:57.804207+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:04.585160+00:00", "trade", 11.55, 1.0]
["2026-08-27T18:48:07.963852+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:48:07.963856+00:00", "trade", 11.56, 30.0]
["2026-08-27T18:48:07.964310+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:48:07.964323+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:07.964353+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:07.964366+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:07.964779+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:07.965381+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:07.981819+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:08.496191+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:10.798336+00:00", "trade", 11.5501, 883.0]
["2026-08-27T18:48:10.799130+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:10.799585+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:10.803575+00:00", "trade", 11.5511, 34.0]
["2026-08-27T18:48:10.803649+00:00", "trade", 11.5505, 59.0]
["2026-08-27T18:48:10.803656+00:00", "trade", 11.5503, 86.0]
["2026-08-27T18:48:10.804400+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:10.837789+00:00", "trade", 11.555, 1.0]
["2026-08-27T18:48:12.983072+00:00", "trade", 11.555, 2.0]
["2026-08-27T18:48:13.398728+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:48:13.556174+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:13.557496+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:14.034383+00:00", "trade", 11.5314, 30.0]
["2026-08-27T18:48:16.529379+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:48:16.529758+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.529786+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.529807+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.529818+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.529832+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.529847+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.530041+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.530246+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.530505+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.546964+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:48:16.579612+00:00", "trade", 11.56, 9.0]
["2026-08-27T18:48:16.603714+00:00", "trade", 11.56, 200.0]
["2026-08-27T18:48:16.605824+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:48:16.605838+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:48:16.605843+00:00", "trade", 11.56, 398.0]
["2026-08-27T18:48:16.606291+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:16.612702+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:48:16.625840+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:18.088017+00:00", "trade", 11.551, 2.0]
["2026-08-27T18:48:18.089391+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:18.787689+00:00", "trade", 11.555, 15.0]
["2026-08-27T18:48:18.795644+00:00", "trade", 11.555, 5.0]
["2026-08-27T18:48:18.800025+00:00", "trade", 11.555, 1.0]
["2026-08-27T18:48:18.804895+00:00", "trade", 11.555, 1.0]
["2026-08-27T18:48:18.811209+00:00", "trade", 11.555, 6.0]
["2026-08-27T18:48:18.816503+00:00", "trade", 11.555, 606.0]
["2026-08-27T18:48:19.765596+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:19.767260+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:19.767365+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:19.778463+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:20.025233+00:00", "trade", 11.555, 13.0]
["2026-08-27T18:48:20.358960+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:20.359409+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:20.359653+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:20.359854+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:20.360114+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:20.362028+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:22.193089+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:23.650387+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:23.650836+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.368881+00:00", "trade", 11.56, 75.0]
["2026-08-27T18:48:24.368883+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:48:24.368884+00:00", "trade", 11.56, 25.0]
["2026-08-27T18:48:24.369554+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.369597+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.369614+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.370005+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.370029+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.370067+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.370110+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.393752+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:24.492500+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:28.434475+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:28.434926+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:28.435377+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:30.463988+00:00", "trade", 11.5264, 100.0]
["2026-08-27T18:48:32.066844+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:32.067316+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:32.067757+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:32.518722+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:33.265649+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:34.406551+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:37.025205+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:37.094940+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:37.623976+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:37.879591+00:00", "trade", 11.555, 103.0]
["2026-08-27T18:48:37.880038+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:37.883042+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:39.067501+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:48:39.067539+00:00", "trade", 11.56, 200.0]
["2026-08-27T18:48:39.067541+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:40.193501+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:40.194094+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:42.822191+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:42.823112+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:43.549840+00:00", "trade", 11.5517, 2.0]
["2026-08-27T18:48:45.331905+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:45.339079+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:46.089846+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:47.017788+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:48.398412+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:48:50.169912+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:50.243938+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:50.244399+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:50.464328+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:50.479400+00:00", "trade", 11.56, 5.0]
["2026-08-27T18:48:50.480105+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:51.637293+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:51.637764+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:51.849027+00:00", "trade", 11.555, 173.0]
["2026-08-27T18:48:51.849722+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:51.850183+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:51.991189+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:48:57.913696+00:00", "trade", 11.551, 196.0]
["2026-08-27T18:48:57.928233+00:00", "trade", 11.555, 202.0]
["2026-08-27T18:48:59.012396+00:00", "trade", 11.5518, 1.0]
["2026-08-27T18:49:05.767030+00:00", "trade", 11.5518, 2.0]
["2026-08-27T18:49:11.994338+00:00", "trade", 11.5522, 2.0]
["2026-08-27T18:49:20.364219+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:49:20.364556+00:00", "trade", 11.56, 28.0]
["2026-08-27T18:49:20.364561+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:20.364683+00:00", "trade", 11.555, 2.0]
["2026-08-27T18:49:20.365017+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:20.375509+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:28.400027+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:49:28.400880+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:33.533357+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:33.946228+00:00", "trade", 11.531, 100.0]
["2026-08-27T18:49:39.372925+00:00", "trade", 11.5565, 2.0]
["2026-08-27T18:49:44.701094+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:44.707016+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:49:44.708977+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:49.783523+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:49:53.739656+00:00", "trade", 11.5566, 1.0]
["2026-08-27T18:49:55.897414+00:00", "trade", 11.5591, 800.0]
["2026-08-27T18:49:56.265050+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:49:56.265516+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:00.204682+00:00", "trade", 11.5314, 100.0]
["2026-08-27T18:50:00.510496+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:50:00.510918+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:00.510925+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:00.510994+00:00", "trade", 11.555, 30.0]
["2026-08-27T18:50:00.511382+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:00.511398+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:00.521196+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:00.602274+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:07.274351+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:07.276127+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:07.965630+00:00", "trade", 11.5571, 2.0]
["2026-08-27T18:50:09.556719+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:09.556855+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:10.805301+00:00", "trade", 11.5574, 109.0]
["2026-08-27T18:50:10.886755+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:11.256868+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:11.257337+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:11.547691+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:11.547698+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:11.869864+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:13.099160+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:17.543119+00:00", "trade", 11.555, 2.0]
["2026-08-27T18:50:18.029066+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:50:19.444194+00:00", "trade", 11.5315, 200.0]
["2026-08-27T18:50:20.398610+00:00", "trade", 11.555, 100.0]
["2026-08-27T18:50:20.914816+00:00", "trade", 11.56, 20.0]
["2026-08-27T18:50:32.740149+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:32.740183+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:50:32.740505+00:00", "trade", 11.56, 28.0]
["2026-08-27T18:50:32.740506+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:32.740706+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:32.993340+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:37.880733+00:00", "trade", 11.557, 2.0]
["2026-08-27T18:50:41.846390+00:00", "trade", 11.5316, 100.0]
["2026-08-27T18:50:45.321203+00:00", "trade", 11.5565, 1.0]
["2026-08-27T18:50:48.256364+00:00", "trade", 11.56, 78.0]
["2026-08-27T18:50:48.256368+00:00", "trade", 11.56, 22.0]
["2026-08-27T18:50:48.256819+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:48.256859+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:48.382852+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:48.789928+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:50.655519+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:50.655552+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:50:50.655971+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:50.656013+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:50.906104+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:51.748366+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:51.840780+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:54.347625+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:57.178174+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:57.178673+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:57.914832+00:00", "trade", 11.5577, 2.0]
["2026-08-27T18:50:57.914868+00:00", "trade", 11.5577, 2.0]
["2026-08-27T18:50:58.182030+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:50:58.644536+00:00", "trade", 11.5317, 100.0]
["2026-08-27T18:50:59.704800+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:00.790326+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:00.791536+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:00.793283+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:01.868531+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:11.172817+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:12.015513+00:00", "trade", 11.555, 50.0]
["2026-08-27T18:51:12.016285+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:12.016317+00:00", "trade", 11.555, 2.0]
["2026-08-27T18:51:12.023851+00:00", "trade", 11.555, 17.0]
["2026-08-27T18:51:12.029480+00:00", "trade", 11.555, 3.0]
["2026-08-27T18:51:12.034182+00:00", "trade", 11.555, 7.0]
["2026-08-27T18:51:12.040666+00:00", "trade", 11.555, 20.0]
["2026-08-27T18:51:12.045245+00:00", "trade", 11.555, 625.0]
["2026-08-27T18:51:12.049716+00:00", "trade", 11.555, 1334.0]
["2026-08-27T18:51:12.146179+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:12.476841+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:13.002325+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:13.003707+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:14.759026+00:00", "trade", 11.5565, 64.0]
["2026-08-27T18:51:15.027506+00:00", "trade", 11.5323, 100.0]
["2026-08-27T18:51:18.921893+00:00", "trade", 11.555, 1.0]
["2026-08-27T18:51:18.926639+00:00", "trade", 11.555, 75.0]
["2026-08-27T18:51:19.439924+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:19.457457+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:20.020672+00:00", "trade", 11.555, 12.0]
["2026-08-27T18:51:20.848163+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:20.895279+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:25.292341+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:25.292828+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:27.099964+00:00", "trade", 11.5562, 2.0]
["2026-08-27T18:51:27.161183+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:27.380883+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:31.075483+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:35.925745+00:00", "trade", 11.5324, 100.0]
["2026-08-27T18:51:37.005371+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:37.005837+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:37.560658+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:51:37.560864+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:37.561122+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:37.561153+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:37.561610+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:37.639247+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:37.639692+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.016348+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.016349+00:00", "trade", 11.56, 25.0]
["2026-08-27T18:51:38.016369+00:00", "trade", 11.56, 1430.0]
["2026-08-27T18:51:38.016370+00:00", "trade", 11.56, 87.0]
["2026-08-27T18:51:38.016372+00:00", "trade", 11.56, 78.0]
["2026-08-27T18:51:38.016373+00:00", "trade", 11.56, 87.0]
["2026-08-27T18:51:38.016377+00:00", "trade", 11.56, 87.0]
["2026-08-27T18:51:38.016377+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016382+00:00", "trade", 11.56, 20.0]
["2026-08-27T18:51:38.016382+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.016385+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016386+00:00", "trade", 11.56, 441.0]
["2026-08-27T18:51:38.016389+00:00", "trade", 11.56, 2042.0]
["2026-08-27T18:51:38.016394+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.016396+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016397+00:00", "trade", 11.56, 294.0]
["2026-08-27T18:51:38.016410+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.016412+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016425+00:00", "trade", 11.56, 450.0]
["2026-08-27T18:51:38.016454+00:00", "trade", 11.56, 550.0]
["2026-08-27T18:51:38.016455+00:00", "trade", 11.56, 450.0]
["2026-08-27T18:51:38.016469+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.016470+00:00", "trade", 11.56, 1074.0]
["2026-08-27T18:51:38.016471+00:00", "trade", 11.56, 550.0]
["2026-08-27T18:51:38.016484+00:00", "trade", 11.56, 450.0]
["2026-08-27T18:51:38.016537+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016581+00:00", "trade", 11.56, 450.0]
["2026-08-27T18:51:38.016582+00:00", "trade", 11.56, 944.0]
["2026-08-27T18:51:38.016604+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016619+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016627+00:00", "trade", 11.56, 800.0]
["2026-08-27T18:51:38.016629+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016634+00:00", "trade", 11.56, 450.0]
["2026-08-27T18:51:38.016636+00:00", "trade", 11.56, 550.0]
["2026-08-27T18:51:38.016644+00:00", "trade", 11.56, 5.0]
["2026-08-27T18:51:38.016648+00:00", "trade", 11.56, 7.0]
["2026-08-27T18:51:38.016648+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016653+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016655+00:00", "trade", 11.56, 87.0]
["2026-08-27T18:51:38.016657+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:51:38.016685+00:00", "trade", 11.56, 99.0]
["2026-08-27T18:51:38.016743+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.016761+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.016768+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.016776+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016786+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.016788+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016792+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.016794+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016798+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016808+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016811+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016812+00:00", "trade", 11.56, 225.0]
["2026-08-27T18:51:38.016832+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016839+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016845+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016851+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016858+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016865+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016884+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016891+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016898+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016904+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016910+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016930+00:00", "trade", 11.56, 67.0]
["2026-08-27T18:51:38.016932+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016954+00:00", "trade", 11.56, 33.0]
["2026-08-27T18:51:38.016977+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016980+00:00", "trade", 11.56, 18.0]
["2026-08-27T18:51:38.016980+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:51:38.016980+00:00", "trade", 11.56, 2.0]
["2026-08-27T18:51:38.016983+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016985+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.016987+00:00", "trade", 11.56, 19.0]
["2026-08-27T18:51:38.016989+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.016989+00:00", "trade", 11.56, 800.0]
["2026-08-27T18:51:38.016990+00:00", "trade", 11.56, 200.0]
["2026-08-27T18:51:38.016994+00:00", "trade", 11.56, 4.0]
["2026-08-27T18:51:38.017001+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017036+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.017046+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017057+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017062+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017067+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017072+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017084+00:00", "trade", 11.56, 31.0]
["2026-08-27T18:51:38.017088+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.017094+00:00", "trade", 11.56, 200.0]
["2026-08-27T18:51:38.017111+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.017123+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017209+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017212+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017219+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017222+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017224+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017347+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017347+00:00", "trade", 11.56, 8.0]
["2026-08-27T18:51:38.017347+00:00", "trade", 11.56, 5.0]
["2026-08-27T18:51:38.017347+00:00", "trade", 11.56, 41.0]
["2026-08-27T18:51:38.017356+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017356+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017357+00:00", "trade", 11.56, 289.0]
["2026-08-27T18:51:38.017385+00:00", "trade", 11.56, 200.0]
["2026-08-27T18:51:38.017385+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.017417+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017481+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017499+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017542+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017583+00:00", "trade", 11.565, 200.0]
["2026-08-27T18:51:38.017584+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017588+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017588+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017590+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017592+00:00", "trade", 11.56, 2100.0]
["2026-08-27T18:51:38.017597+00:00", "trade", 11.56, 121.0]
["2026-08-27T18:51:38.017597+00:00", "trade", 11.56, 1783.0]
["2026-08-27T18:51:38.017598+00:00", "trade", 11.56, 317.0]
["2026-08-27T18:51:38.017618+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017623+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017625+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017631+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017637+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017638+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017645+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017645+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017653+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017659+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017666+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017669+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017673+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017679+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017686+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017693+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017699+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017705+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017708+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017712+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017718+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017725+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017738+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017744+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017751+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017790+00:00", "trade", 11.56, 450.0]
["2026-08-27T18:51:38.017819+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017823+00:00", "trade", 11.565, 11.0]
["2026-08-27T18:51:38.017853+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017854+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017860+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017867+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017881+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.017990+00:00", "trade", 11.565, 400.0]
["2026-08-27T18:51:38.017993+00:00", "trade", 11.56, 18.0]
["2026-08-27T18:51:38.017998+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017999+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.017999+00:00", "trade", 11.56, 300.0]
["2026-08-27T18:51:38.018003+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.018006+00:00", "trade", 11.56, 282.0]
["2026-08-27T18:51:38.018022+00:00", "trade", 11.56, 500.0]
["2026-08-27T18:51:38.018057+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.018090+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018126+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018163+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018171+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018295+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:51:38.018313+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018369+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018389+00:00", "trade", 11.565, 400.0]
["2026-08-27T18:51:38.018389+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.018391+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.018391+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.018395+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018396+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.018405+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018407+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.018408+00:00", "trade", 11.56, 300.0]
["2026-08-27T18:51:38.018441+00:00", "trade", 11.56, 800.0]
["2026-08-27T18:51:38.018504+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018513+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018551+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018611+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018714+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018762+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.018833+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018841+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018847+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018854+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018860+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018867+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018873+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018879+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018886+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018891+00:00", "trade", 11.56, 163.0]
["2026-08-27T18:51:38.018893+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.018904+00:00", "trade", 11.56, 37.0]
["2026-08-27T18:51:38.018995+00:00", "trade", 11.565, 100.0]
["2026-08-27T18:51:38.019026+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019043+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019062+00:00", "trade", 11.565, 100.0]
["2026-08-27T18:51:38.019066+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019089+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.019093+00:00", "trade", 11.56, 8.0]
["2026-08-27T18:51:38.019099+00:00", "trade", 11.56, 4.0]
["2026-08-27T18:51:38.019105+00:00", "trade", 11.56, 131.0]
["2026-08-27T18:51:38.019130+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019152+00:00", "trade", 11.565, 1800.0]
["2026-08-27T18:51:38.019161+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019174+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019185+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.019206+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019207+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.019213+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.019218+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.019220+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.019220+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.019231+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.019242+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.019257+00:00", "trade", 11.56, 200.0]
["2026-08-27T18:51:38.019262+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.019509+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.019513+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.019542+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.019735+00:00", "trade", 11.55, 49.0]
["2026-08-27T18:51:38.019803+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.020260+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:51:38.020414+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.020635+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.020722+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.020857+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.022747+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.022933+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.023344+00:00", "trade", 11.56, 21.0]
["2026-08-27T18:51:38.023393+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.024172+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.024378+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.024463+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.027515+00:00", "trade", 11.56, 20.0]
["2026-08-27T18:51:38.027539+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.027546+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.028185+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.028192+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.033064+00:00", "quote", 11.55, 11.56]
["2026-08-27T18:51:38.037263+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039454+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039455+00:00", "trade", 11.56, 289.0]
["2026-08-27T18:51:38.039456+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039457+00:00", "trade", 11.56, 300.0]
["2026-08-27T18:51:38.039462+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039462+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.039463+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039471+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.039475+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039475+00:00", "trade", 11.56, 889.0]
["2026-08-27T18:51:38.039484+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.039485+00:00", "trade", 11.56, 900.0]
["2026-08-27T18:51:38.039498+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.039499+00:00", "trade", 11.56, 989.0]
["2026-08-27T18:51:38.039502+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.039527+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.039548+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039550+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.039550+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039563+00:00", "trade", 11.56, 40.0]
["2026-08-27T18:51:38.039563+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039565+00:00", "trade", 11.56, 18.0]
["2026-08-27T18:51:38.039570+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:51:38.039571+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039574+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039577+00:00", "trade", 11.56, 400.0]
["2026-08-27T18:51:38.039589+00:00", "trade", 11.56, 1000.0]
["2026-08-27T18:51:38.039591+00:00", "trade", 11.56, 505.0]
["2026-08-27T18:51:38.039608+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.039635+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039635+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039635+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039657+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039665+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.039670+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.039673+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039673+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039673+00:00", "trade", 11.56, 1.0]
["2026-08-27T18:51:38.039684+00:00", "quote", 11.56, 11.56]
["2026-08-27T18:51:38.039688+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039770+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039777+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039783+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039789+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039795+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039802+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039810+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039816+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039822+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039836+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.039854+00:00", "trade", 11.56, 100.0]
["2026-08-27T18:51:38.039970+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040125+00:00", "trade", 11.56, 11.0]
["2026-08-27T18:51:38.040301+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040327+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040334+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040397+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040430+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040447+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040454+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040460+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040512+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040537+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040570+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040671+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040721+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040778+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.040974+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.041309+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.041958+00:00", "trade", 11.565, 100.0]
["2026-08-27T18:51:38.044490+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.050254+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.050279+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.050978+00:00", "trade", 11.565, 1117.0]
["2026-08-27T18:51:38.050986+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.051031+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.053377+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.059766+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.059781+00:00", "trade", 11.565, 200.0]
["2026-08-27T18:51:38.059795+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.059809+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.059863+00:00", "trade", 11.57, 200.0]
["2026-08-27T18:51:38.059866+00:00", "trade", 11.57, 1000.0]
["2026-08-27T18:51:38.059867+00:00", "trade", 11.57, 200.0]
["2026-08-27T18:51:38.059867+00:00", "trade", 11.57, 4.0]
["2026-08-27T18:51:38.059870+00:00", "trade", 11.57, 200.0]
["2026-08-27T18:51:38.059900+00:00", "quote", 11.56, 11.57]
["2026-08-27T18:51:38.059919+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.059928+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.059937+00:00", "trade", 11.57, 4.0]
["2026-08-27T18:51:38.059938+00:00", "trade", 11.57, 10.0]
["2026-08-27T18:51:38.059940+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:38.059941+00:00", "trade", 11.57, 1900.0]
["2026-08-27T18:51:38.059944+00:00", "trade", 11.57, 4.0]
["2026-08-27T18:51:38.059944+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:38.059947+00:00", "trade", 11.57, 3.0]
["2026-08-27T18:51:38.059975+00:00", "trade", 11.565, 100.0]
["2026-08-27T18:51:38.059977+00:00", "trade", 11.57, 4.0]
["2026-08-27T18:51:38.059977+00:00", "trade", 11.57, 96.0]
["2026-08-27T18:51:38.060048+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.060055+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.060061+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.060067+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.060074+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.060080+00:00", "quote", 11.57, 11.57]
["2026-08-27T18:51:38.060140+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:38.060150+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060258+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060283+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060285+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:38.060345+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060445+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060604+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060658+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060664+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060688+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060734+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060788+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060801+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060811+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060835+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060901+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.060938+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061053+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061066+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061280+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061345+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061454+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061516+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061742+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.061749+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.062910+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.065969+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.098657+00:00", "trade", 11.5606, 227.0]
["2026-08-27T18:51:38.099225+00:00", "trade", 11.5606, 13.0]
["2026-08-27T18:51:38.106417+00:00", "trade", 11.57, 14.0]
["2026-08-27T18:51:38.106505+00:00", "trade", 11.57, 39.0]
["2026-08-27T18:51:38.106906+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.107351+00:00", "trade", 11.57, 1347.0]
["2026-08-27T18:51:38.119315+00:00", "trade", 11.575, 70.0]
["2026-08-27T18:51:38.119345+00:00", "trade", 11.575, 28.0]
["2026-08-27T18:51:38.120082+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.138191+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.153441+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.153466+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.153880+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.154209+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.154330+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.160592+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.237458+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.264837+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.371537+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.374621+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:38.556659+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.629065+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:38.710071+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.010447+00:00", "trade", 11.57, 36.0]
["2026-08-27T18:51:39.010477+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:39.010539+00:00", "trade", 11.57, 877.0]
["2026-08-27T18:51:39.010771+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:39.011214+00:00", "trade", 11.57, 400.0]
["2026-08-27T18:51:39.011239+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.011700+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.012328+00:00", "trade", 11.57, 300.0]
["2026-08-27T18:51:39.012339+00:00", "trade", 11.57, 300.0]
["2026-08-27T18:51:39.012343+00:00", "trade", 11.57, 300.0]
["2026-08-27T18:51:39.012345+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.012346+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.012350+00:00", "trade", 11.57, 187.0]
["2026-08-27T18:51:39.012406+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.012828+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.012841+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.012888+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.013755+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.320564+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.322235+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.375430+00:00", "trade", 11.5615, 1.0]
["2026-08-27T18:51:39.691119+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:39.752442+00:00", "trade", 11.575, 5.0]
["2026-08-27T18:51:39.756974+00:00", "trade", 11.575, 1.0]
["2026-08-27T18:51:39.761873+00:00", "trade", 11.575, 2.0]
["2026-08-27T18:51:39.767105+00:00", "trade", 11.575, 72.0]
["2026-08-27T18:51:39.771097+00:00", "trade", 11.575, 150.0]
["2026-08-27T18:51:40.006306+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.058314+00:00", "trade", 11.575, 400.0]
["2026-08-27T18:51:40.058314+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.058315+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:40.058317+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:40.058318+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:40.058321+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.058322+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:40.058322+00:00", "trade", 11.57, 702.0]
["2026-08-27T18:51:40.058326+00:00", "trade", 11.57, 10.0]
["2026-08-27T18:51:40.058326+00:00", "trade", 11.57, 1500.0]
["2026-08-27T18:51:40.058327+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.058333+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.058340+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.058702+00:00", "trade", 11.575, 400.0]
["2026-08-27T18:51:40.058706+00:00", "trade", 11.57, 58.0]
["2026-08-27T18:51:40.058956+00:00", "trade", 11.575, 400.0]
["2026-08-27T18:51:40.058957+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:40.058957+00:00", "trade", 11.57, 100.0]
["2026-08-27T18:51:40.058958+00:00", "trade", 11.57, 5.0]
["2026-08-27T18:51:40.058962+00:00", "trade", 11.57, 157.0]
["2026-08-27T18:51:40.058965+00:00", "trade", 11.575, 200.0]
["2026-08-27T18:51:40.058991+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.059023+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.059041+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.059047+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.059361+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.059496+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.059697+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.060863+00:00", "trade", 11.575, 46.0]
["2026-08-27T18:51:40.060874+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:40.060879+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:40.061317+00:00", "trade", 11.575, 154.0]
["2026-08-27T18:51:40.061347+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.065757+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:40.066011+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:40.066328+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:40.066559+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:40.070803+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.070828+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.071430+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.071743+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.091431+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:40.121713+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.121739+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:40.405073+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:41.006320+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:41.007856+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:43.006841+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:43.007358+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:43.309565+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:44.006266+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:44.009840+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:44.956791+00:00", "trade", 11.575, 400.0]
["2026-08-27T18:51:44.956791+00:00", "trade", 11.575, 894.0]
["2026-08-27T18:51:45.142627+00:00", "trade", 11.58, 26.0]
["2026-08-27T18:51:45.142631+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:45.143103+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:45.150074+00:00", "trade", 11.575, 4.0]
["2026-08-27T18:51:45.154494+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:45.528014+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:45.528040+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:46.561095+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.479398+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.479425+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.480198+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.483320+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:47.483698+00:00", "trade", 11.575, 100.0]
["2026-08-27T18:51:47.483707+00:00", "trade", 11.575, 200.0]
["2026-08-27T18:51:47.491113+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491154+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491156+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491157+00:00", "trade", 11.58, 1100.0]
["2026-08-27T18:51:47.491159+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491163+00:00", "trade", 11.58, 200.0]
["2026-08-27T18:51:47.491163+00:00", "trade", 11.58, 300.0]
["2026-08-27T18:51:47.491165+00:00", "trade", 11.58, 200.0]
["2026-08-27T18:51:47.491195+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491201+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491208+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491214+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491221+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491227+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491234+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491249+00:00", "quote", 11.57, 11.58]
["2026-08-27T18:51:47.491261+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491268+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491276+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491283+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491289+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491296+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491302+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491314+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491433+00:00", "trade", 11.58, 200.0]
["2026-08-27T18:51:47.491433+00:00", "trade", 11.58, 300.0]
["2026-08-27T18:51:47.491440+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491457+00:00", "trade", 11.58, 300.0]
["2026-08-27T18:51:47.491599+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491683+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491705+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491777+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491778+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491778+00:00", "trade", 11.58, 1000.0]
["2026-08-27T18:51:47.491781+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491782+00:00", "trade", 11.58, 4.0]
["2026-08-27T18:51:47.491783+00:00", "trade", 11.58, 800.0]
["2026-08-27T18:51:47.491783+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491783+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491783+00:00", "trade", 11.58, 200.0]
["2026-08-27T18:51:47.491783+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491785+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491785+00:00", "trade", 11.58, 4.0]
["2026-08-27T18:51:47.491790+00:00", "trade", 11.58, 1.0]
["2026-08-27T18:51:47.491790+00:00", "trade", 11.58, 500.0]
["2026-08-27T18:51:47.491791+00:00", "trade", 11.58, 4.0]
["2026-08-27T18:51:47.491857+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491869+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491874+00:00", "trade", 11.58, 200.0]
["2026-08-27T18:51:47.491879+00:00", "trade", 11.58, 200.0]
["2026-08-27T18:51:47.491884+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491894+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491899+00:00", "trade", 11.58, 31.0]
["2026-08-27T18:51:47.491904+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491909+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491914+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491919+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491924+00:00", "trade", 11.58, 200.0]
["2026-08-27T18:51:47.491932+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491937+00:00", "trade", 11.58, 600.0]
["2026-08-27T18:51:47.491944+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491948+00:00", "trade", 11.58, 100.0]
["2026-08-27T18:51:47.491960+00:00", "quote", 11.58, 11.58]
["2026-08-27T18:51:47.491975+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492078+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492139+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492206+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492239+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492255+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492264+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492280+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492287+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492304+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492311+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492378+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492433+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492453+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492530+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492548+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492577+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492588+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492600+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492840+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492887+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.492952+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.493029+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.493190+00:00", "trade", 11.585, 2234.0]
["2026-08-27T18:51:47.493614+00:00", "trade", 11.585, 400.0]
["2026-08-27T18:51:47.494087+00:00", "trade", 11.585, 666.0]
["2026-08-27T18:51:47.494173+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.496260+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.497277+00:00", "trade", 11.59, 20.0]
["2026-08-27T18:51:47.497278+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.497734+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.498178+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521132+00:00", "trade", 11.585, 100.0]
["2026-08-27T18:51:47.521133+00:00", "trade", 11.59, 142.0]
["2026-08-27T18:51:47.521135+00:00", "trade", 11.59, 326.0]
["2026-08-27T18:51:47.521222+00:00", "trade", 11.59, 7.0]
["2026-08-27T18:51:47.521505+00:00", "trade", 11.585, 100.0]
["2026-08-27T18:51:47.521515+00:00", "trade", 11.585, 100.0]
["2026-08-27T18:51:47.521518+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:51:47.521518+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:51:47.521518+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:51:47.521522+00:00", "trade", 11.59, 300.0]
["2026-08-27T18:51:47.521645+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521653+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521664+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521796+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521860+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521867+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521874+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521937+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521949+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521962+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.521969+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.522088+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.522150+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.522278+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.522430+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.522873+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.523324+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.523344+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.534826+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.592084+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.592532+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.592545+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.593013+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.629206+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.634167+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.652664+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.866477+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.866946+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.866956+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:47.994616+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.255516+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.262359+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.262808+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.265008+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.265448+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.267901+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.470277+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:48.470512+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:49.784256+00:00", "trade", 11.5658, 2.0]
["2026-08-27T18:51:49.785067+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:49.785524+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:49.785561+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:49.786001+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:50.078366+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:50.844918+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:50.845385+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:51.019131+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:51.367387+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:52.009513+00:00", "trade", 11.5851, 1000.0]
["2026-08-27T18:51:52.010215+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:52.572753+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:52.573223+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:53.449910+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:53.459853+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:56.230724+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:57.562298+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:57.563205+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:51:57.931689+00:00", "trade", 11.5488, 100.0]
["2026-08-27T18:52:00.731453+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:52:00.731455+00:00", "trade", 11.59, 1.0]
["2026-08-27T18:52:00.731456+00:00", "trade", 11.59, 300.0]
["2026-08-27T18:52:00.731457+00:00", "trade", 11.59, 200.0]
["2026-08-27T18:52:00.731463+00:00", "trade", 11.59, 1.0]
["2026-08-27T18:52:00.731463+00:00", "trade", 11.59, 4.0]
["2026-08-27T18:52:00.731463+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:52:00.731729+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:52:00.731733+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:52:00.731879+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:52:00.731949+00:00", "trade", 11.59, 6.0]
["2026-08-27T18:52:00.731963+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.731971+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.731986+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.731994+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732007+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732014+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732020+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732026+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732032+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732040+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732046+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732053+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:52:00.732194+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:52:00.732216+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732217+00:00", "trade", 11.59, 31.0]
["2026-08-27T18:52:00.732255+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732294+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732330+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732332+00:00", "trade", 11.59, 4.0]
["2026-08-27T18:52:00.732352+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732360+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732408+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732432+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732562+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732586+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732607+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732621+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732633+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732773+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.732877+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.733018+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.734183+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.734207+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.734471+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.736387+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.737013+00:00", "trade", 11.59, 483.0]
["2026-08-27T18:52:00.737681+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.739108+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.739562+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.777023+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:52:00.937777+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:00.946778+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:03.020034+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:52:03.244197+00:00", "trade", 11.595, 87.0]
["2026-08-27T18:52:06.244930+00:00", "trade", 11.595, 2.0]
["2026-08-27T18:52:08.738266+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:11.556392+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:12.963582+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:52:14.060309+00:00", "trade", 11.5666, 2.0]
["2026-08-27T18:52:15.270018+00:00", "trade", 11.5644, 100.0]
["2026-08-27T18:52:20.369556+00:00", "trade", 11.6, 20.0]
["2026-08-27T18:52:20.370343+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:20.370747+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:20.370803+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:20.371813+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:21.335157+00:00", "trade", 11.6, 33.0]
["2026-08-27T18:52:21.335162+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:21.335631+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:21.346885+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:23.155082+00:00", "trade", 11.595, 400.0]
["2026-08-27T18:52:23.164985+00:00", "trade", 11.595, 400.0]
["2026-08-27T18:52:23.165586+00:00", "trade", 11.595, 200.0]
["2026-08-27T18:52:23.165762+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:24.009045+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:24.010441+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:25.984533+00:00", "trade", 11.5497, 100.0]
["2026-08-27T18:52:26.762621+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:26.763081+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:29.752058+00:00", "trade", 11.567, 1.0]
["2026-08-27T18:52:31.939261+00:00", "trade", 11.595, 400.0]
["2026-08-27T18:52:31.940231+00:00", "trade", 11.595, 400.0]
["2026-08-27T18:52:31.949161+00:00", "trade", 11.595, 200.0]
["2026-08-27T18:52:32.738096+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:35.929555+00:00", "trade", 11.5669, 26.0]
["2026-08-27T18:52:35.930944+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:35.931404+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:35.931613+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:37.707018+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:52:41.887679+00:00", "trade", 11.5673, 2.0]
["2026-08-27T18:52:42.006095+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:43.180341+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:52:44.855063+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:44.855082+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:44.995011+00:00", "trade", 11.595, 5.0]
["2026-08-27T18:52:45.000275+00:00", "trade", 11.595, 5.0]
["2026-08-27T18:52:49.556801+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:49.558139+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:52.859170+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:52:52.930344+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:53:01.111101+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:53:05.258505+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:53:05.258507+00:00", "trade", 11.595, 400.0]
["2026-08-27T18:53:05.258508+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:53:05.259210+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:05.259225+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:05.259239+00:00", "trade", 11.595, 2.0]
["2026-08-27T18:53:05.259687+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:06.006195+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:06.007539+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:10.748079+00:00", "trade", 11.5676, 2.0]
["2026-08-27T18:53:18.338730+00:00", "trade", 11.5679, 1.0]
["2026-08-27T18:53:20.394565+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:53:20.406160+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:53:20.450507+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:21.362127+00:00", "trade", 11.595, 153.0]
["2026-08-27T18:53:21.362201+00:00", "trade", 11.595, 135.0]
["2026-08-27T18:53:22.659094+00:00", "trade", 11.5675, 30.0]
["2026-08-27T18:53:23.679598+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:23.680188+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:24.681882+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:24.682340+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:26.424760+00:00", "trade", 11.595, 200.0]
["2026-08-27T18:53:26.425667+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:27.855571+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:28.725116+00:00", "trade", 11.5546, 100.0]
["2026-08-27T18:53:29.979605+00:00", "trade", 11.5681, 2.0]
["2026-08-27T18:53:39.685703+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:39.686163+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:39.762751+00:00", "trade", 11.595, 153.0]
["2026-08-27T18:53:39.762805+00:00", "trade", 11.595, 102.0]
["2026-08-27T18:53:39.766917+00:00", "trade", 11.595, 64.0]
["2026-08-27T18:53:42.200202+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:42.397139+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:49.789631+00:00", "trade", 11.5923, 2.0]
["2026-08-27T18:53:55.462091+00:00", "trade", 11.5677, 80.0]
["2026-08-27T18:53:56.924842+00:00", "trade", 11.5576, 100.0]
["2026-08-27T18:53:58.425848+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:53:58.426265+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:58.426336+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:58.426723+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:58.426756+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:53:58.427365+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.033413+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.033872+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452415+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.452777+00:00", "trade", 11.6, 2.0]
["2026-08-27T18:54:00.452785+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452815+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452839+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452864+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452868+00:00", "trade", 11.59, 2.0]
["2026-08-27T18:54:00.452870+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:54:00.452873+00:00", "trade", 11.6, 131.0]
["2026-08-27T18:54:00.452873+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:00.452876+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:00.452878+00:00", "trade", 11.6, 87.0]
["2026-08-27T18:54:00.452882+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:00.452883+00:00", "trade", 11.6, 30.0]
["2026-08-27T18:54:00.452892+00:00", "trade", 11.6, 4.0]
["2026-08-27T18:54:00.452892+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452907+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452914+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:00.452975+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.452982+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.452988+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.452995+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453002+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453003+00:00", "trade", 11.595, 12.0]
["2026-08-27T18:54:00.453008+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453022+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453035+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453105+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453147+00:00", "trade", 11.6, 87.0]
["2026-08-27T18:54:00.453148+00:00", "trade", 11.6, 84.0]
["2026-08-27T18:54:00.453151+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453152+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453155+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453160+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453353+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453399+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453425+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:00.453443+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453467+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:00.453469+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:00.453469+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:00.453469+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453473+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:54:00.453552+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453566+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453574+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453579+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453585+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453591+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453598+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453600+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453609+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:00.453613+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:54:00.453644+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.453644+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.453742+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.453846+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.453986+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454034+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454135+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454162+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454201+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454211+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454332+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454365+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.454486+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.455109+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.455413+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.455483+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:54:00.455939+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.456167+00:00", "trade", 11.6, 11.0]
["2026-08-27T18:54:00.456284+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:00.480679+00:00", "trade", 11.605, 400.0]
["2026-08-27T18:54:00.481324+00:00", "trade", 11.605, 400.0]
["2026-08-27T18:54:00.481393+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481407+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481423+00:00", "trade", 11.61, 18.0]
["2026-08-27T18:54:00.481428+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481438+00:00", "trade", 11.605, 1100.0]
["2026-08-27T18:54:00.481465+00:00", "trade", 11.605, 17.0]
["2026-08-27T18:54:00.481472+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481478+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481510+00:00", "trade", 11.605, 83.0]
["2026-08-27T18:54:00.481519+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481844+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481887+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.481893+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.482003+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.482010+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.482579+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:54:00.482751+00:00", "trade", 11.605, 328.0]
["2026-08-27T18:54:00.482945+00:00", "trade", 11.605, 1100.0]
["2026-08-27T18:54:00.483032+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.504273+00:00", "trade", 11.605, 282.0]
["2026-08-27T18:54:00.504318+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:54:00.504384+00:00", "trade", 11.605, 200.0]
["2026-08-27T18:54:00.516812+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.552178+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.808200+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.808214+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.808448+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.808652+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.808705+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:54:00.808739+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.808749+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.809382+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.809641+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.811324+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.975810+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:00.976258+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.012709+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.324495+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:01.325095+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.325106+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.325138+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.467464+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.492971+00:00", "trade", 11.6099, 74.0]
["2026-08-27T18:54:01.493724+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.493738+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.733573+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.734931+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:01.892511+00:00", "trade", 11.605, 172.0]
["2026-08-27T18:54:02.014352+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:02.020694+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:02.490494+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:03.297025+00:00", "trade", 11.6063, 74.0]
["2026-08-27T18:54:06.570269+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:06.570739+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:07.096460+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:07.096482+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:07.754361+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:07.754802+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:07.754810+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:09.174706+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:09.175573+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:10.738149+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:12.011564+00:00", "trade", 11.605, 45.0]
["2026-08-27T18:54:12.016778+00:00", "trade", 11.605, 16.0]
["2026-08-27T18:54:12.023682+00:00", "trade", 11.605, 3.0]
["2026-08-27T18:54:12.030186+00:00", "trade", 11.605, 8.0]
["2026-08-27T18:54:12.034170+00:00", "trade", 11.605, 19.0]
["2026-08-27T18:54:12.039029+00:00", "trade", 11.605, 565.0]
["2026-08-27T18:54:12.044795+00:00", "trade", 11.605, 1170.0]
["2026-08-27T18:54:17.824767+00:00", "trade", 11.605, 61.0]
["2026-08-27T18:54:17.828529+00:00", "trade", 11.605, 1.0]
["2026-08-27T18:54:18.485550+00:00", "trade", 11.5606, 100.0]
["2026-08-27T18:54:19.016405+00:00", "trade", 11.605, 12.0]
["2026-08-27T18:54:21.758028+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:32.774782+00:00", "trade", 11.6099, 20.0]
["2026-08-27T18:54:32.951598+00:00", "trade", 11.6021, 1.0]
["2026-08-27T18:54:37.619799+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:38.221251+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:38.568643+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:38.569543+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:43.473004+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:43.473915+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:43.699535+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:43.986794+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:43.987134+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:44.079913+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:44.080263+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:46.802695+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:46.802723+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:46.933751+00:00", "trade", 11.561, 100.0]
["2026-08-27T18:54:47.097403+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:49.316752+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:49.489845+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419752+00:00", "trade", 11.6, 1400.0]
["2026-08-27T18:54:50.419754+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419755+00:00", "trade", 11.6, 870.0]
["2026-08-27T18:54:50.419757+00:00", "trade", 11.6, 10.0]
["2026-08-27T18:54:50.419760+00:00", "trade", 11.6, 151.0]
["2026-08-27T18:54:50.419760+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:54:50.419762+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419763+00:00", "trade", 11.6, 30.0]
["2026-08-27T18:54:50.419764+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419767+00:00", "trade", 11.6, 20.0]
["2026-08-27T18:54:50.419771+00:00", "trade", 11.6, 500.0]
["2026-08-27T18:54:50.419772+00:00", "trade", 11.6, 1000.0]
["2026-08-27T18:54:50.419772+00:00", "trade", 11.6, 50.0]
["2026-08-27T18:54:50.419861+00:00", "trade", 11.6, 11.0]
["2026-08-27T18:54:50.419865+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419868+00:00", "trade", 11.6, 358.0]
["2026-08-27T18:54:50.419869+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419872+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419876+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419877+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419877+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419879+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419884+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419891+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419897+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419899+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419899+00:00", "trade", 11.6, 2.0]
["2026-08-27T18:54:50.419900+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419900+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:54:50.419905+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419912+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419927+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419940+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419947+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419949+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419950+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419953+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419957+00:00", "trade", 11.6, 300.0]
["2026-08-27T18:54:50.419960+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:54:50.419961+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419961+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419961+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:54:50.419962+00:00", "trade", 11.6, 300.0]
["2026-08-27T18:54:50.419964+00:00", "trade", 11.6, 20.0]
["2026-08-27T18:54:50.419967+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.419974+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.419980+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.419993+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420000+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420007+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420013+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420021+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420029+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420035+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420041+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:54:50.420078+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420246+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420361+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420452+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420473+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:54:50.420473+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420508+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420516+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420525+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420556+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420564+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420646+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420703+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420725+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420749+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420768+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420780+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.420962+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.421146+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.421174+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.421219+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.421267+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.422433+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:54:50.422591+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.423175+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.426034+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.435425+00:00", "trade", 11.595, 900.0]
["2026-08-27T18:54:50.444607+00:00", "trade", 11.6, 14.0]
["2026-08-27T18:54:50.453181+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.453197+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.461767+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.462225+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.557625+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.557932+00:00", "trade", 11.59, 99.0]
["2026-08-27T18:54:50.557990+00:00", "trade", 11.59, 1.0]
["2026-08-27T18:54:50.558404+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.558441+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.558476+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.558681+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.560214+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:50.939632+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:51.425210+00:00", "trade", 11.5638, 100.0]
["2026-08-27T18:54:51.428083+00:00", "trade", 11.5638, 100.0]
["2026-08-27T18:54:51.695241+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:51.696073+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:54:55.558456+00:00", "trade", 11.595, 2.0]
["2026-08-27T18:55:00.996925+00:00", "trade", 11.601, 1.0]
["2026-08-27T18:55:02.670721+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:02.671231+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:02.863492+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:03.368905+00:00", "trade", 11.5909, 1000.0]
["2026-08-27T18:55:03.646923+00:00", "trade", 11.5643, 100.0]
["2026-08-27T18:55:06.276197+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:06.862454+00:00", "trade", 11.595, 750.0]
["2026-08-27T18:55:06.863140+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:08.238647+00:00", "trade", 11.59, 4.0]
["2026-08-27T18:55:09.825340+00:00", "trade", 11.5701, 100.0]
["2026-08-27T18:55:09.828619+00:00", "trade", 11.5701, 100.0]
["2026-08-27T18:55:12.660181+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:13.214039+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:15.800727+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:16.558620+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:16.559073+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:16.560259+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:16.560716+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.548819+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.549252+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.549286+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.549871+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:21.549928+00:00", "trade", 11.59, 68.0]
["2026-08-27T18:55:21.550227+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.550235+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.550278+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.550644+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.557940+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.568298+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.677652+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.925493+00:00", "trade", 11.595, 172.0]
["2026-08-27T18:55:21.926177+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.926633+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:21.972178+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:23.098222+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:23.098223+00:00", "trade", 11.59, 181.0]
["2026-08-27T18:55:23.098244+00:00", "trade", 11.59, 1236.0]
["2026-08-27T18:55:23.098245+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:23.098246+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:23.098247+00:00", "trade", 11.59, 200.0]
["2026-08-27T18:55:23.098248+00:00", "trade", 11.59, 1.0]
["2026-08-27T18:55:23.098254+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:23.098254+00:00", "trade", 11.59, 300.0]
["2026-08-27T18:55:23.098254+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:23.098353+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:23.098498+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:23.098517+00:00", "trade", 11.59, 20.0]
["2026-08-27T18:55:23.098701+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:23.098713+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:23.098748+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098756+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098763+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098770+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098776+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098782+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098789+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098795+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098802+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098806+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:23.098809+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098815+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098822+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:23.098833+00:00", "trade", 11.59, 10.0]
["2026-08-27T18:55:23.098833+00:00", "trade", 11.59, 500.0]
["2026-08-27T18:55:23.098833+00:00", "trade", 11.59, 300.0]
["2026-08-27T18:55:23.098833+00:00", "trade", 11.59, 20.0]
["2026-08-27T18:55:23.098904+00:00", "trade", 11.59, 400.0]
["2026-08-27T18:55:23.098917+00:00", "trade", 11.59, 93.0]
["2026-08-27T18:55:23.098920+00:00", "trade", 11.59, 600.0]
["2026-08-27T18:55:23.098928+00:00", "trade", 11.59, 200.0]
["2026-08-27T18:55:23.098946+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099106+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099204+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099289+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099355+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099367+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099388+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099435+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099456+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099467+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099471+00:00", "trade", 11.585, 19.0]
["2026-08-27T18:55:23.099673+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.099839+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.100673+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.101796+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.106853+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.109380+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.121951+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.123075+00:00", "trade", 11.585, 100.0]
["2026-08-27T18:55:23.123559+00:00", "trade", 11.585, 100.0]
["2026-08-27T18:55:23.137356+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.266047+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.267662+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.268122+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.269013+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.862135+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:23.863350+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:24.015400+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:24.016960+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:24.737693+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:24.878879+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:24.879377+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:25.577754+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:25.727051+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:25.799103+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:25.900741+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:26.959909+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:26.960805+00:00", "quote", 11.58, 11.59]
["2026-08-27T18:55:27.494057+00:00", "trade", 11.5813, 74.0]
["2026-08-27T18:55:27.495082+00:00", "trade", 11.585, 74.0]
["2026-08-27T18:55:31.066873+00:00", "trade", 11.5852, 2250.0]
["2026-08-27T18:55:37.441503+00:00", "trade", 11.59, 5000.0]
["2026-08-27T18:55:37.441558+00:00", "trade", 11.585, 100.0]
["2026-08-27T18:55:37.441588+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.441590+00:00", "trade", 11.59, 2.0]
["2026-08-27T18:55:37.441591+00:00", "trade", 11.59, 400.0]
["2026-08-27T18:55:37.441593+00:00", "trade", 11.59, 600.0]
["2026-08-27T18:55:37.441595+00:00", "trade", 11.59, 5.0]
["2026-08-27T18:55:37.441597+00:00", "trade", 11.59, 200.0]
["2026-08-27T18:55:37.441696+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441706+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441712+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441720+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441727+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441733+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441740+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441746+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441823+00:00", "trade", 11.59, 7.0]
["2026-08-27T18:55:37.441896+00:00", "trade", 11.59, 200.0]
["2026-08-27T18:55:37.441897+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.441900+00:00", "trade", 11.59, 11.0]
["2026-08-27T18:55:37.441918+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.441974+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442001+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.442142+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.442192+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.442237+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.442239+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442244+00:00", "trade", 11.59, 600.0]
["2026-08-27T18:55:37.442246+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442259+00:00", "trade", 11.6, 6.0]
["2026-08-27T18:55:37.442262+00:00", "trade", 11.6, 3.0]
["2026-08-27T18:55:37.442262+00:00", "trade", 11.6, 18.0]
["2026-08-27T18:55:37.442281+00:00", "quote", 11.59, 11.59]
["2026-08-27T18:55:37.442300+00:00", "trade", 11.585, 400.0]
["2026-08-27T18:55:37.442302+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442302+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442302+00:00", "trade", 11.59, 40.0]
["2026-08-27T18:55:37.442323+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442349+00:00", "trade", 11.59, 300.0]
["2026-08-27T18:55:37.442364+00:00", "trade", 11.59, 500.0]
["2026-08-27T18:55:37.442367+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442372+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442381+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.442396+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442502+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442535+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442572+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442620+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442627+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442652+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442660+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442707+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442748+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442807+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442824+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442864+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442878+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442930+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442948+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442956+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442969+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.442983+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.443195+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.443203+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.443266+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.443330+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.443466+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.443735+00:00", "trade", 11.59, 100.0]
["2026-08-27T18:55:37.443738+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.444752+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.444761+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.445392+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.469689+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.474552+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:55:37.493382+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:55:37.497167+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:55:37.497623+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:55:37.498065+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.498194+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:55:37.498357+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.498629+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.511232+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.520136+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.569686+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:37.729160+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:38.015646+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:38.166231+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:38.167642+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:39.015397+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:39.017123+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:39.070274+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:41.989800+00:00", "trade", 11.5953, 2.0]
["2026-08-27T18:55:47.560574+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:47.561465+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:47.561921+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:49.739149+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:55:49.796408+00:00", "trade", 11.5953, 1.0]
["2026-08-27T18:55:49.797200+00:00", "trade", 11.595, 2.0]
["2026-08-27T18:55:51.049531+00:00", "trade", 11.595, 100.0]
["2026-08-27T18:55:51.050536+00:00", "trade", 11.595, 25.0]
["2026-08-27T18:55:51.051267+00:00", "trade", 11.595, 25.0]
["2026-08-27T18:55:51.052042+00:00", "trade", 11.595, 25.0]
["2026-08-27T18:55:51.052780+00:00", "trade", 11.595, 25.0]
["2026-08-27T18:55:51.053551+00:00", "trade", 11.595, 25.0]
["2026-08-27T18:55:51.054315+00:00", "trade", 11.595, 25.0]
["2026-08-27T18:55:51.055014+00:00", "trade", 11.595, 25.0]
["2026-08-27T18:55:51.055777+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:51.056588+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.149389+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.150210+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.151049+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.151749+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.152532+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.153275+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.154016+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.154783+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.155600+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:52.156342+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:55:58.380154+00:00", "trade", 11.5897, 2.0]
["2026-08-27T18:56:00.371744+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:56:00.372159+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372169+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372176+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372189+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372196+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372210+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372224+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372238+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372248+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372540+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372611+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372623+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.372642+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:00.374720+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:01.464657+00:00", "trade", 11.5731, 100.0]
["2026-08-27T18:56:02.772128+00:00", "trade", 11.595, 2.0]
["2026-08-27T18:56:02.778307+00:00", "trade", 11.595, 10.0]
["2026-08-27T18:56:02.785268+00:00", "trade", 11.595, 13.0]
["2026-08-27T18:56:02.791644+00:00", "trade", 11.595, 29.0]
["2026-08-27T18:56:02.796236+00:00", "trade", 11.595, 1.0]
["2026-08-27T18:56:02.799884+00:00", "trade", 11.595, 385.0]
["2026-08-27T18:56:02.804712+00:00", "trade", 11.595, 791.0]
["2026-08-27T18:56:03.016222+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:03.016248+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:03.016998+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:06.932368+00:00", "trade", 11.5733, 100.0]
["2026-08-27T18:56:10.534997+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:10.535452+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:10.938227+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:10.938679+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.434205+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.435468+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.435468+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.435490+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.435491+00:00", "trade", 11.6, 133.0]
["2026-08-27T18:56:13.435492+00:00", "trade", 11.6, 87.0]
["2026-08-27T18:56:13.435494+00:00", "trade", 11.6, 75.0]
["2026-08-27T18:56:13.435495+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:56:13.435498+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.435499+00:00", "trade", 11.6, 1000.0]
["2026-08-27T18:56:13.435499+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.435519+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.435763+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.435877+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.435992+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.435993+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436076+00:00", "trade", 11.6, 8.0]
["2026-08-27T18:56:13.436076+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:56:13.436078+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436078+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436145+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436158+00:00", "trade", 11.6, 500.0]
["2026-08-27T18:56:13.436171+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436175+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436181+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436188+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436209+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.436210+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436254+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.436267+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:56:13.436326+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436330+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436358+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436389+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436431+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436458+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436520+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436524+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436529+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436539+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:56:13.436540+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436541+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436545+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.436578+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:56:13.436584+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436601+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436604+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.436629+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.436632+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.436785+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.437241+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.437286+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.437297+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.439022+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.439166+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.443167+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:56:13.451595+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:13.454445+00:00", "trade", 11.6, 11.0]
["2026-08-27T18:56:13.519189+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.557479+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.758138+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:13.758612+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:14.435164+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:14.436929+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:22.020691+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:22.021153+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:22.031671+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:23.085089+00:00", "trade", 11.5742, 100.0]
["2026-08-27T18:56:23.888605+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:23.889451+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:28.439832+00:00", "trade", 11.605, 128.0]
["2026-08-27T18:56:28.442980+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:28.502486+00:00", "trade", 11.605, 3.0]
["2026-08-27T18:56:29.426980+00:00", "trade", 11.6, 12.0]
["2026-08-27T18:56:38.754138+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:56:38.779403+00:00", "trade", 11.5937, 1.0]
["2026-08-27T18:56:39.751685+00:00", "trade", 11.605, 1.0]
["2026-08-27T18:56:39.758223+00:00", "trade", 11.605, 9.0]
["2026-08-27T18:56:39.763764+00:00", "trade", 11.605, 3.0]
["2026-08-27T18:56:39.769928+00:00", "trade", 11.605, 4.0]
["2026-08-27T18:56:39.773795+00:00", "trade", 11.605, 139.0]
["2026-08-27T18:56:39.778642+00:00", "trade", 11.605, 12.0]
["2026-08-27T18:56:39.782684+00:00", "trade", 11.605, 267.0]
["2026-08-27T18:56:43.056019+00:00", "trade", 11.6013, 4.0]
["2026-08-27T18:56:43.056395+00:00", "trade", 11.6013, 1.0]
["2026-08-27T18:56:49.015370+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:50.430702+00:00", "trade", 11.5923, 109.0]
["2026-08-27T18:56:50.483599+00:00", "trade", 11.5899, 300.0]
["2026-08-27T18:56:51.557696+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:51.559071+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:51.737939+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:53.092647+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:56:53.094241+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:56:53.094576+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:56:53.095338+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:53.095892+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:53.096827+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:55.117085+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:56.049833+00:00", "trade", 11.59, 14.0]
["2026-08-27T18:56:56.409269+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:56:57.071881+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:56:59.345343+00:00", "trade", 11.5744, 100.0]
["2026-08-27T18:57:00.015837+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:00.017346+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:00.063510+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:00.376001+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:03.740166+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:03.740985+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:03.741439+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:03.741583+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:03.741843+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:07.358758+00:00", "trade", 11.594, 57.0]
["2026-08-27T18:57:07.557671+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:07.558555+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:11.008708+00:00", "trade", 11.605, 1.0]
["2026-08-27T18:57:11.015238+00:00", "trade", 11.605, 9.0]
["2026-08-27T18:57:11.024064+00:00", "trade", 11.605, 4.0]
["2026-08-27T18:57:11.031640+00:00", "trade", 11.605, 1.0]
["2026-08-27T18:57:11.036795+00:00", "trade", 11.605, 5.0]
["2026-08-27T18:57:11.042237+00:00", "trade", 11.605, 122.0]
["2026-08-27T18:57:11.049214+00:00", "trade", 11.605, 11.0]
["2026-08-27T18:57:11.054255+00:00", "trade", 11.605, 234.0]
["2026-08-27T18:57:15.679837+00:00", "trade", 11.596, 100.0]
["2026-08-27T18:57:18.848935+00:00", "trade", 11.605, 1.0]
["2026-08-27T18:57:18.852791+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:57:18.857518+00:00", "trade", 11.605, 81.0]
["2026-08-27T18:57:18.862634+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:57:18.863963+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:57:20.028786+00:00", "trade", 11.605, 12.0]
["2026-08-27T18:57:21.556477+00:00", "trade", 11.5926, 1.0]
["2026-08-27T18:57:22.422322+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:22.422341+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:22.422770+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:22.451170+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:57:22.644629+00:00", "trade", 11.5747, 100.0]
["2026-08-27T18:57:22.944288+00:00", "trade", 11.5747, 100.0]
["2026-08-27T18:57:30.138764+00:00", "trade", 11.6, 1.0]
["2026-08-27T18:57:30.139550+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:57:30.139663+00:00", "trade", 11.605, 4.0]
["2026-08-27T18:57:31.988460+00:00", "trade", 11.5944, 2.0]
["2026-08-27T18:57:32.014808+00:00", "trade", 11.605, 8.0]
["2026-08-27T18:57:34.490056+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:34.490514+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:34.571694+00:00", "trade", 11.605, 6.0]
["2026-08-27T18:57:34.593695+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:34.594160+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:34.813689+00:00", "trade", 11.605, 1.0]
["2026-08-27T18:57:35.013303+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:35.014784+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:35.015240+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:35.742598+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:35.798326+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.846210+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.847556+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.847569+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.849015+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.849124+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.849693+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.849761+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.850210+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:36.922399+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:37.023074+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:37.751818+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:37.853555+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:37.934505+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:40.378401+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:40.438259+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:40.438711+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:41.100448+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:41.100912+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:41.222236+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:41.326434+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:41.565206+00:00", "trade", 11.5961, 100.0]
["2026-08-27T18:57:44.965249+00:00", "trade", 11.605, 400.0]
["2026-08-27T18:57:50.113991+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:50.114440+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:50.600149+00:00", "trade", 11.5962, 100.0]
["2026-08-27T18:57:54.170362+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:54.171808+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:54.603197+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:55.035823+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:55.036286+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:55.138272+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:56.044781+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:57:56.045134+00:00", "trade", 11.605, 10.0]
["2026-08-27T18:57:56.045938+00:00", "trade", 11.605, 90.0]
["2026-08-27T18:57:56.173386+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:56.175860+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:56.545876+00:00", "trade", 11.605, 50.0]
["2026-08-27T18:57:56.615655+00:00", "trade", 11.5962, 24.0]
["2026-08-27T18:57:57.085844+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:57:57.086302+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511173+00:00", "trade", 11.61, 10.0]
["2026-08-27T18:58:00.511551+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511590+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511595+00:00", "trade", 11.61, 1.0]
["2026-08-27T18:58:00.511596+00:00", "trade", 11.61, 2.0]
["2026-08-27T18:58:00.511651+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511661+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511671+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511681+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511769+00:00", "trade", 11.61, 10.0]
["2026-08-27T18:58:00.511855+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.511914+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.512065+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.512083+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.512091+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.512196+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.512239+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.512333+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.513588+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.521350+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:58:00.522102+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.639253+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:00.639711+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.345883+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.355328+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.355769+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.389055+00:00", "trade", 11.61, 29.0]
["2026-08-27T18:58:01.389056+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.389494+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.389519+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.392410+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.392441+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.392904+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.394176+00:00", "trade", 11.61, 11.0]
["2026-08-27T18:58:01.394946+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.410349+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.443555+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.444473+00:00", "trade", 11.61, 43.0]
["2026-08-27T18:58:01.446765+00:00", "trade", 11.609, 87.0]
["2026-08-27T18:58:01.446807+00:00", "trade", 11.609, 88.0]
["2026-08-27T18:58:01.450104+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.481628+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.582262+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.652013+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.652244+00:00", "trade", 11.61, 20.0]
["2026-08-27T18:58:01.652334+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.652752+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.652781+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.652906+00:00", "trade", 11.61, 153.0]
["2026-08-27T18:58:01.652908+00:00", "trade", 11.61, 1.0]
["2026-08-27T18:58:01.652908+00:00", "trade", 11.61, 63.0]
["2026-08-27T18:58:01.652989+00:00", "trade", 11.61, 13.0]
["2026-08-27T18:58:01.652989+00:00", "trade", 11.61, 600.0]
["2026-08-27T18:58:01.652990+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.652997+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:58:01.653091+00:00", "trade", 11.61, 60.0]
["2026-08-27T18:58:01.653112+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653194+00:00", "trade", 11.61, 37.0]
["2026-08-27T18:58:01.653195+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653197+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653198+00:00", "trade", 11.61, 48.0]
["2026-08-27T18:58:01.653201+00:00", "trade", 11.61, 256.0]
["2026-08-27T18:58:01.653201+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653203+00:00", "trade", 11.61, 3.0]
["2026-08-27T18:58:01.653299+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653317+00:00", "trade", 11.61, 228.0]
["2026-08-27T18:58:01.653326+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653329+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653333+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653334+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653341+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653353+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653366+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:58:01.653371+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653389+00:00", "trade", 11.61, 1.0]
["2026-08-27T18:58:01.653391+00:00", "trade", 11.61, 1.0]
["2026-08-27T18:58:01.653391+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:58:01.653392+00:00", "trade", 11.61, 20.0]
["2026-08-27T18:58:01.653396+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:58:01.653401+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653404+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653412+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653439+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653468+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653469+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653472+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653472+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653475+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:01.653481+00:00", "quote", 11.6, 11.62]
["2026-08-27T18:58:01.653488+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653490+00:00", "trade", 11.61, 48.0]
["2026-08-27T18:58:01.653492+00:00", "trade", 11.61, 4.0]
["2026-08-27T18:58:01.653495+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653515+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653522+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653528+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.653529+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653535+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653551+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653557+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653576+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653583+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653598+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653605+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.653740+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.654352+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.654408+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.654449+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.654609+00:00", "trade", 11.61, 400.0]
["2026-08-27T18:58:01.654985+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.655077+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.655078+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.655108+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.655242+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.655752+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.656202+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.656260+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.656464+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.656465+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.656471+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.656772+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.657972+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.659386+00:00", "trade", 11.61, 1.0]
["2026-08-27T18:58:01.659719+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.670759+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:01.754274+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.989414+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:01.990151+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:02.015979+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:02.158657+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:02.158658+00:00", "trade", 11.61, 1000.0]
["2026-08-27T18:58:02.158659+00:00", "trade", 11.61, 872.0]
["2026-08-27T18:58:02.158661+00:00", "trade", 11.61, 8.0]
["2026-08-27T18:58:02.158737+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:02.158743+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:02.158743+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:02.158748+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:02.158754+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:02.158763+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:02.158780+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:02.158787+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:02.158794+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:58:02.158839+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158841+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:02.158847+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158857+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158863+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158864+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158870+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158885+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158913+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158919+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158926+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158932+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158939+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158945+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158952+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158959+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158965+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158972+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.158984+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.159040+00:00", "trade", 11.61, 300.0]
["2026-08-27T18:58:02.159041+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:58:02.159048+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:02.159048+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159141+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159194+00:00", "trade", 11.61, 4.0]
["2026-08-27T18:58:02.159244+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159262+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159314+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159322+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159363+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159413+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159431+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159487+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159505+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159835+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159907+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.159964+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.160129+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.160697+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.160848+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.161084+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.161104+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.191664+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.261102+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.284247+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.450395+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.553815+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.611927+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.611954+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.612552+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.612603+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:02.634628+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:03.015116+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:05.015268+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:05.016101+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:05.558626+00:00", "trade", 11.605, 714.0]
["2026-08-27T18:58:05.761273+00:00", "trade", 11.605, 153.0]
["2026-08-27T18:58:11.043851+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:11.043879+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:11.044606+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:11.044660+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:11.045062+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:11.067666+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:12.264996+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:12.265462+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:12.266237+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:12.267103+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:12.542305+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:12.634117+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:13.436205+00:00", "trade", 11.6061, 1.0]
["2026-08-27T18:58:16.015531+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:16.015985+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:16.016484+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:16.016940+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:19.695904+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:22.189017+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:58:22.189466+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:58:22.189613+00:00", "trade", 11.605, 16.0]
["2026-08-27T18:58:25.472393+00:00", "trade", 11.605, 3.0]
["2026-08-27T18:58:25.473341+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:25.473800+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:25.679525+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:25.721976+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:25.724883+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:25.730928+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:25.823802+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:25.824261+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:28.130422+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:28.130881+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:31.203830+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:31.204370+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:31.966884+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:32.069135+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:35.493201+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:58:36.280867+00:00", "trade", 11.608, 50.0]
["2026-08-27T18:58:42.514012+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:42.515325+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:43.096268+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:43.225527+00:00", "trade", 11.5792, 100.0]
["2026-08-27T18:58:45.346989+00:00", "trade", 11.605, 101.0]
["2026-08-27T18:58:47.437783+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:49.720689+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:49.721554+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:49.722016+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:52.882332+00:00", "trade", 11.6086, 1.0]
["2026-08-27T18:58:53.561585+00:00", "trade", 11.605, 102.0]
["2026-08-27T18:58:59.428016+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:58:59.429195+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:59.429421+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:58:59.532633+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.046887+00:00", "trade", 11.61, 10.0]
["2026-08-27T18:59:00.047098+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.047099+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.047100+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.047124+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.047131+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.047138+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.047146+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.047152+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.047166+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.047173+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047181+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047187+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047193+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047199+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047206+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047212+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047232+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047244+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047250+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047257+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047263+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047364+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047373+00:00", "trade", 11.61, 5.0]
["2026-08-27T18:59:00.047377+00:00", "trade", 11.61, 1.0]
["2026-08-27T18:59:00.047380+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.047385+00:00", "trade", 11.61, 20.0]
["2026-08-27T18:59:00.047548+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047662+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.047737+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.047775+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.047792+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.047797+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.047804+00:00", "trade", 11.61, 31.0]
["2026-08-27T18:59:00.047809+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.047814+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.047816+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.047817+00:00", "trade", 11.61, 1.0]
["2026-08-27T18:59:00.047817+00:00", "trade", 11.61, 158.0]
["2026-08-27T18:59:00.047819+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.047835+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.047837+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.047852+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.047941+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.047955+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048050+00:00", "trade", 11.61, 158.0]
["2026-08-27T18:59:00.048103+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048117+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048124+00:00", "trade", 11.61, 158.0]
["2026-08-27T18:59:00.048163+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048173+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048269+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048277+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048322+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048539+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048635+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048703+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048711+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048821+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048827+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.048951+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.049412+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.049615+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.049651+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.049749+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.050153+00:00", "trade", 11.61, 200.0]
["2026-08-27T18:59:00.050736+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051495+00:00", "trade", 11.615, 23.0]
["2026-08-27T18:59:00.051772+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.051773+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.051775+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.051777+00:00", "trade", 11.61, 2.0]
["2026-08-27T18:59:00.051779+00:00", "trade", 11.61, 10.0]
["2026-08-27T18:59:00.051809+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051816+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051828+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051836+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051842+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051847+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.051849+00:00", "trade", 11.61, 100.0]
["2026-08-27T18:59:00.051849+00:00", "trade", 11.61, 105.0]
["2026-08-27T18:59:00.051857+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051863+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051870+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051884+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051891+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051898+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.051964+00:00", "trade", 11.61, 11.0]
["2026-08-27T18:59:00.051967+00:00", "quote", 11.61, 11.62]
["2026-08-27T18:59:00.052025+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.052034+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.052041+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.052048+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.052055+00:00", "quote", 11.61, 11.61]
["2026-08-27T18:59:00.052063+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052070+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052076+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052083+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052089+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052096+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052102+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052109+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052123+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052212+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052269+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052280+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052321+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052381+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052401+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052463+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052470+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052578+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052591+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052601+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.052922+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.053040+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.053085+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.054148+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.054216+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.054229+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.054479+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.056383+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.087789+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.152813+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:00.624074+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:01.737887+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:07.661199+00:00", "trade", 11.605, 100.0]
["2026-08-27T18:59:07.662004+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:07.662011+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:07.662465+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:09.019013+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.813314+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:59:11.813903+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.813931+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.814590+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.815180+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.815285+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.815398+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.815521+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:11.879249+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:14.814066+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:14.916362+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:16.389429+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:16.810349+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.561581+00:00", "trade", 11.605, 70.0]
["2026-08-27T18:59:17.565600+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.565622+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.565631+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.565647+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.565972+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.566058+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.600229+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:17.600666+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:19.719075+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:20.049541+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:20.049993+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:20.050008+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:20.059747+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:21.612050+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:21.613561+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:21.615018+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:21.986734+00:00", "trade", 11.6092, 2.0]
["2026-08-27T18:59:24.968691+00:00", "trade", 11.605, 70.0]
["2026-08-27T18:59:24.969070+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:24.970295+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:24.991205+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:24.991231+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:24.993026+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:24.993144+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:28.557511+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:28.834494+00:00", "trade", 11.605, 70.0]
["2026-08-27T18:59:29.009975+00:00", "trade", 11.605, 6.0]
["2026-08-27T18:59:29.015670+00:00", "trade", 11.605, 14.0]
["2026-08-27T18:59:29.020758+00:00", "trade", 11.605, 19.0]
["2026-08-27T18:59:29.026203+00:00", "trade", 11.605, 46.0]
["2026-08-27T18:59:29.032594+00:00", "trade", 11.605, 34.0]
["2026-08-27T18:59:29.036861+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:59:29.041886+00:00", "trade", 11.605, 539.0]
["2026-08-27T18:59:29.047507+00:00", "trade", 11.605, 888.0]
["2026-08-27T18:59:32.016473+00:00", "trade", 11.605, 5.0]
["2026-08-27T18:59:32.158175+00:00", "trade", 11.605, 125.0]
["2026-08-27T18:59:36.015653+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:39.846866+00:00", "trade", 11.605, 90.0]
["2026-08-27T18:59:40.738836+00:00", "trade", 11.6086, 1.0]
["2026-08-27T18:59:41.321962+00:00", "trade", 11.605, 45.0]
["2026-08-27T18:59:45.015395+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:45.016745+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:48.450788+00:00", "trade", 11.605, 2.0]
["2026-08-27T18:59:48.451270+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:48.818690+00:00", "trade", 11.605, 1.0]
["2026-08-27T18:59:50.134742+00:00", "trade", 11.605, 5.0]
["2026-08-27T18:59:52.369688+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.621883+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.621883+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.621885+00:00", "trade", 11.6, 913.0]
["2026-08-27T18:59:56.621886+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.621887+00:00", "trade", 11.6, 2.0]
["2026-08-27T18:59:56.621890+00:00", "trade", 11.6, 120.0]
["2026-08-27T18:59:56.621890+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.621892+00:00", "trade", 11.6, 1700.0]
["2026-08-27T18:59:56.621894+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:59:56.621914+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.621969+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.621972+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.621984+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.621987+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.621997+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622004+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622011+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622024+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622038+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622059+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622066+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622068+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.622105+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622190+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622201+00:00", "quote", 11.6, 11.61]
["2026-08-27T18:59:56.622252+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622259+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622266+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622273+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622279+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622285+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622292+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622293+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.622294+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.622315+00:00", "trade", 11.6, 300.0]
["2026-08-27T18:59:56.622317+00:00", "trade", 11.6, 200.0]
["2026-08-27T18:59:56.622317+00:00", "trade", 11.6, 400.0]
["2026-08-27T18:59:56.622319+00:00", "trade", 11.6, 500.0]
["2026-08-27T18:59:56.622319+00:00", "quote", 11.6, 11.6]
["2026-08-27T18:59:56.622320+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622323+00:00", "trade", 11.6, 600.0]
["2026-08-27T18:59:56.622324+00:00", "trade", 11.6, 100.0]
["2026-08-27T18:59:56.622326+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622332+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622339+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622345+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622368+00:00", "trade", 11.6, 15.0]
["2026-08-27T18:59:56.622398+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622412+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622455+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622496+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622498+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622572+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622584+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622602+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622623+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622721+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622824+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622907+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622920+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622932+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622943+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.622966+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.623420+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.624245+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.624610+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.625234+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.626959+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.705117+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.978605+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:56.979050+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:57.015309+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:57.175536+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:58.015364+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:58.021111+00:00", "quote", 11.59, 11.6]
["2026-08-27T18:59:58.215146+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.070631+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:00:00.070800+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.071024+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.071066+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.071088+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.071319+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.071433+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.071942+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.076311+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.076330+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.165354+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:00.256200+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:00:00.256643+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.347202+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.644895+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:00.749290+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:01.019581+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:01.237836+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:01.389376+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:01.389446+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:01.679943+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:01.771396+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:01.830086+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:02.000641+00:00", "trade", 11.5987, 71.0]
["2026-08-27T19:00:02.051170+00:00", "trade", 11.5987, 100.0]
["2026-08-27T19:00:02.065524+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:00:02.065528+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:02.065988+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:02.065996+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:02.134404+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:02.134879+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:02.888064+00:00", "trade", 11.5814, 100.0]
["2026-08-27T19:00:02.960911+00:00", "trade", 11.6013, 2.0]
["2026-08-27T19:00:03.028065+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:03.065971+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:00:03.066154+00:00", "trade", 11.595, 49.0]
["2026-08-27T19:00:03.067285+00:00", "trade", 11.595, 108.0]
["2026-08-27T19:00:03.409810+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:00:03.409973+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:03.410214+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:03.410262+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:03.410274+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:03.419270+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:03.419716+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:05.084144+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:06.237168+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:08.004009+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:10.162173+00:00", "trade", 11.606, 242.0]
["2026-08-27T19:00:10.280599+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:10.286204+00:00", "trade", 11.595, 13.0]
["2026-08-27T19:00:10.291086+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:00:10.296903+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:10.302698+00:00", "trade", 11.595, 15.0]
["2026-08-27T19:00:10.308947+00:00", "trade", 11.595, 189.0]
["2026-08-27T19:00:10.313765+00:00", "trade", 11.595, 264.0]
["2026-08-27T19:00:10.557843+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:10.607372+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:00:10.608311+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:10.808856+00:00", "trade", 11.5993, 65.0]
["2026-08-27T19:00:10.844125+00:00", "trade", 11.5815, 100.0]
["2026-08-27T19:00:12.012133+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:12.018480+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:12.025448+00:00", "trade", 11.595, 14.0]
["2026-08-27T19:00:12.030011+00:00", "trade", 11.595, 16.0]
["2026-08-27T19:00:12.613669+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:13.205406+00:00", "trade", 11.5815, 100.0]
["2026-08-27T19:00:15.234448+00:00", "trade", 11.595, 17.0]
["2026-08-27T19:00:17.774495+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:18.886803+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:00:18.890987+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:00:18.895691+00:00", "trade", 11.595, 74.0]
["2026-08-27T19:00:19.565355+00:00", "trade", 11.595, 51.0]
["2026-08-27T19:00:19.566358+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:19.602350+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:00:20.025490+00:00", "trade", 11.595, 12.0]
["2026-08-27T19:00:20.752633+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:23.039969+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:25.474275+00:00", "trade", 11.6034, 1.0]
["2026-08-27T19:00:26.336705+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:26.958558+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:00:26.959811+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:26.973604+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:27.001054+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:00:27.001765+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:27.631895+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:27.715751+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:28.483174+00:00", "trade", 11.5815, 100.0]
["2026-08-27T19:00:29.531664+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:00:29.532443+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:29.647571+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:30.418880+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:30.687787+00:00", "trade", 11.5815, 89.0]
["2026-08-27T19:00:31.843764+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:00:33.319170+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:33.338074+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:34.341875+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:35.600440+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:00:35.601222+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:35.601348+00:00", "trade", 11.595, 29.0]
["2026-08-27T19:00:36.014700+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:00:36.017676+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:00:36.022339+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:36.027127+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:36.032726+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:00:36.038462+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:00:36.044105+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:36.049612+00:00", "trade", 11.595, 97.0]
["2026-08-27T19:00:36.055122+00:00", "trade", 11.595, 83.0]
["2026-08-27T19:00:39.394894+00:00", "trade", 11.595, 17.0]
["2026-08-27T19:00:39.853876+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:39.854575+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:40.009346+00:00", "trade", 11.595, 22.0]
["2026-08-27T19:00:40.014310+00:00", "trade", 11.595, 34.0]
["2026-08-27T19:00:40.019032+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:00:40.267238+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:40.267250+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:40.947165+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:40.948824+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:41.661054+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:42.382646+00:00", "trade", 11.595, 91.0]
["2026-08-27T19:00:42.393997+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:42.394506+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:42.395268+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:44.924241+00:00", "trade", 11.5816, 100.0]
["2026-08-27T19:00:44.941056+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:00:46.421647+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:00:47.419301+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:47.419320+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:53.738359+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:53.738816+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:00:56.215801+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:00.432952+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:01:00.432959+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:01:00.433353+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:00.433360+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:00.433412+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:00.433421+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:00.433807+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:00.438748+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:00.443741+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:02.561253+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:02.562431+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:03.641806+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:01:03.642270+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:03.642277+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:03.743541+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:03.743979+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:04.784983+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:06.779019+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:07.051637+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:01:11.530599+00:00", "trade", 11.595, 123.0]
["2026-08-27T19:01:11.536087+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:01:11.542170+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:01:11.547630+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:01:11.552388+00:00", "trade", 11.595, 226.0]
["2026-08-27T19:01:11.558373+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:01:11.558756+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:11.857494+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:14.630607+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:01:14.630853+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:14.631053+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:14.631088+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:14.631103+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:14.653755+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:14.653824+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:14.654191+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:15.202548+00:00", "trade", 11.6051, 13.0]
["2026-08-27T19:01:15.635431+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:01:15.635742+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:15.635874+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:15.675305+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:15.945264+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:17.562984+00:00", "trade", 11.5998, 2.0]
["2026-08-27T19:01:17.917595+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:01:17.931791+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:01:19.828598+00:00", "trade", 11.6, 165.0]
["2026-08-27T19:01:19.828962+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:19.829040+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:19.866035+00:00", "trade", 11.595, 96.0]
["2026-08-27T19:01:19.866408+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:21.520502+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:23.636480+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:24.156047+00:00", "trade", 11.595, 11.0]
["2026-08-27T19:01:24.156201+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:01:25.177846+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:01:25.895698+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:25.896157+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:30.775786+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:30.776238+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:32.354197+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:01:33.658054+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:33.658515+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:35.399235+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:35.399706+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:39.753091+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:01:39.754796+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:01:39.758143+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:01:39.765573+00:00", "trade", 11.595, 114.0]
["2026-08-27T19:01:39.770375+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:01:39.774085+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:01:39.778080+00:00", "trade", 11.595, 18.0]
["2026-08-27T19:01:39.783058+00:00", "trade", 11.595, 190.0]
["2026-08-27T19:01:40.482863+00:00", "trade", 11.595, 3.0]
["2026-08-27T19:01:40.488338+00:00", "trade", 11.595, 5.0]
["2026-08-27T19:01:41.238178+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:41.238640+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:42.454540+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:01:45.446597+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:01:45.447412+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:45.448220+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:01:45.475595+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:45.476052+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:45.738106+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:45.739508+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:46.294754+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:46.424766+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:47.794743+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:47.795187+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:47.946732+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:47.946769+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:49.207447+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:49.404726+00:00", "trade", 11.5986, 100.0]
["2026-08-27T19:01:49.775311+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:50.139424+00:00", "trade", 11.5983, 1.0]
["2026-08-27T19:01:50.651750+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:01:55.159625+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:55.560798+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:58.387470+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:01:58.658044+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:58.658637+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:01:58.678286+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:00.072692+00:00", "trade", 11.5954, 309.0]
["2026-08-27T19:02:00.072827+00:00", "trade", 11.5954, 342.0]
["2026-08-27T19:02:00.209181+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:00.219215+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:00.227303+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:01.251003+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:01.251020+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:01.251040+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:01.862531+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:06.561207+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:06.592956+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:02:06.594250+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:02:12.426783+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:14.566461+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:14.567338+00:00", "trade", 11.595, 16.0]
["2026-08-27T19:02:15.156087+00:00", "trade", 11.6046, 25.0]
["2026-08-27T19:02:15.259394+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:15.260443+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:15.261529+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:17.247670+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:02:17.249312+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:02:19.021639+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:19.363590+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:02:20.849699+00:00", "trade", 11.6046, 100.0]
["2026-08-27T19:02:21.640451+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:02:21.761902+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:02:23.178804+00:00", "trade", 11.595, 12.0]
["2026-08-27T19:02:23.215275+00:00", "trade", 11.595, 5.0]
["2026-08-27T19:02:24.080965+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:25.133056+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:02:25.178183+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:02:25.202082+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:02:25.513516+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:02:26.966785+00:00", "trade", 11.5952, 107.0]
["2026-08-27T19:02:29.933115+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:02:31.847660+00:00", "trade", 11.5955, 1.0]
["2026-08-27T19:02:32.245106+00:00", "trade", 11.5991, 100.0]
["2026-08-27T19:02:35.320914+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:35.320956+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:35.320970+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:35.323775+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:35.512721+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:35.527037+00:00", "trade", 11.595, 16.0]
["2026-08-27T19:02:36.397931+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:38.303226+00:00", "trade", 11.5977, 1.0]
["2026-08-27T19:02:38.925554+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:02:38.926836+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:02:38.955779+00:00", "trade", 11.5991, 100.0]
["2026-08-27T19:02:39.374509+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:40.041251+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:41.152816+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:41.441911+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:42.002800+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:42.291092+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:42.393582+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:43.640828+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:44.645975+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:02:44.987482+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:02:46.584811+00:00", "trade", 11.599, 100.0]
["2026-08-27T19:02:47.944782+00:00", "trade", 11.6012, 100.0]
["2026-08-27T19:02:48.835578+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:02:54.726311+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:54.885356+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:55.085040+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:02:55.086098+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:55.489214+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:56.572825+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:56.931446+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:57.598442+00:00", "trade", 11.595, 6.0]
["2026-08-27T19:02:59.404737+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:02:59.404740+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:02:59.404740+00:00", "trade", 11.6, 3.0]
["2026-08-27T19:02:59.405107+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:59.405113+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:59.405125+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:59.405215+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:59.405230+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:02:59.405568+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.657089+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:03:01.657255+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.658017+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.658475+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.707002+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:03:01.708388+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.709520+00:00", "trade", 11.595, 35.0]
["2026-08-27T19:03:01.905845+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:01.906272+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.906301+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.906331+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.906340+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:01.906551+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:03.255352+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:03.255816+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:04.146912+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:04.147572+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:04.150225+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:04.512143+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:04.832137+00:00", "trade", 11.599, 100.0]
["2026-08-27T19:03:05.039086+00:00", "trade", 11.6014, 70.0]
["2026-08-27T19:03:06.520264+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:06.521210+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:06.521245+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:06.523441+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:06.619315+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:03:07.053331+00:00", "trade", 11.5956, 180.0]
["2026-08-27T19:03:09.158132+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:09.159319+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:09.159335+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:11.193971+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:11.194737+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:11.533297+00:00", "trade", 11.5956, 2.0]
["2026-08-27T19:03:12.014448+00:00", "trade", 11.595, 12.0]
["2026-08-27T19:03:12.024473+00:00", "trade", 11.595, 11.0]
["2026-08-27T19:03:12.036863+00:00", "trade", 11.595, 375.0]
["2026-08-27T19:03:12.042741+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:03:12.046324+00:00", "trade", 11.595, 13.0]
["2026-08-27T19:03:12.052327+00:00", "trade", 11.595, 61.0]
["2026-08-27T19:03:12.057566+00:00", "trade", 11.595, 627.0]
["2026-08-27T19:03:12.404367+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:03:12.429568+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:03:13.021897+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:03:14.119888+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:14.121148+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:14.633511+00:00", "trade", 11.5954, 1.0]
["2026-08-27T19:03:16.144768+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:03:17.576447+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:17.576903+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:19.096906+00:00", "trade", 11.595, 67.0]
["2026-08-27T19:03:19.101007+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:03:21.020701+00:00", "trade", 11.595, 21.0]
["2026-08-27T19:03:23.399714+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:23.400169+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:23.719747+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:25.021683+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:03:25.898705+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:25.899141+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:25.899598+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:26.097441+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:03:27.116427+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:03:27.358794+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:27.659279+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:27.660721+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:32.021969+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:03:32.371629+00:00", "trade", 11.5952, 109.0]
["2026-08-27T19:03:34.952100+00:00", "trade", 11.5952, 100.0]
["2026-08-27T19:03:35.107193+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:03:35.215437+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:35.215893+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:37.137735+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:37.138186+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:37.138218+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:37.138680+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:38.022021+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:03:38.609038+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:03:40.119032+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:03:40.660517+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:41.176766+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:41.177042+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:41.177514+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:41.177970+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:42.526384+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:03:42.526388+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:03:42.526781+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:42.526792+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:42.526850+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:42.527874+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:42.559214+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:42.580037+00:00", "trade", 11.6, 11.0]
["2026-08-27T19:03:42.580850+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:42.581191+00:00", "trade", 11.6, 53.0]
["2026-08-27T19:03:42.582826+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:42.592031+00:00", "trade", 11.6, 43.0]
["2026-08-27T19:03:44.022054+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:03:47.817122+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:47.817583+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:48.418375+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:48.855252+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:48.855717+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:48.856167+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:55.901012+00:00", "trade", 11.5953, 284.0]
["2026-08-27T19:03:58.395005+00:00", "trade", 11.5955, 1.0]
["2026-08-27T19:03:59.014932+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.168424+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.694365+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:59.694367+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694368+00:00", "trade", 11.6, 295.0]
["2026-08-27T19:03:59.694369+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.694370+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:59.694374+00:00", "trade", 11.6, 532.0]
["2026-08-27T19:03:59.694374+00:00", "trade", 11.6, 257.0]
["2026-08-27T19:03:59.694376+00:00", "trade", 11.6, 500.0]
["2026-08-27T19:03:59.694378+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694381+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694381+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694383+00:00", "trade", 11.6, 182.0]
["2026-08-27T19:03:59.694385+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:03:59.694389+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:03:59.694389+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:03:59.694392+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:03:59.694392+00:00", "trade", 11.6, 6.0]
["2026-08-27T19:03:59.694397+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:03:59.694397+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.694399+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:03:59.694399+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694400+00:00", "trade", 11.6, 3.0]
["2026-08-27T19:03:59.694421+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694421+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694422+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694423+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694430+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694430+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.694430+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694430+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.694440+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694440+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.694440+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.694440+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694447+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694466+00:00", "trade", 11.6, 21.0]
["2026-08-27T19:03:59.694467+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694470+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:03:59.694470+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694474+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694477+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:03:59.694478+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694480+00:00", "trade", 11.6, 600.0]
["2026-08-27T19:03:59.694481+00:00", "trade", 11.6, 500.0]
["2026-08-27T19:03:59.694485+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:59.694486+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694490+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694490+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:59.694496+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694562+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694642+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694642+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694648+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694663+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694670+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694677+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694683+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694690+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694711+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694718+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694725+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694733+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694740+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694781+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694782+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.694814+00:00", "trade", 11.6, 105.0]
["2026-08-27T19:03:59.694816+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:03:59.694816+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:03:59.694816+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.694821+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694825+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694826+00:00", "trade", 11.6, 22.0]
["2026-08-27T19:03:59.694826+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:59.694826+00:00", "trade", 11.6, 32.0]
["2026-08-27T19:03:59.694828+00:00", "trade", 11.6, 12.0]
["2026-08-27T19:03:59.694834+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694837+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694837+00:00", "trade", 11.6, 32.0]
["2026-08-27T19:03:59.694837+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694841+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:03:59.694895+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.694919+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694928+00:00", "trade", 11.6, 104.0]
["2026-08-27T19:03:59.694942+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694951+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:59.694957+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:03:59.694961+00:00", "trade", 11.6, 96.0]
["2026-08-27T19:03:59.694969+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694971+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694982+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694987+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.694992+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.695000+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.695012+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.695016+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.695017+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.695031+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:03:59.695042+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.695043+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695112+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695169+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695187+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695315+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695594+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695615+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695631+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695661+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695689+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695705+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695718+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695728+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.695758+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.696064+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.696130+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.696196+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.696197+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.696266+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:03:59.696394+00:00", "trade", 11.6, 151.0]
["2026-08-27T19:03:59.696402+00:00", "trade", 11.605, 7.0]
["2026-08-27T19:03:59.696642+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.696722+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.697044+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.697226+00:00", "trade", 11.605, 83.0]
["2026-08-27T19:03:59.697842+00:00", "trade", 11.6, 17.0]
["2026-08-27T19:03:59.697991+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.698581+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.698585+00:00", "trade", 11.6, 171.0]
["2026-08-27T19:03:59.698588+00:00", "trade", 11.6, 53.0]
["2026-08-27T19:03:59.698593+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.698595+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.698597+00:00", "trade", 11.6, 98.0]
["2026-08-27T19:03:59.698597+00:00", "trade", 11.6, 140.0]
["2026-08-27T19:03:59.698608+00:00", "trade", 11.6, 180.0]
["2026-08-27T19:03:59.698630+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:03:59.698773+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.698893+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.698923+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.698949+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.698956+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.698991+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:03:59.698999+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.699005+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.699031+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:03:59.699068+00:00", "quote", 11.59, 11.61]
["2026-08-27T19:03:59.699083+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699085+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699091+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699093+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699096+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699109+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699127+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699131+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699133+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699140+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699148+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699154+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699161+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699168+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699189+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699194+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:03:59.699218+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699233+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699246+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:03:59.699314+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699344+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699528+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699541+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699556+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699763+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.699882+00:00", "trade", 11.6, 225.0]
["2026-08-27T19:03:59.699987+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.700009+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.700312+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.700461+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.700688+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.700700+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.702313+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.704554+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.707388+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.717300+00:00", "trade", 11.6, 75.0]
["2026-08-27T19:03:59.818683+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.819145+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:03:59.819160+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:00.028110+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:00.076669+00:00", "trade", 11.5987, 119.0]
["2026-08-27T19:04:01.336194+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:02.168456+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:04:02.198048+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:04:02.261439+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:04:06.359190+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:07.308705+00:00", "trade", 11.5998, 1.0]
["2026-08-27T19:04:08.022113+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:09.955240+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:09.955260+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:09.956094+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:10.623173+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:11.051900+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:04:11.052579+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:11.053160+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:11.282001+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:12.011702+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:04:12.113932+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:04:12.264945+00:00", "trade", 11.6, 1000.0]
["2026-08-27T19:04:12.265372+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:12.273084+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:04:12.273432+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:04:12.273746+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:12.273884+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:04:12.297410+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:12.351855+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:04:12.490410+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:14.022385+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:14.024071+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:14.779045+00:00", "trade", 11.595, 135.0]
["2026-08-27T19:04:15.355247+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:04:15.356105+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:04:15.373681+00:00", "trade", 11.595, 300.0]
["2026-08-27T19:04:15.374076+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:04:19.928553+00:00", "trade", 11.5987, 1.0]
["2026-08-27T19:04:20.172928+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:20.906641+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:21.090827+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:21.390543+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:22.886720+00:00", "trade", 11.5985, 100.0]
["2026-08-27T19:04:24.362016+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:24.639260+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:25.136804+00:00", "trade", 11.5985, 108.0]
["2026-08-27T19:04:26.018732+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:26.324217+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:27.239598+00:00", "trade", 11.5987, 100.0]
["2026-08-27T19:04:27.882573+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:04:30.805697+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:32.976582+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:04:32.978935+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:32.979392+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:32.979751+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:33.042398+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:36.738174+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:36.738992+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:36.739819+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:39.063061+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:39.063512+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:39.906306+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:39.906757+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:40.043466+00:00", "trade", 11.5986, 1.0]
["2026-08-27T19:04:40.580680+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:40.639306+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:41.758823+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:41.761375+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:42.892054+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:42.892514+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:46.359321+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:46.360143+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:46.413117+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:04:47.564598+00:00", "trade", 11.5985, 100.0]
["2026-08-27T19:04:50.161420+00:00", "trade", 11.5986, 107.0]
["2026-08-27T19:04:50.486579+00:00", "trade", 11.5913, 1.0]
["2026-08-27T19:04:50.486943+00:00", "trade", 11.5913, 1.0]
["2026-08-27T19:04:51.022065+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:04:55.171879+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:04:55.171881+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:04:58.524058+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:05:00.432081+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:05:01.667359+00:00", "trade", 11.5986, 2.0]
["2026-08-27T19:05:02.350243+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:05:03.917868+00:00", "trade", 11.6, 971.0]
["2026-08-27T19:05:05.005829+00:00", "trade", 11.5985, 300.0]
["2026-08-27T19:05:07.258483+00:00", "trade", 11.595, 21299.0]
["2026-08-27T19:05:07.286239+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:05:11.843075+00:00", "trade", 11.595, 225.0]
["2026-08-27T19:05:11.843781+00:00", "trade", 11.595, 28.0]
["2026-08-27T19:05:11.843862+00:00", "trade", 11.595, 175.0]
["2026-08-27T19:05:11.843908+00:00", "trade", 11.595, 19.0]
["2026-08-27T19:05:12.567053+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:12.649608+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:14.149002+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:14.507538+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:15.023113+00:00", "trade", 11.5967, 107.0]
["2026-08-27T19:05:16.360099+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:16.360930+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:16.361391+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:16.419213+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:05:16.716447+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:16.716888+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:16.717120+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:16.737555+00:00", "trade", 11.595, 35.0]
["2026-08-27T19:05:17.152208+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:17.457174+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:22.133825+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:05:23.338534+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:23.474108+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:25.029574+00:00", "trade", 11.5967, 1.0]
["2026-08-27T19:05:28.884103+00:00", "trade", 11.5982, 100.0]
["2026-08-27T19:05:29.485516+00:00", "trade", 11.5982, 100.0]
["2026-08-27T19:05:29.488288+00:00", "trade", 11.5982, 5.0]
["2026-08-27T19:05:30.039904+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.090556+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:05:30.090993+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.091048+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.091069+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.091077+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.091085+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.111295+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.111388+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.319000+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:05:30.319513+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.666598+00:00", "trade", 11.59, 23.0]
["2026-08-27T19:05:30.666600+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.667084+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.667093+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.672628+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:30.673112+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:37.459318+00:00", "trade", 11.595, 5.0]
["2026-08-27T19:05:37.460083+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:38.464627+00:00", "trade", 11.6, 1000.0]
["2026-08-27T19:05:38.465038+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:38.465430+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:38.465439+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:38.465729+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:38.531254+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:40.442539+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:05:40.443332+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:50.958177+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:50.958631+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:51.263139+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:51.494754+00:00", "trade", 11.5955, 31.0]
["2026-08-27T19:05:52.830540+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.017564+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:05:53.017571+00:00", "trade", 11.59, 9.0]
["2026-08-27T19:05:53.017573+00:00", "trade", 11.59, 47.0]
["2026-08-27T19:05:53.017990+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.018016+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.018031+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.018038+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.018046+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.018052+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.018341+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.018464+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:53.019187+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:57.195454+00:00", "trade", 11.5911, 25.0]
["2026-08-27T19:05:57.404325+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:58.989529+00:00", "trade", 11.595, 40.0]
["2026-08-27T19:05:58.990324+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:58.991767+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:05:59.720675+00:00", "trade", 11.5955, 174.0]
["2026-08-27T19:06:00.510959+00:00", "trade", 11.6, 18.0]
["2026-08-27T19:06:00.511333+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511359+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511389+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:06:00.511391+00:00", "trade", 11.6, 3.0]
["2026-08-27T19:06:00.511391+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:06:00.511393+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511405+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511412+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511425+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511728+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511906+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511939+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511953+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.511976+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.512006+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.512025+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.512478+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.518422+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:06:00.518584+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:06:00.518630+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:06:00.518654+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:00.518767+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:00.520039+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:00.522466+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:00.585727+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:06:00.680907+00:00", "trade", 11.595, 8.0]
["2026-08-27T19:06:01.099938+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:01.100342+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:06:01.100421+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:06:01.702193+00:00", "trade", 11.5955, 1.0]
["2026-08-27T19:06:04.538611+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:04.538617+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:04.539319+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:04.540232+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:06.117632+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:06:07.294312+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:06:07.316383+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:06:07.385695+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:06:08.022576+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:08.120446+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:08.120500+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:08.120735+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:08.121018+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:08.121940+00:00", "trade", 11.595, 112.0]
["2026-08-27T19:06:08.602862+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:06:09.286411+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:09.286866+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:09.286890+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:10.482719+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:10.662480+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:11.050956+00:00", "trade", 11.5955, 100.0]
["2026-08-27T19:06:11.053235+00:00", "trade", 11.5955, 100.0]
["2026-08-27T19:06:11.070736+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:11.502068+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:12.563339+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:13.015608+00:00", "trade", 11.595, 12.0]
["2026-08-27T19:06:13.021040+00:00", "trade", 11.595, 17.0]
["2026-08-27T19:06:13.027946+00:00", "trade", 11.595, 7.0]
["2026-08-27T19:06:13.034332+00:00", "trade", 11.595, 44.0]
["2026-08-27T19:06:13.039559+00:00", "trade", 11.595, 6.0]
["2026-08-27T19:06:13.043543+00:00", "trade", 11.595, 687.0]
["2026-08-27T19:06:13.049216+00:00", "trade", 11.595, 1291.0]
["2026-08-27T19:06:13.265985+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:13.266447+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:13.470492+00:00", "trade", 11.5965, 16.0]
["2026-08-27T19:06:14.022025+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:15.366112+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:06:16.258938+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:16.259424+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:17.112369+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:06:17.417673+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:06:18.614721+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:18.618543+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:18.779009+00:00", "trade", 11.595, 64.0]
["2026-08-27T19:06:18.785604+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:06:18.913271+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:20.025383+00:00", "trade", 11.595, 14.0]
["2026-08-27T19:06:21.032139+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:21.036277+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:21.835321+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:21.836254+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:22.025081+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:22.025512+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:22.040321+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:22.877385+00:00", "trade", 11.6, 621.0]
["2026-08-27T19:06:22.881792+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:23.021419+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:24.378254+00:00", "trade", 11.5954, 106.0]
["2026-08-27T19:06:25.067188+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:25.157707+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:25.922643+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:26.046092+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:06:27.555367+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:06:27.619222+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:06:27.646414+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:06:28.022598+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:31.005899+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:31.693410+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:06:32.021764+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:32.526252+00:00", "trade", 11.5994, 102.0]
["2026-08-27T19:06:33.599585+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:33.600044+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:33.600489+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:33.787074+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:06:35.175545+00:00", "trade", 11.6, 7.0]
["2026-08-27T19:06:35.175942+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:35.175970+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:35.175982+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:35.175997+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:35.176579+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:35.217554+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:35.234308+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:39.022047+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:39.757651+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:06:39.762450+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:06:39.767478+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:06:39.772335+00:00", "trade", 11.595, 79.0]
["2026-08-27T19:06:39.777731+00:00", "trade", 11.595, 146.0]
["2026-08-27T19:06:40.134421+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:40.741495+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:40.742883+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:40.743347+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:40.743361+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:40.882103+00:00", "trade", 11.595, 75.0]
["2026-08-27T19:06:40.882887+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:41.620094+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:41.623316+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:41.971043+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:41.980099+00:00", "trade", 11.5954, 1.0]
["2026-08-27T19:06:42.081354+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:43.697247+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:06:43.697624+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:43.697630+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:43.697659+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:43.697706+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:44.362534+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:44.844227+00:00", "trade", 11.5994, 100.0]
["2026-08-27T19:06:47.021561+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:47.024098+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:47.042337+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:47.971864+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:49.915213+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:06:49.915416+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:49.915611+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:49.915673+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:49.915868+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:49.983315+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:50.168244+00:00", "trade", 11.5954, 111.0]
["2026-08-27T19:06:51.022002+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:51.768621+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:06:51.769118+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:51.769424+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:51.769888+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:51.769954+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:51.782253+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:51.987250+00:00", "trade", 11.5954, 2.0]
["2026-08-27T19:06:52.231739+00:00", "trade", 11.5993, 100.0]
["2026-08-27T19:06:57.307696+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:57.661495+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:06:57.661985+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:57.662160+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:06:57.664523+00:00", "trade", 11.595, 69.0]
["2026-08-27T19:06:59.123761+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:06:59.796106+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:07:00.146473+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.146935+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.152198+00:00", "trade", 11.6, 98.0]
["2026-08-27T19:07:00.152199+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152201+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152202+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152206+00:00", "trade", 11.6, 60.0]
["2026-08-27T19:07:00.152206+00:00", "trade", 11.6, 16.0]
["2026-08-27T19:07:00.152209+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152209+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152214+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.152214+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152217+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:00.152217+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:07:00.152221+00:00", "trade", 11.6, 22.0]
["2026-08-27T19:07:00.152223+00:00", "trade", 11.6, 46.0]
["2026-08-27T19:07:00.152225+00:00", "trade", 11.6, 259.0]
["2026-08-27T19:07:00.152225+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152228+00:00", "trade", 11.6, 266.0]
["2026-08-27T19:07:00.152360+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.152366+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.152483+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152490+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:00.152495+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.152500+00:00", "trade", 11.6, 580.0]
["2026-08-27T19:07:00.152851+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152878+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.152914+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.152922+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.152930+00:00", "trade", 11.6, 140.0]
["2026-08-27T19:07:00.152931+00:00", "trade", 11.6, 500.0]
["2026-08-27T19:07:00.152933+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:07:00.152934+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:07:00.152938+00:00", "trade", 11.6, 158.0]
["2026-08-27T19:07:00.152938+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.152941+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.152941+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.152960+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.152984+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.153005+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.153013+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.153101+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.153117+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:00.153189+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:00.153190+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:07:00.153190+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153271+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153271+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153273+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153274+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:00.153278+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153284+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153291+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153297+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153298+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153301+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153303+00:00", "trade", 11.6, 10.0]
["2026-08-27T19:07:00.153303+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153306+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:07:00.153310+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.153316+00:00", "trade", 11.6, 500.0]
["2026-08-27T19:07:00.153316+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153317+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:07:00.153319+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153324+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153324+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.153327+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153331+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:00.153331+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153331+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153415+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153433+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153437+00:00", "trade", 11.6, 85.0]
["2026-08-27T19:07:00.153437+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153453+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153468+00:00", "trade", 11.6, 15.0]
["2026-08-27T19:07:00.153500+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153516+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153527+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153531+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153541+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153560+00:00", "trade", 11.6, 15.0]
["2026-08-27T19:07:00.153561+00:00", "trade", 11.6, 185.0]
["2026-08-27T19:07:00.153569+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153576+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153590+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153618+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153645+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153675+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153807+00:00", "trade", 11.6, 385.0]
["2026-08-27T19:07:00.153870+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153973+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153980+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153982+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153986+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153986+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:00.153986+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153987+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.153989+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.153993+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.153994+00:00", "trade", 11.6, 8.0]
["2026-08-27T19:07:00.153996+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153996+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.153996+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.154000+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.154001+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154004+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:00.154005+00:00", "trade", 11.6, 192.0]
["2026-08-27T19:07:00.154037+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154047+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154068+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154215+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154240+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154271+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154280+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154286+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154305+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154330+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:00.154331+00:00", "trade", 11.6, 208.0]
["2026-08-27T19:07:00.154332+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154333+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154334+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154337+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154341+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:07:00.154341+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154341+00:00", "trade", 11.6, 88.0]
["2026-08-27T19:07:00.154382+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154466+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154488+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154613+00:00", "trade", 11.6, 12.0]
["2026-08-27T19:07:00.154615+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154616+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:07:00.154617+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154620+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154622+00:00", "trade", 11.6, 84.0]
["2026-08-27T19:07:00.154637+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154677+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154756+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154788+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.154876+00:00", "trade", 11.6, 16.0]
["2026-08-27T19:07:00.154877+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:00.154901+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.155026+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.155071+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.155086+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.155309+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.156184+00:00", "trade", 11.605, 45.0]
["2026-08-27T19:07:00.156566+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.157850+00:00", "trade", 11.605, 400.0]
["2026-08-27T19:07:00.157852+00:00", "trade", 11.6, 35.0]
["2026-08-27T19:07:00.159336+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.161414+00:00", "trade", 11.605, 400.0]
["2026-08-27T19:07:00.169334+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.169345+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.170469+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:07:00.170525+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:07:00.170585+00:00", "trade", 11.605, 200.0]
["2026-08-27T19:07:00.171423+00:00", "trade", 11.6, 25.0]
["2026-08-27T19:07:00.210189+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.256016+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.299123+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.370955+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.370981+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.371633+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.399919+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:07:00.400621+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:07:00.401438+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:07:00.402265+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:07:00.670192+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:00.671806+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.041164+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.041259+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.041798+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.042274+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.042515+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098789+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098790+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098791+00:00", "trade", 11.6, 213.0]
["2026-08-27T19:07:01.098793+00:00", "trade", 11.6, 1000.0]
["2026-08-27T19:07:01.098796+00:00", "trade", 11.6, 995.0]
["2026-08-27T19:07:01.098796+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098797+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:01.098800+00:00", "trade", 11.6, 17.0]
["2026-08-27T19:07:01.098800+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098802+00:00", "trade", 11.6, 5200.0]
["2026-08-27T19:07:01.098803+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098810+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098817+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098830+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098838+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098897+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:01.098902+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098907+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098910+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:01.098914+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098915+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098917+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098917+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098919+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:07:01.098925+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098927+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098933+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098939+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098946+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098960+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098967+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098970+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098970+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.098974+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098976+00:00", "trade", 11.6, 265.0]
["2026-08-27T19:07:01.098977+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:07:01.098980+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:07:01.098988+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:01.098995+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:01.099002+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.099002+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:07:01.099002+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:01.099009+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:01.099016+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:01.099022+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:01.099029+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:07:01.099040+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099042+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099049+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099055+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099062+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099069+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099076+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099082+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099089+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099095+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099112+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099178+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099336+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099417+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099439+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099466+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099537+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099544+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099561+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099569+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099583+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099653+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099719+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099743+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099795+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099865+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.099991+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100168+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100271+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100318+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:07:01.100323+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:07:01.100329+00:00", "trade", 11.6, 23.0]
["2026-08-27T19:07:01.100528+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100602+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:01.100757+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100765+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100786+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100880+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100888+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100923+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.100935+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.101242+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.101389+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.103386+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.103422+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.131806+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.199603+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.199610+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.201283+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.227609+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.411840+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.783715+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.783940+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.784587+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.790400+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:01.818830+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:02.153910+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:02.154724+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:03.022918+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:05.130901+00:00", "trade", 11.595, 5.0]
["2026-08-27T19:07:05.133389+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:07:05.137728+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:07:05.213226+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:05.244963+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:05.313460+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:05.523956+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:05.524674+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:06.636415+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:06.636865+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:06.661264+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:06.740365+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:07.026011+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:07.131674+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:07:09.538521+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:09.859286+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:11.921225+00:00", "trade", 11.595, 153.0]
["2026-08-27T19:07:14.509842+00:00", "trade", 11.5977, 42.0]
["2026-08-27T19:07:14.818127+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:15.026070+00:00", "trade", 11.5991, 107.0]
["2026-08-27T19:07:15.131544+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:15.232333+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:15.818749+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:20.095649+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:20.751674+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:21.378434+00:00", "trade", 11.5977, 100.0]
["2026-08-27T19:07:21.841134+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:07:22.023666+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:22.361677+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:24.818022+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:25.034299+00:00", "trade", 11.5992, 1.0]
["2026-08-27T19:07:25.818975+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:27.023198+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:27.023210+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:27.133618+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:07:27.133727+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:07:27.151203+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:28.929281+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:32.818289+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:33.818660+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:34.876986+00:00", "trade", 11.5913, 3.0]
["2026-08-27T19:07:34.877774+00:00", "trade", 11.5913, 1.0]
["2026-08-27T19:07:35.128660+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:37.389330+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:07:37.389395+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:37.390065+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:37.390075+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:37.427774+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:37.818100+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:39.469244+00:00", "trade", 11.5992, 104.0]
["2026-08-27T19:07:42.090929+00:00", "trade", 11.595, 60.0]
["2026-08-27T19:07:43.312522+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:44.687706+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:07:45.432180+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:45.634531+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:07:45.694060+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:07:45.725638+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:07:45.787153+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:07:50.133599+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:50.134067+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:51.267568+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:07:53.171374+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:53.172146+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:54.023812+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:54.027425+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:54.027881+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:07:54.208468+00:00", "trade", 11.5991, 26.0]
["2026-08-27T19:07:55.011728+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:07:55.093344+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:07:55.114545+00:00", "trade", 11.595, 30.0]
["2026-08-27T19:07:57.193140+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:07:57.193142+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:08:01.735824+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:01.963298+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:08:01.964070+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:03.022890+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:03.023343+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:04.791144+00:00", "trade", 11.595, 204.0]
["2026-08-27T19:08:05.134330+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:08:05.177581+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:08:05.225439+00:00", "trade", 11.595, 20.0]
["2026-08-27T19:08:05.864311+00:00", "trade", 11.5992, 1.0]
["2026-08-27T19:08:06.119165+00:00", "trade", 11.5992, 115.0]
["2026-08-27T19:08:11.021738+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:11.049829+00:00", "trade", 11.5974, 100.0]
["2026-08-27T19:08:12.836455+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:13.039880+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:13.192797+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:08:13.360780+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:14.875009+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:15.793023+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:16.337500+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:18.026350+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:08:19.610544+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:21.198525+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:21.198560+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:21.198621+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:21.199017+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:21.199090+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:22.193789+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:30.325856+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:30.326736+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:33.264966+00:00", "trade", 11.5978, 400.0]
["2026-08-27T19:08:34.378663+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:35.337228+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:36.584587+00:00", "trade", 11.5984, 100.0]
["2026-08-27T19:08:36.820854+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:37.078448+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:38.377663+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:39.932944+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:41.994667+00:00", "trade", 11.5999, 2.0]
["2026-08-27T19:08:42.347909+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:43.086080+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:43.699086+00:00", "trade", 11.5999, 1.0]
["2026-08-27T19:08:43.703603+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:45.159365+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:45.619855+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:45.620403+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:50.865808+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:08:50.866062+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:08:50.866209+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:08:50.888184+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:08:50.890160+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:50.894218+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:51.235876+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:51.320466+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:53.744115+00:00", "trade", 11.5984, 100.0]
["2026-08-27T19:08:55.163298+00:00", "trade", 11.595, 91.0]
["2026-08-27T19:08:57.091720+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:08:59.623126+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:00.552218+00:00", "trade", 11.595, 29.0]
["2026-08-27T19:09:00.552519+00:00", "trade", 11.595, 70.0]
["2026-08-27T19:09:01.104413+00:00", "trade", 11.5966, 207.0]
["2026-08-27T19:09:02.740747+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:09.236561+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:09:12.013777+00:00", "trade", 11.595, 36.0]
["2026-08-27T19:09:12.019987+00:00", "trade", 11.595, 16.0]
["2026-08-27T19:09:12.024869+00:00", "trade", 11.595, 22.0]
["2026-08-27T19:09:12.028389+00:00", "trade", 11.595, 619.0]
["2026-08-27T19:09:12.033989+00:00", "trade", 11.595, 1140.0]
["2026-08-27T19:09:12.290253+00:00", "trade", 11.595, 50.0]
["2026-08-27T19:09:14.639397+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:09:14.640202+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:09:14.640205+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:09:18.807856+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:09:18.811773+00:00", "trade", 11.595, 76.0]
["2026-08-27T19:09:20.025682+00:00", "trade", 11.595, 13.0]
["2026-08-27T19:09:23.255631+00:00", "trade", 11.5956, 1.0]
["2026-08-27T19:09:24.843059+00:00", "trade", 11.5956, 106.0]
["2026-08-27T19:09:25.651389+00:00", "trade", 11.5953, 27.0]
["2026-08-27T19:09:26.265813+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:28.482387+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:09:29.320249+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:29.339396+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:09:29.360865+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:32.814128+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:34.030741+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:34.030829+00:00", "trade", 11.59, 76.0]
["2026-08-27T19:09:34.030916+00:00", "trade", 11.59, 22.0]
["2026-08-27T19:09:34.031624+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:34.032327+00:00", "trade", 11.59, 111.0]
["2026-08-27T19:09:34.034280+00:00", "trade", 11.59, 11.0]
["2026-08-27T19:09:34.036903+00:00", "trade", 11.59, 280.0]
["2026-08-27T19:09:34.036904+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:34.037388+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:34.037397+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:34.037406+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:34.804916+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:34.805502+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:35.638371+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:36.688054+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688056+00:00", "trade", 11.59, 1.0]
["2026-08-27T19:09:36.688057+00:00", "trade", 11.59, 75.0]
["2026-08-27T19:09:36.688059+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688062+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688063+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:09:36.688065+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688066+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:09:36.688070+00:00", "trade", 11.59, 5.0]
["2026-08-27T19:09:36.688070+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688073+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688076+00:00", "trade", 11.59, 5.0]
["2026-08-27T19:09:36.688078+00:00", "trade", 11.59, 9.0]
["2026-08-27T19:09:36.688078+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:09:36.688079+00:00", "trade", 11.59, 9.0]
["2026-08-27T19:09:36.688088+00:00", "trade", 11.59, 47.0]
["2026-08-27T19:09:36.688088+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688137+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688145+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688152+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688152+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688153+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688156+00:00", "trade", 11.59, 500.0]
["2026-08-27T19:09:36.688162+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:09:36.688167+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:09:36.688179+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:09:36.688209+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688225+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:09:36.688238+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:36.688244+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688245+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:36.688253+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:36.688260+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:36.688275+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:36.688282+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:09:36.688294+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688304+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688311+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688324+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688331+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688339+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688341+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688346+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688354+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688361+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688368+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688374+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688381+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688394+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688400+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688406+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688413+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688419+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688426+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688433+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688445+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:09:36.688453+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:09:36.688455+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:09:36.688455+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688520+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688550+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:09:36.688639+00:00", "trade", 11.59, 21.0]
["2026-08-27T19:09:36.688650+00:00", "trade", 11.59, 92.0]
["2026-08-27T19:09:36.688654+00:00", "trade", 11.59, 15.0]
["2026-08-27T19:09:36.688661+00:00", "trade", 11.59, 21.0]
["2026-08-27T19:09:36.688680+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.688744+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.688798+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.688805+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.688955+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689022+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689044+00:00", "trade", 11.585, 13.0]
["2026-08-27T19:09:36.689140+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689170+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689280+00:00", "trade", 11.585, 3253.0]
["2026-08-27T19:09:36.689329+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689347+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689359+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689386+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689527+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.689531+00:00", "trade", 11.585, 11.0]
["2026-08-27T19:09:36.689700+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.690013+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:36.690274+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.690398+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:36.690419+00:00", "trade", 11.585, 30.0]
["2026-08-27T19:09:36.690424+00:00", "trade", 11.585, 10.0]
["2026-08-27T19:09:36.690430+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:36.691230+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:36.691636+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.697607+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.698366+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.698387+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:09:36.698417+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:36.698841+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.709297+00:00", "trade", 11.585, 800.0]
["2026-08-27T19:09:36.710370+00:00", "trade", 11.585, 30.0]
["2026-08-27T19:09:36.713522+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:09:36.713928+00:00", "trade", 11.585, 10.0]
["2026-08-27T19:09:36.715398+00:00", "trade", 11.585, 10.0]
["2026-08-27T19:09:36.716796+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:09:36.716892+00:00", "trade", 11.585, 225.0]
["2026-08-27T19:09:36.717258+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:09:36.717523+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:09:36.717609+00:00", "trade", 11.585, 175.0]
["2026-08-27T19:09:36.717641+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:36.726602+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:09:36.763885+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:37.021923+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:37.160379+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:37.161572+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:37.281010+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:37.281065+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:37.304836+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:37.559038+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:37.559849+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:37.658029+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:38.024164+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:38.026141+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:38.265841+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:38.283679+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:38.365141+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:39.021351+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:41.040090+00:00", "trade", 11.58, 1000.0]
["2026-08-27T19:09:41.040856+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:41.041308+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:45.005076+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:46.720429+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:51.275508+00:00", "trade", 11.5886, 113.0]
["2026-08-27T19:09:54.260873+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:54.261327+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:54.261358+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:54.261808+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:56.099752+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:56.341153+00:00", "trade", 11.585, 5.0]
["2026-08-27T19:09:56.709130+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:56.709589+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:59.359029+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:59.364204+00:00", "trade", 11.585, 30.0]
["2026-08-27T19:09:59.364218+00:00", "trade", 11.585, 10.0]
["2026-08-27T19:09:59.364223+00:00", "trade", 11.585, 3.0]
["2026-08-27T19:09:59.364417+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:59.364487+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:09:59.364552+00:00", "trade", 11.585, 200.0]
["2026-08-27T19:09:59.364861+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:59.365368+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:59.365563+00:00", "trade", 11.585, 300.0]
["2026-08-27T19:09:59.365828+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:09:59.386718+00:00", "trade", 11.585, 96.0]
["2026-08-27T19:09:59.396005+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:10:04.792345+00:00", "trade", 11.5881, 1.0]
["2026-08-27T19:10:05.023191+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:05.023644+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:05.023664+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:05.760750+00:00", "trade", 11.585, 1.0]
["2026-08-27T19:10:05.817472+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:06.733670+00:00", "trade", 11.5865, 15.0]
["2026-08-27T19:10:10.400616+00:00", "trade", 11.585, 300.0]
["2026-08-27T19:10:10.402558+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:15.107453+00:00", "trade", 11.585, 7.0]
["2026-08-27T19:10:15.112888+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:10:15.844361+00:00", "trade", 11.5958, 88.0]
["2026-08-27T19:10:17.861643+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:17.862002+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:17.862092+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:17.862100+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:17.862109+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:17.862465+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:17.862550+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:17.867354+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:18.030153+00:00", "trade", 11.5879, 115.0]
["2026-08-27T19:10:18.652920+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.362687+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.499129+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.499609+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.602070+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.602529+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.602789+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.602976+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:19.992795+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:20.096999+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:20.119264+00:00", "trade", 11.585, 1.0]
["2026-08-27T19:10:20.534219+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:20.877439+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:21.202750+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:21.999685+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:21.999731+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:22.000133+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:22.000192+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:22.445765+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:24.065418+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:24.065520+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:24.066767+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:24.067113+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:24.071769+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:25.023993+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:25.057130+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:26.740992+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:26.741226+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:26.741689+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:26.742128+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:26.867117+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:26.867587+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:27.539935+00:00", "trade", 11.5957, 100.0]
["2026-08-27T19:10:30.847331+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:10:30.856095+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:30.856101+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:30.857814+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:30.938437+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:10:30.954135+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:10:31.269377+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:10:31.992662+00:00", "trade", 11.5879, 2.0]
["2026-08-27T19:10:32.024116+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:32.024574+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:32.025105+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:32.025565+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:32.026002+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:32.617677+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:34.121374+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:10:35.452276+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.453620+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.456174+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.457515+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.459087+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.459495+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.459754+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.561385+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:35.562104+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:36.684625+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:36.685859+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:39.029358+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:39.947248+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:39.947858+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:39.947878+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:41.709437+00:00", "trade", 11.585, 132.0]
["2026-08-27T19:10:41.709661+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:41.709895+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:41.757826+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:41.758231+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:41.997617+00:00", "trade", 11.5877, 103.0]
["2026-08-27T19:10:42.519222+00:00", "trade", 11.58, 32.0]
["2026-08-27T19:10:42.519704+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:42.519979+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:42.520162+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:42.520173+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:43.050494+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:43.667123+00:00", "trade", 11.585, 200.0]
["2026-08-27T19:10:43.701009+00:00", "trade", 11.5877, 1.0]
["2026-08-27T19:10:45.037012+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:46.717691+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:47.703935+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:47.704404+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:48.422219+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:48.424166+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:48.426442+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:49.098201+00:00", "trade", 11.585, 1200.0]
["2026-08-27T19:10:49.098202+00:00", "trade", 11.58, 1767.0]
["2026-08-27T19:10:49.098223+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098225+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:10:49.098226+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:10:49.098227+00:00", "trade", 11.58, 50.0]
["2026-08-27T19:10:49.098231+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098231+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:10:49.098235+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098235+00:00", "trade", 11.58, 117.0]
["2026-08-27T19:10:49.098261+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:10:49.098264+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:10:49.098264+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098264+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098269+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:10:49.098273+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098273+00:00", "trade", 11.58, 5.0]
["2026-08-27T19:10:49.098273+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098275+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:10:49.098301+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:10:49.098305+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098307+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:49.098308+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:10:49.098310+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098310+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:10:49.098312+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:10:49.098325+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098327+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:49.098329+00:00", "trade", 11.58, 199.0]
["2026-08-27T19:10:49.098334+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098337+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:49.098339+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:10:49.098351+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:49.098356+00:00", "trade", 11.58, 101.0]
["2026-08-27T19:10:49.098358+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:49.098367+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:10:49.098369+00:00", "trade", 11.58, 76.0]
["2026-08-27T19:10:49.098392+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:49.098396+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:10:49.098402+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:49.098419+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:49.098424+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098432+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098434+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:10:49.098472+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098575+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098614+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098628+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098632+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098632+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098634+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098642+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098648+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098654+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098661+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098666+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098668+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098674+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098680+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098694+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098708+00:00", "trade", 11.58, 16.0]
["2026-08-27T19:10:49.098714+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:49.098719+00:00", "trade", 11.58, 22.0]
["2026-08-27T19:10:49.098726+00:00", "trade", 11.58, 96.0]
["2026-08-27T19:10:49.098761+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098789+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098894+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:49.098897+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:10:49.098898+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.098920+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099061+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099144+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099161+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099203+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099235+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099263+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099279+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099296+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099347+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099366+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099415+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099428+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099439+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099782+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.099871+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.101364+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.101792+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.102013+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.106127+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.106172+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.127843+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.128559+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.149693+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.200010+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.249568+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.483570+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.638142+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.638603+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.639044+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.657955+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:49.708874+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.024276+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.024292+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:10:50.025057+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.025288+00:00", "trade", 11.575, 1.0]
["2026-08-27T19:10:50.126935+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.127739+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.269916+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.636391+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.710225+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.802888+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:50.803574+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:51.132538+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:51.374278+00:00", "trade", 11.5926, 17.0]
["2026-08-27T19:10:54.850641+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854259+00:00", "trade", 11.58, 1000.0]
["2026-08-27T19:10:54.854260+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854261+00:00", "trade", 11.58, 213.0]
["2026-08-27T19:10:54.854266+00:00", "trade", 11.58, 11.0]
["2026-08-27T19:10:54.854266+00:00", "trade", 11.58, 900.0]
["2026-08-27T19:10:54.854268+00:00", "trade", 11.58, 600.0]
["2026-08-27T19:10:54.854287+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854287+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854290+00:00", "trade", 11.58, 7.0]
["2026-08-27T19:10:54.854294+00:00", "trade", 11.58, 7.0]
["2026-08-27T19:10:54.854299+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854314+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854328+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854335+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854341+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854346+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:10:54.854347+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854348+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854348+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854352+00:00", "trade", 11.58, 700.0]
["2026-08-27T19:10:54.854352+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854355+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854360+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854362+00:00", "trade", 11.58, 9.0]
["2026-08-27T19:10:54.854365+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854370+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854371+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854377+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854384+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854398+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854405+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854467+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854467+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:10:54.854486+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:10:54.854490+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854497+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854504+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854510+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854538+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854545+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854552+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854558+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854649+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:10:54.854651+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:10:54.854673+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:10:54.854675+00:00", "trade", 11.58, 15.0]
["2026-08-27T19:10:54.854675+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:10:54.854676+00:00", "trade", 11.58, 42.0]
["2026-08-27T19:10:54.854679+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:10:54.854682+00:00", "trade", 11.58, 96.0]
["2026-08-27T19:10:54.854755+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854805+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854829+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854840+00:00", "trade", 11.58, 600.0]
["2026-08-27T19:10:54.854849+00:00", "trade", 11.58, 500.0]
["2026-08-27T19:10:54.854853+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854861+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:10:54.854868+00:00", "trade", 11.58, 20.0]
["2026-08-27T19:10:54.854879+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:10:54.854884+00:00", "trade", 11.58, 31.0]
["2026-08-27T19:10:54.854909+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855054+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855106+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855184+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855209+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855269+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855306+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855531+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855566+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855606+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855614+00:00", "trade", 11.585, 10.0]
["2026-08-27T19:10:54.855620+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855757+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855859+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.855995+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.856068+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.856075+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.856280+00:00", "trade", 11.58, 75.0]
["2026-08-27T19:10:54.856463+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.856470+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.856486+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.856508+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.858026+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:54.867377+00:00", "trade", 11.58, 96.0]
["2026-08-27T19:10:54.870994+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:10:54.879582+00:00", "trade", 11.58, 225.0]
["2026-08-27T19:10:54.909927+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:55.017254+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:55.024176+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:55.506692+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:55.508334+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:55.885171+00:00", "trade", 11.5836, 22.0]
["2026-08-27T19:10:56.657826+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:56.955607+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:56.962660+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:56.962675+00:00", "trade", 11.59, 21.0]
["2026-08-27T19:10:56.962676+00:00", "trade", 11.59, 11.0]
["2026-08-27T19:10:56.963015+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:56.963025+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:56.963072+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:56.963160+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:56.967123+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:10:56.967128+00:00", "trade", 11.585, 300.0]
["2026-08-27T19:10:57.303056+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:57.303566+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:58.030476+00:00", "trade", 11.585, 154.0]
["2026-08-27T19:10:58.471555+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:59.660128+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:59.661021+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:10:59.661466+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.490708+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.491170+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.491185+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.491448+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491450+00:00", "trade", 11.59, 246.0]
["2026-08-27T19:11:00.491451+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491453+00:00", "trade", 11.59, 500.0]
["2026-08-27T19:11:00.491455+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491458+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491458+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491460+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491462+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491467+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491467+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491467+00:00", "trade", 11.59, 40.0]
["2026-08-27T19:11:00.491469+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:11:00.491477+00:00", "trade", 11.59, 700.0]
["2026-08-27T19:11:00.491477+00:00", "trade", 11.59, 1.0]
["2026-08-27T19:11:00.491477+00:00", "trade", 11.59, 96.0]
["2026-08-27T19:11:00.491477+00:00", "trade", 11.59, 20.0]
["2026-08-27T19:11:00.491484+00:00", "trade", 11.59, 1000.0]
["2026-08-27T19:11:00.491487+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491487+00:00", "trade", 11.59, 500.0]
["2026-08-27T19:11:00.491487+00:00", "trade", 11.59, 24.0]
["2026-08-27T19:11:00.491491+00:00", "trade", 11.59, 4.0]
["2026-08-27T19:11:00.491494+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491618+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.491763+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491767+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491770+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:11:00.491772+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491774+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491775+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:11:00.491777+00:00", "trade", 11.59, 4.0]
["2026-08-27T19:11:00.491779+00:00", "trade", 11.59, 22.0]
["2026-08-27T19:11:00.491781+00:00", "trade", 11.59, 500.0]
["2026-08-27T19:11:00.491785+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491790+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491796+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491799+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491801+00:00", "trade", 11.59, 75.0]
["2026-08-27T19:11:00.491811+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.491848+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.491871+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.491936+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492097+00:00", "trade", 11.59, 293.0]
["2026-08-27T19:11:00.492108+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:11:00.492110+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492110+00:00", "trade", 11.59, 1200.0]
["2026-08-27T19:11:00.492110+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:11:00.492115+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492116+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492119+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492122+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492122+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492122+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492123+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492124+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:11:00.492132+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492132+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492132+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492132+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492141+00:00", "trade", 11.59, 4.0]
["2026-08-27T19:11:00.492141+00:00", "trade", 11.59, 9.0]
["2026-08-27T19:11:00.492141+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492141+00:00", "trade", 11.59, 240.0]
["2026-08-27T19:11:00.492145+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492147+00:00", "trade", 11.59, 4.0]
["2026-08-27T19:11:00.492148+00:00", "trade", 11.59, 1.0]
["2026-08-27T19:11:00.492150+00:00", "trade", 11.59, 20.0]
["2026-08-27T19:11:00.492150+00:00", "trade", 11.59, 20.0]
["2026-08-27T19:11:00.492150+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492185+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:11:00.492201+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:11:00.492204+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492210+00:00", "trade", 11.59, 20.0]
["2026-08-27T19:11:00.492215+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.492245+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492273+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492278+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492280+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492313+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492325+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492507+00:00", "trade", 11.59, 293.0]
["2026-08-27T19:11:00.492507+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492514+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492527+00:00", "trade", 11.59, 7.0]
["2026-08-27T19:11:00.492537+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492630+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492880+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492880+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.492976+00:00", "trade", 11.585, 154.0]
["2026-08-27T19:11:00.493380+00:00", "trade", 11.59, 93.0]
["2026-08-27T19:11:00.493382+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.493382+00:00", "trade", 11.59, 96.0]
["2026-08-27T19:11:00.493382+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.493383+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.493388+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.493403+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.493411+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:00.493635+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493643+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493651+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493656+00:00", "trade", 11.59, 63.0]
["2026-08-27T19:11:00.493656+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493658+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493667+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493674+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493687+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493694+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493700+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493707+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493714+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493731+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493773+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493910+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493916+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.493918+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493935+00:00", "trade", 11.59, 37.0]
["2026-08-27T19:11:00.493967+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493973+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.493992+00:00", "trade", 11.59, 207.0]
["2026-08-27T19:11:00.494024+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.494098+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.494135+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.494176+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.494190+00:00", "trade", 11.59, 63.0]
["2026-08-27T19:11:00.494205+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.494258+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.494258+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494296+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:00.494303+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494330+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494337+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494344+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494398+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494452+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494492+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494602+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494634+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494699+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494710+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494833+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.494916+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495024+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495069+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495140+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495210+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495271+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495432+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495660+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495858+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.495943+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.497002+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:00.497075+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.497095+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.497519+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.497685+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.498421+00:00", "trade", 11.59, 37.0]
["2026-08-27T19:11:00.499380+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:11:00.502040+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.502436+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.504504+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:11:00.506935+00:00", "trade", 11.59, 96.0]
["2026-08-27T19:11:00.871192+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:00.898824+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:01.024158+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:01.346037+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:01.347362+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:01.500259+00:00", "trade", 11.59, 16.0]
["2026-08-27T19:11:01.500643+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:01.500698+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:01.500706+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:01.513579+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:03.485284+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:03.486648+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:03.486697+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:03.486926+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:03.486952+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:03.487415+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:03.487417+00:00", "trade", 11.59, 1000.0]
["2026-08-27T19:11:03.487459+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:03.487463+00:00", "trade", 11.59, 600.0]
["2026-08-27T19:11:03.487477+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:11:03.487531+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:11:03.487538+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487545+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487560+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487566+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487567+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487574+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487581+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487593+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:03.487603+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487610+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487618+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487626+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487632+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487638+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487645+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487652+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487658+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487664+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487785+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:11:03.487834+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:03.487837+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.487876+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.487895+00:00", "trade", 11.59, 96.0]
["2026-08-27T19:11:03.487923+00:00", "trade", 11.59, 110.0]
["2026-08-27T19:11:03.487923+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488022+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488032+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488039+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488117+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488129+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488215+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488254+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488363+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488424+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488439+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488585+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488658+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488712+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488726+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488735+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488891+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.488973+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.496188+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:03.720724+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:04.396472+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:04.398293+00:00", "trade", 11.585, 20.0]
["2026-08-27T19:11:05.300056+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:11:05.300060+00:00", "trade", 11.59, 216.0]
["2026-08-27T19:11:05.300271+00:00", "trade", 11.585, 610.0]
["2026-08-27T19:11:05.300338+00:00", "trade", 11.585, 300.0]
["2026-08-27T19:11:05.300359+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:11:05.300499+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.300509+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.300524+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.300832+00:00", "trade", 11.585, 837.0]
["2026-08-27T19:11:05.300927+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.301383+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.301437+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:11:05.301546+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:11:05.301585+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.301588+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:11:05.301604+00:00", "trade", 11.585, 300.0]
["2026-08-27T19:11:05.301631+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.301638+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.301962+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.302036+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:11:05.303148+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.308258+00:00", "trade", 11.585, 18.0]
["2026-08-27T19:11:05.347429+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:11:05.621913+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.622747+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.624044+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:05.630846+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:08.561589+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:08.561602+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:08.562333+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:08.563224+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:08.737158+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:08.737620+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:09.024012+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:09.024251+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:09.239111+00:00", "trade", 11.5859, 117.0]
["2026-08-27T19:11:11.349470+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:12.100251+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:12.100958+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:12.228009+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:12.228462+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:14.024075+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:14.024528+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:14.024868+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:17.331763+00:00", "trade", 11.585, 29.0]
["2026-08-27T19:11:17.333874+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:17.334367+00:00", "trade", 11.585, 11.0]
["2026-08-27T19:11:17.338431+00:00", "trade", 11.585, 17.0]
["2026-08-27T19:11:17.343144+00:00", "trade", 11.585, 465.0]
["2026-08-27T19:11:19.740088+00:00", "trade", 11.5904, 50.0]
["2026-08-27T19:11:20.024852+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:20.026130+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:20.842373+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:11:20.843956+00:00", "trade", 11.585, 1295.0]
["2026-08-27T19:11:21.724909+00:00", "trade", 11.5925, 100.0]
["2026-08-27T19:11:22.498252+00:00", "trade", 11.585, 79.0]
["2026-08-27T19:11:22.498408+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:11:23.096446+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:23.261876+00:00", "trade", 11.5855, 1.0]
["2026-08-27T19:11:26.984773+00:00", "trade", 11.5925, 100.0]
["2026-08-27T19:11:27.024114+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:27.025736+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:30.515822+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:34.043313+00:00", "trade", 11.5855, 106.0]
["2026-08-27T19:11:36.024923+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:36.026247+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:37.362181+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:39.757583+00:00", "trade", 11.585, 5.0]
["2026-08-27T19:11:39.762404+00:00", "trade", 11.585, 2.0]
["2026-08-27T19:11:39.767264+00:00", "trade", 11.585, 2.0]
["2026-08-27T19:11:39.771672+00:00", "trade", 11.585, 89.0]
["2026-08-27T19:11:39.776801+00:00", "trade", 11.585, 173.0]
["2026-08-27T19:11:45.024179+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:45.025635+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:47.893190+00:00", "trade", 11.5902, 70.0]
["2026-08-27T19:11:53.805012+00:00", "trade", 11.5925, 100.0]
["2026-08-27T19:11:54.024059+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:54.025088+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:11:54.609664+00:00", "trade", 11.5901, 100.0]
["2026-08-27T19:11:58.505753+00:00", "trade", 11.5851, 105.0]
["2026-08-27T19:11:58.892327+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:03.024040+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:03.025022+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:04.798443+00:00", "trade", 11.5851, 1.0]
["2026-08-27T19:12:06.616349+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:06.692493+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:10.196645+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:10.882356+00:00", "trade", 11.5863, 56.0]
["2026-08-27T19:12:10.989054+00:00", "trade", 11.582, 5.0]
["2026-08-27T19:12:11.007151+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:12:12.019831+00:00", "trade", 11.585, 9.0]
["2026-08-27T19:12:12.024258+00:00", "trade", 11.585, 3.0]
["2026-08-27T19:12:12.029228+00:00", "trade", 11.585, 5.0]
["2026-08-27T19:12:12.035167+00:00", "trade", 11.585, 134.0]
["2026-08-27T19:12:12.040242+00:00", "trade", 11.585, 259.0]
["2026-08-27T19:12:15.359304+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359306+00:00", "trade", 11.58, 156.0]
["2026-08-27T19:12:15.359307+00:00", "trade", 11.58, 2000.0]
["2026-08-27T19:12:15.359308+00:00", "trade", 11.58, 4.0]
["2026-08-27T19:12:15.359311+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359365+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359372+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359378+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359392+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359398+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359405+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359408+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:12:15.359415+00:00", "trade", 11.58, 18.0]
["2026-08-27T19:12:15.359418+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359425+00:00", "trade", 11.58, 500.0]
["2026-08-27T19:12:15.359432+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359432+00:00", "trade", 11.58, 5.0]
["2026-08-27T19:12:15.359433+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359434+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359439+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359446+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359456+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359466+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:12:15.359485+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359504+00:00", "trade", 11.58, 500.0]
["2026-08-27T19:12:15.359504+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359529+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:12:15.359540+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:12:15.359549+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:12:15.359556+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:12:15.359563+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:12:15.359569+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:12:15.359577+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:12:15.359587+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359603+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359611+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359618+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359625+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359631+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359637+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359644+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359650+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359665+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359695+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359773+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.359941+00:00", "trade", 11.58, 22.0]
["2026-08-27T19:12:15.360128+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360138+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360172+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360201+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360253+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360260+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360268+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360276+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360299+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360342+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360388+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360441+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360455+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360470+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360485+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360543+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360667+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:12:15.360742+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360867+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360889+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360923+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.360996+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.361871+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.362012+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.362587+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.365864+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:12:15.365867+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:12:15.365867+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:12:15.366202+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.366244+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.383714+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:15.699569+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:16.362043+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:17.024029+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:17.024107+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:18.746013+00:00", "trade", 11.575, 1.0]
["2026-08-27T19:12:18.750768+00:00", "trade", 11.575, 78.0]
["2026-08-27T19:12:18.809759+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:19.366199+00:00", "trade", 11.575, 18.0]
["2026-08-27T19:12:19.366335+00:00", "trade", 11.575, 18.0]
["2026-08-27T19:12:20.018327+00:00", "trade", 11.575, 14.0]
["2026-08-27T19:12:21.987880+00:00", "trade", 11.5844, 2.0]
["2026-08-27T19:12:22.472895+00:00", "trade", 11.5844, 103.0]
["2026-08-27T19:12:24.024846+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:24.025661+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:25.415470+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:26.741056+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:28.905278+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:28.923265+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:28.929248+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:29.031343+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:31.239600+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:31.713335+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:31.714567+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:32.159114+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:34.959525+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:36.557810+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:36.699311+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:37.814197+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:37.814651+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:40.209915+00:00", "trade", 11.5856, 28.0]
["2026-08-27T19:12:40.521257+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:12:42.379481+00:00", "trade", 11.5856, 100.0]
["2026-08-27T19:12:43.169516+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:43.170160+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:43.170791+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:44.362963+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:44.364146+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:46.804050+00:00", "trade", 11.5844, 104.0]
["2026-08-27T19:12:47.370843+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:47.372122+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:48.427080+00:00", "trade", 11.5844, 1.0]
["2026-08-27T19:12:49.820358+00:00", "trade", 11.5866, 50.0]
["2026-08-27T19:12:50.362846+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:50.363306+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:51.557492+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:57.125350+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:12:57.134362+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:57.135810+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:57.139192+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:12:58.190289+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:02.625240+00:00", "trade", 11.5918, 100.0]
["2026-08-27T19:13:02.880828+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:05.288194+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:05.293623+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:07.244500+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:11.353051+00:00", "trade", 11.581, 106.0]
["2026-08-27T19:13:11.548944+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:12.569665+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:13.089842+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:13.468578+00:00", "trade", 11.57, 99.0]
["2026-08-27T19:13:13.536660+00:00", "trade", 11.5714, 99.0]
["2026-08-27T19:13:15.123175+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:16.561216+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:18.783863+00:00", "trade", 11.5918, 100.0]
["2026-08-27T19:13:19.352984+00:00", "trade", 11.5805, 1.0]
["2026-08-27T19:13:19.362174+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:19.366384+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:23.715103+00:00", "trade", 11.58, 690.0]
["2026-08-27T19:13:23.715468+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:13:23.715935+00:00", "trade", 11.575, 15.0]
["2026-08-27T19:13:25.520616+00:00", "trade", 11.57, 32.0]
["2026-08-27T19:13:25.520622+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:28.746581+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:29.145305+00:00", "trade", 11.5917, 100.0]
["2026-08-27T19:13:31.023631+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:31.038184+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:31.038277+00:00", "trade", 11.57, 22.0]
["2026-08-27T19:13:31.039344+00:00", "trade", 11.57, 11.0]
["2026-08-27T19:13:31.039372+00:00", "trade", 11.57, 15.0]
["2026-08-27T19:13:31.042295+00:00", "trade", 11.57, 500.0]
["2026-08-27T19:13:31.042309+00:00", "trade", 11.57, 5.0]
["2026-08-27T19:13:31.042311+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:31.042314+00:00", "trade", 11.57, 47.0]
["2026-08-27T19:13:31.047576+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:31.271238+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:31.272370+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:31.276684+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:33.628684+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:34.459465+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:34.551689+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:34.552154+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:34.562003+00:00", "trade", 11.57, 10.0]
["2026-08-27T19:13:35.847167+00:00", "trade", 11.5784, 105.0]
["2026-08-27T19:13:36.133125+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:13:36.133546+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:38.487140+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:38.488517+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:13:38.767148+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:39.528732+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:43.563571+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.563572+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:13:43.563596+00:00", "trade", 11.57, 564.0]
["2026-08-27T19:13:43.563596+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.563598+00:00", "trade", 11.57, 800.0]
["2026-08-27T19:13:43.563598+00:00", "trade", 11.57, 1200.0]
["2026-08-27T19:13:43.563603+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.563852+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:43.563859+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:43.563866+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:43.563868+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.563870+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.563873+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:43.563874+00:00", "trade", 11.57, 5.0]
["2026-08-27T19:13:43.563879+00:00", "trade", 11.57, 500.0]
["2026-08-27T19:13:43.563881+00:00", "trade", 11.57, 829.0]
["2026-08-27T19:13:43.563883+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:13:43.563890+00:00", "trade", 11.57, 14.0]
["2026-08-27T19:13:43.563893+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.563898+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:13:43.563906+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563914+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563922+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563929+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563936+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563942+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563948+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563955+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563978+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563985+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563992+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.563999+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564005+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564016+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.564018+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564026+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564041+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564042+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564052+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564113+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:13:43.564144+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:13:43.564176+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:13:43.564179+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:13:43.564179+00:00", "trade", 11.57, 39.0]
["2026-08-27T19:13:43.564179+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:13:43.564180+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564183+00:00", "trade", 11.57, 400.0]
["2026-08-27T19:13:43.564191+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564197+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564257+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564270+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564436+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564452+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564495+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:43.564524+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564566+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564618+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564624+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564644+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564657+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564738+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564798+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564812+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564827+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.564982+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.565089+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.565129+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.565176+00:00", "trade", 11.565, 415.0]
["2026-08-27T19:13:43.565216+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.565246+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.565793+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.566057+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:43.566874+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.567311+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.567329+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.567786+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.568692+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.570149+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:43.573667+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:13:43.573698+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:13:43.578533+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:13:43.579286+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.580085+00:00", "trade", 11.565, 72.0]
["2026-08-27T19:13:43.581795+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:13:43.585740+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:13:43.587507+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:13:43.589681+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:43.614000+00:00", "trade", 11.565, 189.0]
["2026-08-27T19:13:43.614744+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:43.620494+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:43.620651+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:43.653729+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:44.121139+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:44.122523+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:44.861833+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:45.197331+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:45.603894+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:45.604364+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:45.704884+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:45.705397+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:46.134735+00:00", "trade", 11.5686, 1.0]
["2026-08-27T19:13:46.137088+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:46.258897+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:46.327816+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:46.431583+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.035483+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.036172+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.036225+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.140431+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.500430+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.500879+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.655845+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:47.656472+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:49.618940+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:49.738934+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:49.739013+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:50.823780+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:50.823791+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:50.988792+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.116712+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:52.117045+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:52.151037+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:13:52.158403+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:13:52.158829+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:13:52.159598+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.159649+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.160061+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.277924+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:13:52.361685+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.361711+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.362442+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.362495+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:52.393591+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:13:53.360798+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:53.660129+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:53.690548+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:54.098913+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:54.103517+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:54.103974+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:55.394374+00:00", "trade", 11.565, 78.0]
["2026-08-27T19:13:55.682150+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:13:55.682616+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:55.682638+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:13:56.399280+00:00", "trade", 11.565, 8.0]
["2026-08-27T19:13:56.403165+00:00", "trade", 11.565, 12.0]
["2026-08-27T19:13:59.742006+00:00", "trade", 11.5726, 1.0]
["2026-08-27T19:14:03.374297+00:00", "trade", 11.5726, 118.0]
["2026-08-27T19:14:04.024188+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:05.024387+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:05.025965+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:06.005625+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:06.006467+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:06.829546+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:08.165603+00:00", "trade", 11.5829, 400.0]
["2026-08-27T19:14:08.732841+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:08.743523+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:09.361697+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:11.051337+00:00", "trade", 11.5891, 200.0]
["2026-08-27T19:14:13.357581+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:13.570523+00:00", "trade", 11.5691, 59.0]
["2026-08-27T19:14:17.369029+00:00", "trade", 11.5692, 1.0]
["2026-08-27T19:14:20.013947+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:14:21.826010+00:00", "trade", 11.5889, 200.0]
["2026-08-27T19:14:21.959019+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:22.751231+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:22.783358+00:00", "trade", 11.565, 99.0]
["2026-08-27T19:14:22.783694+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:27.903776+00:00", "trade", 11.56, 32.0]
["2026-08-27T19:14:27.904145+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:27.904171+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:29.010361+00:00", "trade", 11.565, 39.0]
["2026-08-27T19:14:29.014695+00:00", "trade", 11.565, 6.0]
["2026-08-27T19:14:29.019475+00:00", "trade", 11.565, 18.0]
["2026-08-27T19:14:29.023731+00:00", "trade", 11.565, 435.0]
["2026-08-27T19:14:29.029225+00:00", "trade", 11.565, 1094.0]
["2026-08-27T19:14:30.018935+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:30.348439+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:30.348965+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:30.384661+00:00", "trade", 11.5886, 100.0]
["2026-08-27T19:14:31.188628+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:31.460613+00:00", "trade", 11.5685, 120.0]
["2026-08-27T19:14:35.491670+00:00", "trade", 11.565, 40.0]
["2026-08-27T19:14:35.628296+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:14:37.726532+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:14:37.735330+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:37.735641+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:14:37.735642+00:00", "trade", 11.565, 6.0]
["2026-08-27T19:14:37.736349+00:00", "trade", 11.565, 4.0]
["2026-08-27T19:14:37.736362+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:14:37.736369+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:14:37.736373+00:00", "trade", 11.565, 8.0]
["2026-08-27T19:14:37.736441+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.736528+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.736895+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.738314+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:14:37.795046+00:00", "trade", 11.565, 520.0]
["2026-08-27T19:14:37.859444+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.860139+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.868404+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.868629+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.869302+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.869537+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.869781+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.869971+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:37.873473+00:00", "trade", 11.565, 4.0]
["2026-08-27T19:14:40.040886+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:40.040893+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:40.741264+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:40.741728+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:42.023897+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:42.024394+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:42.026602+00:00", "trade", 11.565, 300.0]
["2026-08-27T19:14:42.506358+00:00", "trade", 11.565, 32.0]
["2026-08-27T19:14:43.024155+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:44.024278+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:44.024731+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:44.025623+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:44.026079+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:44.773088+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:45.079247+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:14:45.108483+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:14:45.170162+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:14:45.626074+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:48.280800+00:00", "trade", 11.565, 45.0]
["2026-08-27T19:14:48.404815+00:00", "trade", 11.5882, 100.0]
["2026-08-27T19:14:48.432140+00:00", "trade", 11.5681, 1.0]
["2026-08-27T19:14:48.904651+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:50.204407+00:00", "trade", 11.565, 68.0]
["2026-08-27T19:14:50.209124+00:00", "trade", 11.56, 68.0]
["2026-08-27T19:14:50.222590+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:50.222811+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:50.226573+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:50.227965+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:50.228024+00:00", "trade", 11.565, 300.0]
["2026-08-27T19:14:50.231365+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:50.245259+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:50.537004+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:14:50.537526+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:51.038497+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:51.043924+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:14:51.044727+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:51.359723+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:14:51.363079+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:51.363843+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:52.024328+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:53.104940+00:00", "trade", 11.565, 6.0]
["2026-08-27T19:14:53.111307+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:14:53.111325+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:14:55.779251+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:55.779702+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:55.781657+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:14:55.782365+00:00", "trade", 11.565, 4.0]
["2026-08-27T19:14:55.818765+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:14:57.127191+00:00", "trade", 11.5678, 108.0]
["2026-08-27T19:14:57.618946+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:57.619410+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:59.048980+00:00", "trade", 11.565, 5.0]
["2026-08-27T19:14:59.055402+00:00", "trade", 11.565, 5.0]
["2026-08-27T19:14:59.056602+00:00", "trade", 11.565, 153.0]
["2026-08-27T19:14:59.066789+00:00", "trade", 11.565, 4.0]
["2026-08-27T19:14:59.112406+00:00", "trade", 11.565, 98.0]
["2026-08-27T19:14:59.166499+00:00", "trade", 11.565, 254.0]
["2026-08-27T19:14:59.167269+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:59.521039+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:14:59.578019+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:00.268808+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:00.270202+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:15:00.270205+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:15:00.270562+00:00", "trade", 11.57, 13.0]
["2026-08-27T19:15:00.270569+00:00", "trade", 11.57, 7.0]
["2026-08-27T19:15:00.270606+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.270629+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.270658+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.270681+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.271096+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.271392+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.271524+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.272233+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:15:00.272233+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:00.272903+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:00.273098+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:15:00.273607+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:01.648016+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:02.030396+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:02.030846+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:02.063706+00:00", "trade", 11.5797, 74.0]
["2026-08-27T19:15:02.517448+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:05.028849+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:15:05.115382+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:08.896900+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:10.653652+00:00", "trade", 11.565, 3.0]
["2026-08-27T19:15:10.661368+00:00", "trade", 11.565, 2.0]
["2026-08-27T19:15:10.665198+00:00", "trade", 11.565, 38.0]
["2026-08-27T19:15:10.670580+00:00", "trade", 11.565, 86.0]
["2026-08-27T19:15:10.891982+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:10.992965+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:10.993429+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:11.119378+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:12.017386+00:00", "trade", 11.565, 8.0]
["2026-08-27T19:15:12.023260+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:12.027492+00:00", "trade", 11.565, 18.0]
["2026-08-27T19:15:12.249131+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:12.497032+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:12.902294+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:12.902747+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:15.076316+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:15.076772+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:18.802224+00:00", "trade", 11.5795, 100.0]
["2026-08-27T19:15:19.215216+00:00", "trade", 11.565, 84.0]
["2026-08-27T19:15:19.219877+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:19.225242+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:19.353822+00:00", "trade", 11.5676, 1.0]
["2026-08-27T19:15:20.361979+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:20.447611+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:21.027703+00:00", "trade", 11.565, 21.0]
["2026-08-27T19:15:21.355353+00:00", "trade", 11.565, 83.0]
["2026-08-27T19:15:23.716402+00:00", "trade", 11.5671, 117.0]
["2026-08-27T19:15:29.946593+00:00", "trade", 11.5789, 19.0]
["2026-08-27T19:15:30.227566+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:30.228026+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:30.228844+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:30.229300+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:34.570718+00:00", "trade", 11.5652, 54.0]
["2026-08-27T19:15:34.782238+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:15:34.782284+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:15:34.787946+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:15:34.875400+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:15:34.901516+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:38.414647+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:39.877950+00:00", "trade", 11.565, 360.0]
["2026-08-27T19:15:39.877965+00:00", "trade", 11.565, 40.0]
["2026-08-27T19:15:40.539524+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:40.541998+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:42.011268+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:15:42.011620+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:42.011726+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:42.029794+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:42.030328+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:42.030455+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:44.450834+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:44.928736+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:44.929192+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:48.135868+00:00", "trade", 11.5651, 104.0]
["2026-08-27T19:15:48.197253+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:48.509998+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:15:48.510398+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:48.513081+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:48.558644+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:48.877310+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:48.878120+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:49.227631+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:49.286428+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:15:49.305825+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:15:49.377353+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:15:50.108685+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:15:51.483238+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:51.688698+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:51.689151+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:51.918122+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:51.918581+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:52.060777+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:52.683694+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:53.617099+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:53.639932+00:00", "trade", 11.565, 35.0]
["2026-08-27T19:15:55.395163+00:00", "trade", 11.5651, 1.0]
["2026-08-27T19:15:56.084449+00:00", "trade", 11.565, 25.0]
["2026-08-27T19:15:56.084457+00:00", "trade", 11.565, 47.0]
["2026-08-27T19:15:56.084469+00:00", "trade", 11.5652, 93.0]
["2026-08-27T19:15:57.409061+00:00", "trade", 11.5859, 100.0]
["2026-08-27T19:15:57.411942+00:00", "trade", 11.5859, 95.0]
["2026-08-27T19:15:57.412900+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:15:57.660663+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:57.661113+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:57.661163+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:57.661625+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:57.662072+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:58.831120+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:58.831589+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:58.995603+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:59.026364+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:15:59.027109+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:59.055323+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:15:59.117611+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:15:59.217018+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:59.457906+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:15:59.458371+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:00.068236+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:00.074208+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:16:00.074556+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:16:00.074603+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:00.076148+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:00.076583+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:00.137935+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:00.273438+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:01.301536+00:00", "trade", 11.5742, 100.0]
["2026-08-27T19:16:03.969243+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:06.426021+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:06.766991+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:07.824329+00:00", "trade", 11.5858, 200.0]
["2026-08-27T19:16:08.464567+00:00", "trade", 11.5858, 87.0]
["2026-08-27T19:16:10.262085+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:16:10.719358+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:11.798868+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:11.799328+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:12.095196+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:12.966378+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:14.765523+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:15.104647+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:16.677420+00:00", "trade", 11.565, 18.0]
["2026-08-27T19:16:16.677628+00:00", "trade", 11.56, 84.0]
["2026-08-27T19:16:16.777544+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:16.777675+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:16.777921+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:16.779085+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:16.779486+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:16.779505+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:18.585415+00:00", "trade", 11.5855, 100.0]
["2026-08-27T19:16:20.014777+00:00", "trade", 11.5655, 1.0]
["2026-08-27T19:16:20.228908+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:20.802286+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:16:22.361914+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.362323+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.362784+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.362841+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:22.366101+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:22.369966+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:22.371620+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:16:22.371623+00:00", "trade", 11.565, 50.0]
["2026-08-27T19:16:22.371962+00:00", "trade", 11.565, 450.0]
["2026-08-27T19:16:22.371966+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:16:22.371992+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:16:22.372218+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:16:22.372225+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:22.372226+00:00", "trade", 11.565, 350.0]
["2026-08-27T19:16:22.372298+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.372313+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.372330+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.372382+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.372395+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.372596+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:22.425051+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:26.241617+00:00", "trade", 11.565, 40.0]
["2026-08-27T19:16:29.331860+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:16:36.139764+00:00", "trade", 11.56, 15.0]
["2026-08-27T19:16:36.139768+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:36.140261+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:36.140520+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:36.154068+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:36.284819+00:00", "trade", 11.5848, 100.0]
["2026-08-27T19:16:37.079243+00:00", "trade", 11.5697, 100.0]
["2026-08-27T19:16:37.731925+00:00", "trade", 11.5655, 104.0]
["2026-08-27T19:16:37.841191+00:00", "trade", 11.565, 25.0]
["2026-08-27T19:16:37.879677+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:37.879723+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:16:37.880171+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:37.927773+00:00", "trade", 11.565, 70.0]
["2026-08-27T19:16:38.608348+00:00", "trade", 11.565, 2.0]
["2026-08-27T19:16:39.753313+00:00", "trade", 11.565, 8.0]
["2026-08-27T19:16:39.760223+00:00", "trade", 11.565, 3.0]
["2026-08-27T19:16:39.766122+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:16:39.772839+00:00", "trade", 11.565, 11.0]
["2026-08-27T19:16:39.777442+00:00", "trade", 11.565, 344.0]
["2026-08-27T19:16:39.782007+00:00", "trade", 11.565, 578.0]
["2026-08-27T19:16:46.112998+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:16:48.465106+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:16:48.906051+00:00", "trade", 11.5845, 100.0]
["2026-08-27T19:16:50.238633+00:00", "trade", 11.5656, 1.0]
["2026-08-27T19:16:55.484621+00:00", "trade", 11.5845, 100.0]
["2026-08-27T19:16:59.488139+00:00", "trade", 11.565, 399.0]
["2026-08-27T19:16:59.488153+00:00", "trade", 11.565, 242.0]
["2026-08-27T19:16:59.493089+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:59.493090+00:00", "trade", 11.565, 200.0]
["2026-08-27T19:16:59.493092+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:59.493094+00:00", "trade", 11.565, 50.0]
["2026-08-27T19:16:59.493106+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:16:59.493112+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:16:59.493177+00:00", "trade", 11.565, 50.0]
["2026-08-27T19:16:59.493448+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:59.493499+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:59.493515+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:59.493594+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:59.493951+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:59.500796+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:59.510757+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:16:59.919711+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:01.088723+00:00", "trade", 11.565, 160.0]
["2026-08-27T19:17:01.709292+00:00", "trade", 11.5692, 70.0]
["2026-08-27T19:17:01.710311+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:17:02.651884+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:02.762399+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:02.775564+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:02.775590+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:05.054664+00:00", "trade", 11.5655, 51.0]
["2026-08-27T19:17:05.274024+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:17:08.725283+00:00", "trade", 11.5802, 91.0]
["2026-08-27T19:17:10.000063+00:00", "trade", 11.5697, 1.0]
["2026-08-27T19:17:10.057978+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:11.999429+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:17:12.036313+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:17:12.037146+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:12.050075+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:12.090464+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:17:12.091279+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:12.498662+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:14.674467+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:14.816136+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:15.002833+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:15.106607+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:16.634819+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:17.342410+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:17:18.777617+00:00", "trade", 11.565, 96.0]
["2026-08-27T19:17:20.273550+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:20.363120+00:00", "trade", 11.5656, 1.0]
["2026-08-27T19:17:21.011673+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:17:21.056922+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:17:21.114274+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:17:21.645096+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:21.646874+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:22.455042+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:23.362603+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:17:23.364331+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:17:23.366193+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:23.367815+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:25.475750+00:00", "trade", 11.5691, 48.0]
["2026-08-27T19:17:26.010712+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:17:26.011401+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:26.456988+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:26.457326+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:17:26.458067+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:27.104075+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:17:27.127275+00:00", "trade", 11.57, 2.0]
["2026-08-27T19:17:30.106685+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:17:31.187305+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:17:31.211931+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:31.251339+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:17:31.278210+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:17:37.782116+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:37.785209+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:37.988695+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:38.019872+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:38.120759+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:38.161770+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:38.267536+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:38.292252+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:38.393094+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:38.786978+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:42.511273+00:00", "trade", 11.565, 394.0]
["2026-08-27T19:17:42.511327+00:00", "trade", 11.565, 6.0]
["2026-08-27T19:17:42.512296+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:17:43.615141+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:43.615646+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:43.807094+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:43.822237+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:43.991491+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:43.994764+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.097642+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.124223+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.227649+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.252224+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.353479+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.381824+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.487697+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.548420+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.655465+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:44.916051+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.041345+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.054294+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.158782+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.167663+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.272026+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.311024+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.418827+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.440901+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.544659+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.595224+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:45.704041+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:46.045335+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:46.148643+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:46.176478+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:46.278659+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:46.546463+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:17:46.547266+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:50.190151+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:50.732947+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:50.733430+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:53.643437+00:00", "trade", 11.5656, 1.0]
["2026-08-27T19:17:53.644498+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:17:54.015228+00:00", "trade", 11.565, 46.0]
["2026-08-27T19:17:54.465849+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:17:55.975223+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:56.002078+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:56.087628+00:00", "trade", 11.5656, 265.0]
["2026-08-27T19:17:56.144681+00:00", "trade", 11.565, 19.0]
["2026-08-27T19:17:56.144834+00:00", "trade", 11.565, 85.0]
["2026-08-27T19:17:56.145315+00:00", "trade", 11.565, 9.0]
["2026-08-27T19:17:56.145445+00:00", "trade", 11.565, 23.0]
["2026-08-27T19:17:56.353155+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:56.534729+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:17:56.635420+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:17:56.663912+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.361984+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:18:00.363018+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.363024+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.363381+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.363949+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.364716+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.367770+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:18:00.368152+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.368598+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.372512+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.522731+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.522764+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:18:00.522773+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.522794+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:00.523216+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:02.360079+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:02.460757+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:02.479435+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:02.593872+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:02.639747+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:02.967668+00:00", "trade", 11.57, 10.0]
["2026-08-27T19:18:03.505714+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:18:05.735248+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:05.735875+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:13.010447+00:00", "trade", 11.565, 11.0]
["2026-08-27T19:18:13.017784+00:00", "trade", 11.565, 5.0]
["2026-08-27T19:18:13.025472+00:00", "trade", 11.565, 25.0]
["2026-08-27T19:18:13.031494+00:00", "trade", 11.565, 15.0]
["2026-08-27T19:18:13.039219+00:00", "trade", 11.565, 412.0]
["2026-08-27T19:18:13.044034+00:00", "trade", 11.565, 693.0]
["2026-08-27T19:18:19.443941+00:00", "trade", 11.5793, 100.0]
["2026-08-27T19:18:19.801895+00:00", "trade", 11.565, 73.0]
["2026-08-27T19:18:19.808564+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:18:21.027862+00:00", "trade", 11.565, 13.0]
["2026-08-27T19:18:21.803203+00:00", "trade", 11.5652, 1.0]
["2026-08-27T19:18:23.181025+00:00", "trade", 11.565, 2.0]
["2026-08-27T19:18:24.917674+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:18:24.929589+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:27.519249+00:00", "trade", 11.5614, 1.0]
["2026-08-27T19:18:28.336691+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:28.337181+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:29.236372+00:00", "trade", 11.565, 42.0]
["2026-08-27T19:18:30.112860+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:18:30.142459+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:32.056116+00:00", "trade", 11.5654, 63.0]
["2026-08-27T19:18:32.057664+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:18:32.338687+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:32.346632+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:18:36.044650+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:36.140498+00:00", "trade", 11.5652, 187.0]
["2026-08-27T19:18:36.582936+00:00", "trade", 11.5653, 500.0]
["2026-08-27T19:18:39.362976+00:00", "trade", 11.565, 300.0]
["2026-08-27T19:18:39.366098+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:39.366403+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:39.367828+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:39.368298+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:40.177685+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:18:43.573011+00:00", "trade", 11.5662, 400.0]
["2026-08-27T19:18:44.074926+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:46.800914+00:00", "trade", 11.5653, 80.0]
["2026-08-27T19:18:46.801902+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:18:49.703771+00:00", "trade", 11.565, 2.0]
["2026-08-27T19:18:50.921652+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:50.989745+00:00", "trade", 11.565, 72.0]
["2026-08-27T19:18:50.997282+00:00", "trade", 11.57, 28.0]
["2026-08-27T19:18:50.998016+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:18:50.998106+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:51.019866+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:51.406305+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:18:52.050913+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:52.152142+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:52.152588+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:52.424548+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:52.438364+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:52.543661+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:53.011661+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:18:53.087273+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:18:53.115123+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:18:53.146546+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:18:53.785922+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:54.025194+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:56.121196+00:00", "trade", 11.565, 58.0]
["2026-08-27T19:18:56.121197+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:18:56.121717+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:56.122181+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:18:56.388769+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:59.099775+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:59.100257+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:18:59.491204+00:00", "trade", 11.5653, 1.0]
["2026-08-27T19:18:59.949211+00:00", "trade", 11.5653, 100.0]
["2026-08-27T19:19:01.005140+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:01.692468+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:01.797115+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:01.912070+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:02.011981+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:19:02.015206+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:02.058393+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:19:02.059183+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:02.114176+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:19:02.617421+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:02.824631+00:00", "trade", 11.579, 100.0]
["2026-08-27T19:19:02.949569+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:02.956378+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:03.059590+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:03.164200+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:04.321715+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:19:04.566354+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:19:04.567166+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:05.567261+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:05.567503+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:05.567905+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:05.587545+00:00", "trade", 11.565, 112.0]
["2026-08-27T19:19:05.632765+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:05.632985+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:05.633278+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:05.681634+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:06.097028+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:07.097841+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:07.355083+00:00", "trade", 11.565, 21.0]
["2026-08-27T19:19:07.682675+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:19:09.849710+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:12.282337+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:19:12.331749+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:19:12.373356+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:19:16.746811+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:19:17.297162+00:00", "trade", 11.5649, 177.0]
["2026-08-27T19:19:20.024427+00:00", "trade", 11.5784, 100.0]
["2026-08-27T19:19:20.094780+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:20.105219+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:20.582203+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:21.023910+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:23.364090+00:00", "trade", 11.5648, 1.0]
["2026-08-27T19:19:23.365117+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:19:23.365651+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:19:23.377247+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:23.710322+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:24.451517+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:24.945788+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:26.699308+00:00", "trade", 11.565, 4.0]
["2026-08-27T19:19:27.998452+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:28.026622+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:31.080171+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:31.689671+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:19:31.689672+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:19:31.690104+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:31.690165+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:31.691364+00:00", "trade", 11.5653, 100.0]
["2026-08-27T19:19:31.718562+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:31.719225+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:32.640719+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:32.839739+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:32.991705+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:33.223547+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:33.259312+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:34.487511+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:34.487794+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:34.488141+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:34.488142+00:00", "trade", 11.565, 422.0]
["2026-08-27T19:19:34.488363+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:34.488477+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:19:34.488606+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:34.524813+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:35.626930+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:35.916429+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:37.831222+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:37.832205+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:40.548216+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:41.597758+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:41.603653+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:41.705504+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:44.494128+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:44.513167+00:00", "trade", 11.565, 10.0]
["2026-08-27T19:19:45.200372+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:45.201254+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:46.165587+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:19:46.166624+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:19:46.681652+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:19:46.946086+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:19:47.601451+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:19:47.640753+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:49.892429+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:50.003771+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:50.362009+00:00", "trade", 11.565, 300.0]
["2026-08-27T19:19:50.362113+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:50.362742+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:19:50.362801+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:50.363243+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:50.363290+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:50.415335+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:53.644226+00:00", "trade", 11.5647, 1.0]
["2026-08-27T19:19:56.102800+00:00", "trade", 11.5647, 166.0]
["2026-08-27T19:19:57.788978+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:19:57.789512+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:19:57.868295+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:01.191561+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:20:04.525520+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:07.782907+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:12.564468+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:12.565156+00:00", "trade", 11.565, 18.0]
["2026-08-27T19:20:12.566011+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:12.695827+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:20:14.040541+00:00", "trade", 11.5652, 200.0]
["2026-08-27T19:20:14.373441+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:14.374302+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:14.375309+00:00", "trade", 11.565, 300.0]
["2026-08-27T19:20:14.406941+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:15.800672+00:00", "trade", 11.5614, 1.0]
["2026-08-27T19:20:17.371089+00:00", "trade", 11.57, 20.0]
["2026-08-27T19:20:17.371619+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:17.372070+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:18.291164+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:19.106131+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:20.095717+00:00", "trade", 11.5699, 3.0]
["2026-08-27T19:20:21.051597+00:00", "trade", 11.5644, 55.0]
["2026-08-27T19:20:21.437297+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:24.120648+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:20:24.919828+00:00", "trade", 11.5645, 1.0]
["2026-08-27T19:20:25.586641+00:00", "trade", 11.565, 50.0]
["2026-08-27T19:20:29.051687+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:20:29.052193+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:29.052720+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:29.750124+00:00", "trade", 11.565, 400.0]
["2026-08-27T19:20:30.185493+00:00", "trade", 11.57, 84.0]
["2026-08-27T19:20:30.246370+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:31.467546+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:31.664506+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:20:31.686678+00:00", "trade", 11.565, 20.0]
["2026-08-27T19:20:31.767202+00:00", "trade", 11.565, 30.0]
["2026-08-27T19:20:32.042205+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:32.107987+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:34.125448+00:00", "trade", 11.5763, 87.0]
["2026-08-27T19:20:34.126157+00:00", "trade", 11.565, 8.0]
["2026-08-27T19:20:34.126303+00:00", "trade", 11.565, 13.0]
["2026-08-27T19:20:34.126472+00:00", "trade", 11.565, 1.0]
["2026-08-27T19:20:34.572374+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:34.574538+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:35.964893+00:00", "trade", 11.5763, 110.0]
["2026-08-27T19:20:36.141957+00:00", "trade", 11.5648, 172.0]
["2026-08-27T19:20:36.338599+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:36.338602+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:20:36.338933+00:00", "trade", 11.57, 180.0]
["2026-08-27T19:20:36.339361+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.339404+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.340988+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341374+00:00", "trade", 11.565, 90.0]
["2026-08-27T19:20:36.341583+00:00", "trade", 11.57, 5.0]
["2026-08-27T19:20:36.341592+00:00", "trade", 11.57, 600.0]
["2026-08-27T19:20:36.341597+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341602+00:00", "trade", 11.57, 2100.0]
["2026-08-27T19:20:36.341611+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341621+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341627+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341634+00:00", "trade", 11.57, 87.0]
["2026-08-27T19:20:36.341644+00:00", "trade", 11.57, 800.0]
["2026-08-27T19:20:36.341653+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341658+00:00", "trade", 11.57, 18.0]
["2026-08-27T19:20:36.341664+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341671+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341698+00:00", "trade", 11.57, 290.0]
["2026-08-27T19:20:36.341778+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341779+00:00", "trade", 11.57, 207.0]
["2026-08-27T19:20:36.341781+00:00", "trade", 11.57, 224.0]
["2026-08-27T19:20:36.341781+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.341782+00:00", "trade", 11.57, 2100.0]
["2026-08-27T19:20:36.341786+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341786+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341788+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.341789+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341789+00:00", "trade", 11.57, 87.0]
["2026-08-27T19:20:36.341796+00:00", "trade", 11.57, 87.0]
["2026-08-27T19:20:36.341797+00:00", "trade", 11.57, 87.0]
["2026-08-27T19:20:36.341797+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341797+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341798+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.341803+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341805+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.341807+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341807+00:00", "trade", 11.57, 105.0]
["2026-08-27T19:20:36.341807+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341810+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341811+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341813+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341815+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341815+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341815+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341816+00:00", "trade", 11.57, 11.0]
["2026-08-27T19:20:36.341816+00:00", "trade", 11.57, 239.0]
["2026-08-27T19:20:36.341823+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341823+00:00", "trade", 11.57, 800.0]
["2026-08-27T19:20:36.341824+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341826+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341826+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:20:36.341826+00:00", "trade", 11.57, 800.0]
["2026-08-27T19:20:36.341826+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341829+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341830+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:20:36.341833+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341833+00:00", "trade", 11.57, 1200.0]
["2026-08-27T19:20:36.341833+00:00", "trade", 11.57, 1.0]
["2026-08-27T19:20:36.341834+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341834+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:20:36.341836+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:20:36.341839+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341840+00:00", "trade", 11.57, 87.0]
["2026-08-27T19:20:36.341841+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:20:36.341841+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:20:36.341842+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341844+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341847+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341850+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341852+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341862+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.341871+00:00", "trade", 11.57, 37.0]
["2026-08-27T19:20:36.341894+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:20:36.341905+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341919+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.341977+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.341983+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.341990+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.341997+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.342003+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.342009+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.342017+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.342024+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.342032+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342052+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342054+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342098+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342118+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342142+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342148+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342155+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342169+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342171+00:00", "trade", 11.57, 564.0]
["2026-08-27T19:20:36.342175+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342182+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342189+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342196+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342211+00:00", "trade", 11.57, 14.0]
["2026-08-27T19:20:36.342215+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342215+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342216+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342242+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342244+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342251+00:00", "trade", 11.57, 500.0]
["2026-08-27T19:20:36.342260+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342268+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342290+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342292+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.342292+00:00", "trade", 11.57, 1000.0]
["2026-08-27T19:20:36.342292+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.342297+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342299+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342300+00:00", "trade", 11.57, 54.0]
["2026-08-27T19:20:36.342300+00:00", "trade", 11.57, 46.0]
["2026-08-27T19:20:36.342301+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:20:36.342306+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:20:36.342307+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342308+00:00", "trade", 11.57, 2.0]
["2026-08-27T19:20:36.342311+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342312+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342312+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342314+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342314+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.342315+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.342316+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342320+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342320+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342320+00:00", "trade", 11.57, 87.0]
["2026-08-27T19:20:36.342322+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:20:36.342323+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342325+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342328+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342328+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342328+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:20:36.342329+00:00", "trade", 11.57, 22.0]
["2026-08-27T19:20:36.342330+00:00", "trade", 11.57, 16.0]
["2026-08-27T19:20:36.342335+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342337+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.342338+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342338+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342338+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.342341+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:20:36.342343+00:00", "trade", 11.57, 234.0]
["2026-08-27T19:20:36.342403+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342420+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342428+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342455+00:00", "trade", 11.57, 266.0]
["2026-08-27T19:20:36.342480+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342488+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.342489+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342525+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342596+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342745+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342816+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.342882+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.343288+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.343396+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.343655+00:00", "trade", 11.57, 3.0]
["2026-08-27T19:20:36.343894+00:00", "trade", 11.57, 97.0]
["2026-08-27T19:20:36.344182+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.344191+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.344338+00:00", "trade", 11.57, 11.0]
["2026-08-27T19:20:36.344527+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.344962+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.345854+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.346557+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.347074+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.348393+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.385521+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.752629+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.753410+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.945989+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.949873+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.978543+00:00", "trade", 11.575, 200.0]
["2026-08-27T19:20:36.978544+00:00", "trade", 11.57, 1228.0]
["2026-08-27T19:20:36.978565+00:00", "trade", 11.57, 72.0]
["2026-08-27T19:20:36.978567+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978568+00:00", "trade", 11.57, 28.0]
["2026-08-27T19:20:36.978646+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.978651+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978654+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978656+00:00", "trade", 11.57, 500.0]
["2026-08-27T19:20:36.978666+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978668+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978673+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978673+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978673+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978684+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:20:36.978698+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978706+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978713+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978718+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978718+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:20:36.978720+00:00", "trade", 11.57, 900.0]
["2026-08-27T19:20:36.978720+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978721+00:00", "trade", 11.57, 2000.0]
["2026-08-27T19:20:36.978727+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978736+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978739+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978741+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978741+00:00", "trade", 11.57, 847.0]
["2026-08-27T19:20:36.978750+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978752+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978752+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978765+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978771+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978778+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978785+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978791+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978799+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978805+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978805+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978806+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978806+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:20:36.978812+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.978813+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.978837+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.978906+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.978915+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979005+00:00", "trade", 11.57, 900.0]
["2026-08-27T19:20:36.979006+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:20:36.979007+00:00", "trade", 11.57, 1500.0]
["2026-08-27T19:20:36.979007+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.979008+00:00", "trade", 11.57, 900.0]
["2026-08-27T19:20:36.979009+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979012+00:00", "trade", 11.57, 365.0]
["2026-08-27T19:20:36.979016+00:00", "trade", 11.57, 1100.0]
["2026-08-27T19:20:36.979016+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:20:36.979099+00:00", "trade", 11.57, 28.0]
["2026-08-27T19:20:36.979148+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979148+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979163+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979171+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979177+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979191+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979217+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979238+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979245+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979264+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979276+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979285+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979329+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979374+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979392+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979399+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979424+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979475+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979535+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979564+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979583+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979597+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979614+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979646+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979666+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979682+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.979688+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980040+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980068+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980124+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980155+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980278+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980341+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980589+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980590+00:00", "trade", 11.56, 2000.0]
["2026-08-27T19:20:36.980592+00:00", "trade", 11.56, 10.0]
["2026-08-27T19:20:36.980594+00:00", "trade", 11.56, 500.0]
["2026-08-27T19:20:36.980597+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:20:36.980598+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980601+00:00", "trade", 11.56, 154.0]
["2026-08-27T19:20:36.980601+00:00", "trade", 11.56, 500.0]
["2026-08-27T19:20:36.980603+00:00", "trade", 11.56, 248.0]
["2026-08-27T19:20:36.980678+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980703+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:20:36.980721+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980721+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980723+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980724+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980726+00:00", "trade", 11.56, 10.0]
["2026-08-27T19:20:36.980728+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:20:36.980729+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980730+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980731+00:00", "trade", 11.56, 7.0]
["2026-08-27T19:20:36.980732+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:20:36.980736+00:00", "trade", 11.56, 146.0]
["2026-08-27T19:20:36.980736+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980740+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980743+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980745+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:20:36.980749+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980751+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980755+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980758+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:20:36.980761+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980762+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980769+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980773+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980776+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980777+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980777+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980777+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980832+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980832+00:00", "trade", 11.56, 900.0]
["2026-08-27T19:20:36.980843+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:20:36.980865+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:20:36.980870+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:20:36.980870+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:20:36.980871+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:20:36.980872+00:00", "trade", 11.56, 43.0]
["2026-08-27T19:20:36.980878+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.980879+00:00", "trade", 11.56, 7.0]
["2026-08-27T19:20:36.980879+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:20:36.980879+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:20:36.980879+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.980880+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:20:36.980888+00:00", "trade", 11.56, 10.0]
["2026-08-27T19:20:36.980888+00:00", "trade", 11.56, 234.0]
["2026-08-27T19:20:36.980950+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.980958+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.980959+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980983+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:20:36.980991+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981028+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981049+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981109+00:00", "trade", 11.56, 500.0]
["2026-08-27T19:20:36.981126+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981202+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981230+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981238+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981241+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981272+00:00", "trade", 11.555, 88.0]
["2026-08-27T19:20:36.981297+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981322+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981334+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981334+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981378+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981399+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981406+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981419+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981427+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981440+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981472+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981507+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981519+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981530+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981544+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981580+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981588+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981857+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.981888+00:00", "trade", 11.56, 27.0]
["2026-08-27T19:20:36.981944+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.982026+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.982357+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.983350+00:00", "trade", 11.555, 20.0]
["2026-08-27T19:20:36.985330+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:36.986310+00:00", "trade", 11.56, 65.0]
["2026-08-27T19:20:36.988550+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:20:36.991837+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.081396+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.147279+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.147695+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.260345+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.298170+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.512571+00:00", "trade", 11.555, 1100.0]
["2026-08-27T19:20:37.534844+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.537361+00:00", "trade", 11.555, 10.0]
["2026-08-27T19:20:37.539507+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:20:37.540109+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:20:37.540113+00:00", "trade", 11.55, 1.0]
["2026-08-27T19:20:37.540181+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.540207+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.540228+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.540664+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.540672+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.540679+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.842424+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:20:37.842941+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.843168+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.843771+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:37.954052+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:38.762666+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:38.762692+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:38.796020+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:38.949788+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:39.144504+00:00", "trade", 11.555, 308.0]
["2026-08-27T19:20:40.141220+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:20:40.716689+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:20:41.639014+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:42.145684+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:20:42.354990+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:42.355016+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:42.358756+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:42.376929+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:42.446457+00:00", "trade", 11.55, 22.0]
["2026-08-27T19:20:42.446484+00:00", "trade", 11.55, 19.0]
["2026-08-27T19:20:42.447260+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:42.613124+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:43.762951+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:43.763726+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:44.918874+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:44.921705+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:44.921706+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:44.921707+00:00", "trade", 11.55, 2000.0]
["2026-08-27T19:20:44.921708+00:00", "trade", 11.55, 2.0]
["2026-08-27T19:20:44.921710+00:00", "trade", 11.55, 75.0]
["2026-08-27T19:20:44.921712+00:00", "trade", 11.55, 4200.0]
["2026-08-27T19:20:44.921712+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:44.921715+00:00", "trade", 11.55, 64.0]
["2026-08-27T19:20:44.921726+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:44.921733+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:20:44.921830+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921837+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921843+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921850+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921856+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921869+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921875+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921989+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.921999+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:44.922004+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:44.922006+00:00", "trade", 11.55, 125.0]
["2026-08-27T19:20:44.922008+00:00", "trade", 11.55, 43.0]
["2026-08-27T19:20:44.922012+00:00", "trade", 11.55, 18.0]
["2026-08-27T19:20:44.922013+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:20:44.922020+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:20:44.922117+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922131+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922192+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922202+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922212+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922292+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:44.922293+00:00", "trade", 11.55, 39.0]
["2026-08-27T19:20:44.922293+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922325+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922349+00:00", "trade", 11.55, 5.0]
["2026-08-27T19:20:44.922353+00:00", "trade", 11.55, 800.0]
["2026-08-27T19:20:44.922353+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:20:44.922354+00:00", "trade", 11.55, 45.0]
["2026-08-27T19:20:44.922356+00:00", "trade", 11.55, 18.0]
["2026-08-27T19:20:44.922357+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922362+00:00", "trade", 11.55, 7.0]
["2026-08-27T19:20:44.922362+00:00", "trade", 11.55, 39.0]
["2026-08-27T19:20:44.922362+00:00", "trade", 11.55, 800.0]
["2026-08-27T19:20:44.922363+00:00", "trade", 11.55, 2.0]
["2026-08-27T19:20:44.922371+00:00", "trade", 11.55, 1.0]
["2026-08-27T19:20:44.922371+00:00", "trade", 11.55, 11.0]
["2026-08-27T19:20:44.922392+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922486+00:00", "trade", 11.55, 16.0]
["2026-08-27T19:20:44.922494+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:44.922502+00:00", "trade", 11.55, 96.0]
["2026-08-27T19:20:44.922506+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922507+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:20:44.922513+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922522+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:20:44.922528+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.922529+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.922539+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.922694+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.922703+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.922844+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.922908+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.922995+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.923055+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.923056+00:00", "trade", 11.545, 714.0]
["2026-08-27T19:20:44.923056+00:00", "trade", 11.545, 300.0]
["2026-08-27T19:20:44.923076+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.923243+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.923256+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:44.923257+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:44.923259+00:00", "trade", 11.545, 1674.0]
["2026-08-27T19:20:44.923260+00:00", "trade", 11.545, 200.0]
["2026-08-27T19:20:44.923280+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.923321+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.923681+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.924173+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:44.924174+00:00", "trade", 11.545, 389.0]
["2026-08-27T19:20:44.926833+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.928197+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:44.928997+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.929348+00:00", "trade", 11.545, 20.0]
["2026-08-27T19:20:44.946002+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.954210+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.954921+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:44.993624+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:45.211918+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:45.473933+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:45.474790+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:45.637890+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:45.954821+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:46.021192+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:46.021655+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:46.022400+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:48.741539+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:49.487230+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.487256+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.501148+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.501177+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.501833+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.502283+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.505873+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.798902+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:49.799665+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:49.866626+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:50.755059+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:50.756856+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:20:50.757602+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:20:54.203170+00:00", "trade", 11.5632, 1.0]
["2026-08-27T19:20:57.212072+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:01.135718+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:01.601057+00:00", "trade", 11.5635, 19.0]
["2026-08-27T19:21:03.675401+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:03.677008+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:21:03.677014+00:00", "trade", 11.54, 8.0]
["2026-08-27T19:21:03.677422+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:03.677436+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:03.677496+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:03.678100+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:03.678367+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:07.374682+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:07.733273+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:08.665477+00:00", "trade", 11.5656, 87.0]
["2026-08-27T19:21:09.346807+00:00", "trade", 11.545, 45.0]
["2026-08-27T19:21:11.368983+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:13.009975+00:00", "trade", 11.545, 19.0]
["2026-08-27T19:21:13.015968+00:00", "trade", 11.545, 9.0]
["2026-08-27T19:21:13.022393+00:00", "trade", 11.545, 47.0]
["2026-08-27T19:21:13.028578+00:00", "trade", 11.545, 27.0]
["2026-08-27T19:21:13.029342+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:13.035528+00:00", "trade", 11.545, 766.0]
["2026-08-27T19:21:13.041473+00:00", "trade", 11.545, 1259.0]
["2026-08-27T19:21:13.058888+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:21:13.084953+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:21:13.085708+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:13.086074+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:21:13.087316+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:13.422111+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:13.422700+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:13.422948+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:13.635397+00:00", "trade", 11.545, 32.0]
["2026-08-27T19:21:13.869885+00:00", "trade", 11.545, 20.0]
["2026-08-27T19:21:14.725869+00:00", "trade", 11.545, 1.0]
["2026-08-27T19:21:17.298394+00:00", "trade", 11.5625, 177.0]
["2026-08-27T19:21:19.149509+00:00", "trade", 11.545, 70.0]
["2026-08-27T19:21:19.155804+00:00", "trade", 11.545, 1.0]
["2026-08-27T19:21:21.035455+00:00", "trade", 11.545, 21.0]
["2026-08-27T19:21:23.099030+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:23.099039+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:23.909038+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:24.378802+00:00", "trade", 11.5624, 1.0]
["2026-08-27T19:21:28.288135+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:29.944378+00:00", "trade", 11.5647, 100.0]
["2026-08-27T19:21:30.374168+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:30.375123+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:30.383711+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:21:30.384462+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:31.057673+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:31.476245+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:31.476708+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:34.387538+00:00", "trade", 11.54, 3.0]
["2026-08-27T19:21:37.080337+00:00", "trade", 11.5628, 100.0]
["2026-08-27T19:21:37.100342+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:39.753639+00:00", "trade", 11.545, 2.0]
["2026-08-27T19:21:39.759755+00:00", "trade", 11.545, 1.0]
["2026-08-27T19:21:39.763425+00:00", "trade", 11.545, 5.0]
["2026-08-27T19:21:39.767126+00:00", "trade", 11.545, 2.0]
["2026-08-27T19:21:39.771106+00:00", "trade", 11.545, 79.0]
["2026-08-27T19:21:39.771879+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:39.774353+00:00", "trade", 11.545, 139.0]
["2026-08-27T19:21:39.775124+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:39.850133+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:42.189675+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:21:42.189722+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:42.190193+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:42.543802+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:43.189407+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:21:43.189780+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:43.189862+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:43.190230+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:43.298756+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:45.051570+00:00", "trade", 11.545, 50.0]
["2026-08-27T19:21:46.401561+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:47.396823+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:49.232952+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:49.233860+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:49.665197+00:00", "trade", 11.5646, 100.0]
["2026-08-27T19:21:56.103388+00:00", "trade", 11.5623, 166.0]
["2026-08-27T19:21:57.490266+00:00", "trade", 11.5623, 18.0]
["2026-08-27T19:21:57.798583+00:00", "trade", 11.5623, 1.0]
["2026-08-27T19:21:59.320156+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:21:59.991943+00:00", "trade", 11.5623, 68.0]
["2026-08-27T19:22:01.709835+00:00", "trade", 11.5626, 100.0]
["2026-08-27T19:22:02.373937+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:02.374899+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:07.198249+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:09.331640+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.961183+00:00", "trade", 11.54, 3.0]
["2026-08-27T19:22:10.963777+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:22:10.963777+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.963779+00:00", "trade", 11.54, 93.0]
["2026-08-27T19:22:10.963784+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.963797+00:00", "trade", 11.54, 17027.0]
["2026-08-27T19:22:10.963797+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.963809+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.963810+00:00", "trade", 11.54, 16379.0]
["2026-08-27T19:22:10.963811+00:00", "trade", 11.54, 2000.0]
["2026-08-27T19:22:10.963812+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:22:10.963815+00:00", "trade", 11.54, 10.0]
["2026-08-27T19:22:10.963817+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:22:10.963817+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.963910+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.963917+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:22:10.963923+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963937+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963943+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963949+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963955+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963961+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963968+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963974+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963980+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963987+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.963993+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964000+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964006+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964059+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964072+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:22:10.964077+00:00", "trade", 11.54, 95.0]
["2026-08-27T19:22:10.964085+00:00", "trade", 11.54, 86.0]
["2026-08-27T19:22:10.964099+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:22:10.964099+00:00", "trade", 11.54, 47.0]
["2026-08-27T19:22:10.964102+00:00", "trade", 11.54, 53.0]
["2026-08-27T19:22:10.964108+00:00", "trade", 11.54, 314.0]
["2026-08-27T19:22:10.964159+00:00", "trade", 11.54, 47.0]
["2026-08-27T19:22:10.964215+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964249+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964273+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964404+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:22:10.964406+00:00", "trade", 11.54, 800.0]
["2026-08-27T19:22:10.964406+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:22:10.964407+00:00", "trade", 11.54, 7.0]
["2026-08-27T19:22:10.964407+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964463+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:22:10.964531+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:22:10.964546+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964572+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964607+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964629+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964696+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964704+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964712+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964732+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.964859+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965041+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965086+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965179+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965195+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965210+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965312+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965335+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:10.965474+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.965552+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:22:10.965651+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:22:10.965661+00:00", "trade", 11.535, 30.0]
["2026-08-27T19:22:10.965666+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:22:10.965673+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:22:10.965694+00:00", "trade", 11.535, 53.0]
["2026-08-27T19:22:10.965701+00:00", "trade", 11.535, 58.0]
["2026-08-27T19:22:10.965725+00:00", "trade", 11.535, 17.0]
["2026-08-27T19:22:10.965761+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.966169+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.966226+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.966259+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.966324+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.967410+00:00", "trade", 11.535, 220.0]
["2026-08-27T19:22:10.967790+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:10.972171+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:22:10.972588+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.972595+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.972617+00:00", "trade", 11.535, 837.0]
["2026-08-27T19:22:10.972629+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.972682+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.972784+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.972851+00:00", "trade", 11.535, 163.0]
["2026-08-27T19:22:10.980819+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.983123+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:10.996550+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:10.996621+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:10.996876+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:10.996920+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:11.011637+00:00", "trade", 11.535, 400.0]
["2026-08-27T19:22:11.012624+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:11.068195+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:11.068270+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:11.249407+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:11.484439+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:11.485234+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:11.759754+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:12.044855+00:00", "trade", 11.558, 100.0]
["2026-08-27T19:22:12.262706+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:12.741213+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:22:12.949807+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:13.264273+00:00", "trade", 11.5579, 100.0]
["2026-08-27T19:22:13.981263+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:22:14.753909+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:14.756082+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:15.914659+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:22:18.459482+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459483+00:00", "trade", 11.53, 134.0]
["2026-08-27T19:22:18.459484+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459486+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:22:18.459490+00:00", "trade", 11.53, 1800.0]
["2026-08-27T19:22:18.459490+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:22:18.459493+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459493+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459497+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:22:18.459549+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459589+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:18.459596+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:18.459603+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:18.459610+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459617+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459624+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459631+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459637+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459644+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459656+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459663+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459670+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459677+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459789+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:22:18.459796+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459799+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:22:18.459800+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459800+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.459940+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.459977+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.460105+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:22:18.460108+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.460109+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:18.460110+00:00", "trade", 11.53, 29.0]
["2026-08-27T19:22:18.460110+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.460262+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:18.460277+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460323+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460368+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460401+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460409+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460443+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460450+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460467+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460551+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460558+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460627+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460674+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460768+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460782+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.460793+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.461078+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:18.461088+00:00", "trade", 11.525, 153.0]
["2026-08-27T19:22:18.461093+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:18.461098+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:18.461157+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.461162+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:18.461177+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.461188+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.461212+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.461481+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.462725+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.463342+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.463607+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.464042+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.464234+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.468869+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:18.469246+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.469259+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.469310+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.469363+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.470660+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.470907+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:18.473289+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.483888+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.498884+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.556835+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.557175+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.557303+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:18.557346+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:19.108145+00:00", "trade", 11.5526, 4.0]
["2026-08-27T19:22:19.594053+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.640252+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838106+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:19.838107+00:00", "trade", 11.53, 1600.0]
["2026-08-27T19:22:19.838109+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838112+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838113+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838115+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:22:19.838116+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:22:19.838126+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838130+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838131+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:22:19.838133+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838179+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838185+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838198+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:22:19.838200+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838201+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838206+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838207+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838211+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838213+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838216+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838220+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838229+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838235+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838237+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838242+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:22:19.838250+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838259+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838265+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838272+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838285+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838292+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838297+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:22:19.838298+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838299+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838313+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838324+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838327+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838342+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838349+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838370+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838433+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838473+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838507+00:00", "trade", 11.53, 104.0]
["2026-08-27T19:22:19.838518+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838524+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:22:19.838527+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:22:19.838528+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.838571+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:22:19.838586+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:22:19.838673+00:00", "trade", 11.53, 800.0]
["2026-08-27T19:22:19.838686+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:22:19.838691+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:22:19.838703+00:00", "trade", 11.53, 296.0]
["2026-08-27T19:22:19.838713+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.838749+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.838886+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.838942+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839047+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839056+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839091+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839104+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839271+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839495+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839551+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.839673+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.840023+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.840036+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.840121+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.840218+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:22:19.840302+00:00", "trade", 11.53, 37.0]
["2026-08-27T19:22:19.840303+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.840321+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.840436+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.840579+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.840581+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.842230+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.843328+00:00", "trade", 11.53, 225.0]
["2026-08-27T19:22:19.843614+00:00", "trade", 11.53, 38.0]
["2026-08-27T19:22:19.849676+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:22:19.920925+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:19.921375+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.921401+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.921409+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.921448+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.922884+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.923364+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.949905+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:19.950357+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:20.080333+00:00", "trade", 11.53, 66.0]
["2026-08-27T19:22:20.139139+00:00", "trade", 11.5301, 66.0]
["2026-08-27T19:22:20.221101+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:20.373835+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:20.604676+00:00", "trade", 11.535, 35.0]
["2026-08-27T19:22:20.637577+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:20.650188+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:21.055519+00:00", "trade", 11.5511, 108.0]
["2026-08-27T19:22:21.373868+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:21.374364+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:21.374810+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:22.373872+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:22.374693+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:22.512940+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:23.419382+00:00", "trade", 11.5521, 47.0]
["2026-08-27T19:22:23.463424+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:22:23.463851+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:23.464378+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:23.465006+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:24.921783+00:00", "trade", 11.5511, 1.0]
["2026-08-27T19:22:25.813272+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:26.390928+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:22:26.391354+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:26.656763+00:00", "trade", 11.535, 386.0]
["2026-08-27T19:22:27.824776+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:27.825593+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:27.825602+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:27.826338+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:27.840350+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:29.488701+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:29.489571+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:30.128737+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:30.129233+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:30.129243+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:30.131083+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:30.132847+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:30.371181+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:22:30.371670+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:30.371681+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:30.382927+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:34.017905+00:00", "trade", 11.53, 36.0]
["2026-08-27T19:22:34.019037+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:34.019765+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:34.021297+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:35.536846+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:36.421143+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:40.517414+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:44.204018+00:00", "trade", 11.5397, 4.0]
["2026-08-27T19:22:45.228081+00:00", "trade", 11.5377, 103.0]
["2026-08-27T19:22:45.289742+00:00", "trade", 11.53, 3.0]
["2026-08-27T19:22:48.584806+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:48.595581+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:22:48.596014+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:22:50.758477+00:00", "trade", 11.5376, 2.0]
["2026-08-27T19:22:55.373196+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:07.814182+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:23:07.814929+00:00", "trade", 11.535, 9.0]
["2026-08-27T19:23:07.815107+00:00", "trade", 11.535, 31.0]
["2026-08-27T19:23:10.347728+00:00", "trade", 11.5375, 108.0]
["2026-08-27T19:23:10.347857+00:00", "trade", 11.5375, 4.0]
["2026-08-27T19:23:14.072177+00:00", "trade", 11.53, 90.0]
["2026-08-27T19:23:16.467055+00:00", "trade", 11.5397, 50.0]
["2026-08-27T19:23:20.931812+00:00", "trade", 11.53, 3.0]
["2026-08-27T19:23:21.064449+00:00", "trade", 11.5546, 100.0]
["2026-08-27T19:23:26.640418+00:00", "trade", 11.5372, 1.0]
["2026-08-27T19:23:31.064857+00:00", "trade", 11.5545, 100.0]
["2026-08-27T19:23:35.389822+00:00", "trade", 11.5372, 108.0]
["2026-08-27T19:23:35.389869+00:00", "trade", 11.5372, 4.0]
["2026-08-27T19:23:38.603805+00:00", "trade", 11.53, 110.0]
["2026-08-27T19:23:38.603810+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.604122+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:23:38.604303+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.604326+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.604521+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.604825+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.604832+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.604842+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.604851+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.605303+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:38.605778+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:43.960118+00:00", "trade", 11.53, 25.0]
["2026-08-27T19:23:43.962014+00:00", "trade", 11.53, 34.0]
["2026-08-27T19:23:43.962366+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:43.962374+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:43.964324+00:00", "trade", 11.53, 11.0]
["2026-08-27T19:23:43.965069+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:43.997571+00:00", "trade", 11.53, 3.0]
["2026-08-27T19:23:43.997620+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:23:43.997675+00:00", "trade", 11.53, 9.0]
["2026-08-27T19:23:44.000760+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:45.271657+00:00", "trade", 11.53, 36.0]
["2026-08-27T19:23:45.271660+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:45.272111+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:23:45.272113+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:23:45.272113+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:23:45.272114+00:00", "trade", 11.53, 202.0]
["2026-08-27T19:23:45.272120+00:00", "trade", 11.53, 698.0]
["2026-08-27T19:23:45.272129+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:45.272154+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:45.272196+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:23:45.272198+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:23:45.272224+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:45.272230+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:45.272237+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:23:45.272272+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272280+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272288+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272295+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272301+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272302+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:23:45.272307+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272314+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272320+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272327+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272333+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272341+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272347+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272353+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272359+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272499+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:23:45.272607+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272652+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272659+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272703+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:23:45.272731+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:23:45.272749+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.272816+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:23:45.272817+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:23:45.272844+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.272900+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.273001+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.273037+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.273088+00:00", "trade", 11.525, 17.0]
["2026-08-27T19:23:45.273117+00:00", "trade", 11.52, 25.0]
["2026-08-27T19:23:45.273149+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.273181+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.273198+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.273552+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.273578+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:23:45.273610+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:23:45.274152+00:00", "trade", 11.525, 42.0]
["2026-08-27T19:23:45.274481+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.274502+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.274542+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.275151+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.275259+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.276986+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:23:45.282101+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.350917+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:45.417676+00:00", "trade", 11.525, 6.0]
["2026-08-27T19:23:45.505199+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:45.968808+00:00", "trade", 11.5299, 9.0]
["2026-08-27T19:23:45.979747+00:00", "trade", 11.5299, 9.0]
["2026-08-27T19:23:46.104162+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:23:46.159046+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:46.159076+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:46.159077+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:46.159784+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:46.159819+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:46.159821+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:46.159822+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:46.160560+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:23:46.160940+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:46.221304+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:47.774490+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:47.774515+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:47.942993+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:49.059070+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:23:49.868557+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:23:49.870040+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:49.870066+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:49.890820+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:49.892329+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:49.892353+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:49.934722+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:23:49.959609+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:23:49.959659+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:49.960512+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:50.021144+00:00", "trade", 11.525, 40.0]
["2026-08-27T19:23:50.177976+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:23:51.540201+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:23:51.540984+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:52.638998+00:00", "trade", 11.5507, 400.0]
["2026-08-27T19:23:52.758554+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:52.759031+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:23:53.866157+00:00", "trade", 11.5527, 100.0]
["2026-08-27T19:23:54.028026+00:00", "trade", 11.525, 154.0]
["2026-08-27T19:23:54.557568+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:54.557597+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:54.558284+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:54.558336+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:54.660203+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:55.542792+00:00", "trade", 11.525, 23.0]
["2026-08-27T19:23:55.837525+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:55.978765+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:56.361613+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:58.643789+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:58.643816+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:58.944849+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:58.945398+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:58.945424+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:58.945877+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:23:58.945967+00:00", "trade", 11.525, 837.0]
["2026-08-27T19:23:58.946867+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:23:58.947086+00:00", "trade", 11.525, 1063.0]
["2026-08-27T19:23:58.947143+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:59.777254+00:00", "trade", 11.536, 104.0]
["2026-08-27T19:23:59.899081+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:23:59.899581+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.070940+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.448365+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:00.448705+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:24:00.448773+00:00", "trade", 11.53, 18.0]
["2026-08-27T19:24:00.448778+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:24:00.449177+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.449211+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:24:00.449254+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:24:00.449274+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.463866+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.467924+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.467950+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.495838+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.498652+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:00.498676+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:01.004693+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:01.786134+00:00", "trade", 11.536, 4.0]
["2026-08-27T19:24:02.781417+00:00", "trade", 11.536, 1.0]
["2026-08-27T19:24:03.026392+00:00", "trade", 11.5522, 100.0]
["2026-08-27T19:24:03.035697+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:24:03.036192+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:03.518294+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:03.899956+00:00", "trade", 11.525, 16.0]
["2026-08-27T19:24:04.565683+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:04.708037+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:04.755152+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:04.908278+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:05.043063+00:00", "trade", 11.525, 16.0]
["2026-08-27T19:24:05.109791+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:09.205974+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:09.483655+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:09.485713+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:12.400084+00:00", "trade", 11.5498, 100.0]
["2026-08-27T19:24:12.401086+00:00", "trade", 11.5498, 100.0]
["2026-08-27T19:24:12.401095+00:00", "trade", 11.5498, 100.0]
["2026-08-27T19:24:13.012767+00:00", "trade", 11.525, 18.0]
["2026-08-27T19:24:13.022202+00:00", "trade", 11.525, 11.0]
["2026-08-27T19:24:13.025964+00:00", "trade", 11.525, 43.0]
["2026-08-27T19:24:13.035653+00:00", "trade", 11.525, 24.0]
["2026-08-27T19:24:13.040156+00:00", "trade", 11.525, 652.0]
["2026-08-27T19:24:13.045021+00:00", "trade", 11.525, 1152.0]
["2026-08-27T19:24:13.130389+00:00", "trade", 11.52, 64.0]
["2026-08-27T19:24:13.130444+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:13.131210+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:13.133016+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:24:13.134615+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:14.845881+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:15.759422+00:00", "trade", 11.5286, 1.0]
["2026-08-27T19:24:18.219225+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:24:18.219294+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:18.219321+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:18.219714+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:18.219760+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:18.220171+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:18.684529+00:00", "trade", 11.5517, 93.0]
["2026-08-27T19:24:18.898945+00:00", "trade", 11.525, 62.0]
["2026-08-27T19:24:18.903563+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:24:19.147373+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:20.025087+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:24:21.098558+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:21.678948+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:21.987403+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:24:22.705340+00:00", "trade", 11.5517, 200.0]
["2026-08-27T19:24:22.730182+00:00", "trade", 11.525, 15.0]
["2026-08-27T19:24:24.464556+00:00", "trade", 11.5273, 106.0]
["2026-08-27T19:24:26.665699+00:00", "trade", 11.527, 4.0]
["2026-08-27T19:24:30.819519+00:00", "trade", 11.5493, 5.0]
["2026-08-27T19:24:31.285462+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:24:32.704406+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:32.704435+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:32.704475+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:24:32.705118+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:32.705126+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:32.705456+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:32.705937+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:35.837279+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:24:39.073803+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:39.073810+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.725439+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:43.726162+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726202+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:43.726204+00:00", "trade", 11.52, 146.0]
["2026-08-27T19:24:43.726205+00:00", "trade", 11.52, 1388.0]
["2026-08-27T19:24:43.726222+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726228+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726235+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726248+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726259+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726268+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:24:43.726304+00:00", "trade", 11.52, 612.0]
["2026-08-27T19:24:43.726305+00:00", "trade", 11.52, 192.0]
["2026-08-27T19:24:43.726308+00:00", "trade", 11.52, 35.0]
["2026-08-27T19:24:43.726309+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:24:43.726311+00:00", "trade", 11.52, 800.0]
["2026-08-27T19:24:43.726312+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:43.726316+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:24:43.726348+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:24:43.726355+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726356+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:24:43.726363+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726364+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:24:43.726371+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726374+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:43.726378+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:24:43.726379+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726385+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726391+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726398+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:43.726403+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726455+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726463+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726466+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726477+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726484+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726491+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726505+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726512+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726519+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726525+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726532+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726544+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726565+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:43.726774+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:24:43.726799+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:24:43.726826+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.726840+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.726847+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.726908+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.726931+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.727025+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.727060+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.727362+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.727670+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.728512+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.728542+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.733062+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.733073+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.733117+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.740595+00:00", "trade", 11.515, 3.0]
["2026-08-27T19:24:43.740626+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:24:43.741025+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:24:43.741784+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.742724+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:24:43.743674+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.743950+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.752148+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:43.813011+00:00", "trade", 11.515, 420.0]
["2026-08-27T19:24:43.946142+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:44.187803+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:44.210982+00:00", "trade", 11.5242, 1.0]
["2026-08-27T19:24:44.708110+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:44.709811+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:45.263047+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:46.227796+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:24:46.262990+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:46.264721+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:46.757451+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:47.742865+00:00", "trade", 11.515, 400.0]
["2026-08-27T19:24:47.743694+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.597664+00:00", "trade", 11.5239, 104.0]
["2026-08-27T19:24:48.683019+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:24:48.683021+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:24:48.683022+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:24:48.687502+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:24:48.687505+00:00", "trade", 11.515, 300.0]
["2026-08-27T19:24:48.687547+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:24:48.855252+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855253+00:00", "trade", 11.52, 296.0]
["2026-08-27T19:24:48.855254+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855256+00:00", "trade", 11.52, 12.0]
["2026-08-27T19:24:48.855259+00:00", "trade", 11.52, 477.0]
["2026-08-27T19:24:48.855280+00:00", "trade", 11.52, 1000.0]
["2026-08-27T19:24:48.855282+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:24:48.855283+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:24:48.855283+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855284+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855546+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855548+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855549+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:24:48.855552+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.855554+00:00", "trade", 11.52, 56.0]
["2026-08-27T19:24:48.855555+00:00", "trade", 11.52, 6.0]
["2026-08-27T19:24:48.855558+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:24:48.855558+00:00", "trade", 11.52, 189.0]
["2026-08-27T19:24:48.855560+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.855562+00:00", "trade", 11.52, 279.0]
["2026-08-27T19:24:48.855564+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855565+00:00", "trade", 11.52, 511.0]
["2026-08-27T19:24:48.855569+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855573+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.855575+00:00", "trade", 11.52, 3000.0]
["2026-08-27T19:24:48.855598+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.855603+00:00", "trade", 11.52, 96.0]
["2026-08-27T19:24:48.855606+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.855645+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.855653+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:24:48.855671+00:00", "trade", 11.52, 29.0]
["2026-08-27T19:24:48.855671+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:24:48.855688+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855696+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855705+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855712+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855719+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855720+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855726+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855747+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855754+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855761+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855769+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855775+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855782+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855788+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855838+00:00", "trade", 11.52, 445.0]
["2026-08-27T19:24:48.855844+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855865+00:00", "trade", 11.52, 779.0]
["2026-08-27T19:24:48.855866+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855866+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855880+00:00", "trade", 11.52, 121.0]
["2026-08-27T19:24:48.855882+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:24:48.855882+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855883+00:00", "trade", 11.52, 1100.0]
["2026-08-27T19:24:48.855883+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855887+00:00", "trade", 11.52, 90.0]
["2026-08-27T19:24:48.855931+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855974+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:24:48.855981+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:24:48.855989+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:24:48.855994+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:24:48.855997+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.855998+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.856009+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:24:48.856015+00:00", "trade", 11.515, 96.0]
["2026-08-27T19:24:48.856039+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.856039+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856105+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856109+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856117+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856126+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856251+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856312+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856441+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:48.856451+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856468+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856473+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856565+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856755+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:24:48.856843+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856902+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:24:48.856930+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.856950+00:00", "trade", 11.525, 279.0]
["2026-08-27T19:24:48.856997+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.857215+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.857276+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.857295+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.857308+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.858082+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.858353+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.858450+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:48.861406+00:00", "trade", 11.52, 30.0]
["2026-08-27T19:24:48.863814+00:00", "trade", 11.52, 46.0]
["2026-08-27T19:24:48.864046+00:00", "trade", 11.52, 225.0]
["2026-08-27T19:24:48.887233+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:50.362218+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:51.279283+00:00", "trade", 11.525, 337.0]
["2026-08-27T19:24:51.282805+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:51.284608+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:24:51.285013+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:51.285093+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:51.412148+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:51.493739+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:51.505238+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:52.966057+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:53.198979+00:00", "trade", 11.525, 72.0]
["2026-08-27T19:24:53.216109+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:53.239514+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:53.701025+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:53.726505+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:53.835135+00:00", "trade", 11.525, 190.0]
["2026-08-27T19:24:56.280293+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:24:56.548175+00:00", "trade", 11.5222, 4.0]
["2026-08-27T19:24:56.828137+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:56.828910+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:57.260042+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:24:57.260117+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:57.260119+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:57.260120+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:24:58.477351+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:24:58.569554+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:24:58.595436+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:24:58.919714+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:58.920606+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:24:59.114373+00:00", "trade", 11.525, 3.0]
["2026-08-27T19:24:59.150541+00:00", "trade", 11.545, 10.0]
["2026-08-27T19:25:00.072920+00:00", "trade", 11.545, 118.0]
["2026-08-27T19:25:00.370646+00:00", "trade", 11.53, 199.0]
["2026-08-27T19:25:00.370685+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.370686+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:25:00.370701+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370705+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370706+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.370706+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370711+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370711+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.370715+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370716+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.370720+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370720+00:00", "trade", 11.53, 150.0]
["2026-08-27T19:25:00.370720+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370723+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370731+00:00", "trade", 11.53, 46.0]
["2026-08-27T19:25:00.370736+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370741+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:25:00.370750+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370815+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370815+00:00", "trade", 11.53, 30.0]
["2026-08-27T19:25:00.370914+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.370923+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370924+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370926+00:00", "trade", 11.53, 242.0]
["2026-08-27T19:25:00.370927+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370933+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370933+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.370933+00:00", "trade", 11.53, 268.0]
["2026-08-27T19:25:00.371128+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.371144+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.371150+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371151+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:25:00.371152+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:25:00.371152+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371155+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:25:00.371156+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:25:00.371157+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371159+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.371160+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:25:00.371165+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.371170+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371175+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371181+00:00", "trade", 11.53, 5.0]
["2026-08-27T19:25:00.371197+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:25:00.371199+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371199+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:25:00.371202+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371204+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:25:00.371206+00:00", "trade", 11.53, 1000.0]
["2026-08-27T19:25:00.371207+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371209+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.371211+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:25:00.371211+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371214+00:00", "trade", 11.53, 3.0]
["2026-08-27T19:25:00.371214+00:00", "trade", 11.53, 42.0]
["2026-08-27T19:25:00.371216+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:25:00.371217+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:25:00.371221+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:25:00.371222+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:25:00.371279+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371293+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371324+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371384+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371622+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371672+00:00", "trade", 11.53, 3.0]
["2026-08-27T19:25:00.371676+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371700+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371752+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.371763+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.372234+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.372557+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.372808+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.373587+00:00", "trade", 11.53, 46.0]
["2026-08-27T19:25:00.373858+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.374294+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.374314+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.374768+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.376130+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.378260+00:00", "trade", 11.53, 96.0]
["2026-08-27T19:25:00.378445+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:25:00.379012+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.379514+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:25:00.380853+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.446160+00:00", "trade", 11.53, 15.0]
["2026-08-27T19:25:00.446905+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.446959+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.658298+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.700658+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.706402+00:00", "trade", 11.529, 199.0]
["2026-08-27T19:25:00.712284+00:00", "trade", 11.525, 169.0]
["2026-08-27T19:25:00.749888+00:00", "trade", 11.5299, 173.0]
["2026-08-27T19:25:00.750617+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.828056+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:25:00.828500+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:00.828956+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:01.066265+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:01.068306+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:01.374701+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:01.375031+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:01.375200+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:01.375650+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:01.775238+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:02.506272+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:02.506278+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:09.424287+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:25:11.538274+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:11.538817+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:14.050409+00:00", "trade", 11.5441, 100.0]
["2026-08-27T19:25:14.073603+00:00", "trade", 11.5238, 109.0]
["2026-08-27T19:25:14.073662+00:00", "trade", 11.5238, 1.0]
["2026-08-27T19:25:15.267019+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:25:15.267328+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:25:15.267769+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:25:15.275098+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:25:16.468370+00:00", "trade", 11.5238, 4.0]
["2026-08-27T19:25:16.619479+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:17.364667+00:00", "trade", 11.525, 179.0]
["2026-08-27T19:25:23.314708+00:00", "trade", 11.525, 18.0]
["2026-08-27T19:25:26.360806+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:30.360973+00:00", "trade", 11.525, 1000.0]
["2026-08-27T19:25:30.361700+00:00", "trade", 11.52, 8.0]
["2026-08-27T19:25:34.376974+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:34.377536+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:34.377781+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:38.611228+00:00", "trade", 11.5238, 105.0]
["2026-08-27T19:25:38.611269+00:00", "trade", 11.5238, 4.0]
["2026-08-27T19:25:40.165161+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:40.165664+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:40.283439+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:44.235191+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:44.689534+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:45.069752+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:45.079229+00:00", "trade", 11.5238, 1.0]
["2026-08-27T19:25:46.307152+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:47.337568+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:49.958425+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:50.946111+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:50.947486+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:25:55.704118+00:00", "trade", 11.5459, 136.0]
["2026-08-27T19:25:55.705749+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:25:55.706798+00:00", "trade", 11.5459, 3.0]
["2026-08-27T19:25:56.069312+00:00", "trade", 11.5317, 18.0]
["2026-08-27T19:25:57.610653+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:00.219943+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:26:00.220154+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:26:00.220190+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:26:00.220566+00:00", "trade", 11.525, 99.0]
["2026-08-27T19:26:00.220748+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:26:00.220756+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:26:00.222517+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:00.223037+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:00.241134+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:00.243449+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:00.243915+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:03.040482+00:00", "trade", 11.5231, 105.0]
["2026-08-27T19:26:03.204389+00:00", "trade", 11.5458, 100.0]
["2026-08-27T19:26:03.459297+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:26:08.762902+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:08.990711+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:10.181639+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:10.223475+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:10.225884+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:10.226726+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:11.479245+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:11.896309+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:11.987810+00:00", "trade", 11.5231, 1.0]
["2026-08-27T19:26:11.988480+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:26:12.025259+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:12.474091+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:13.167022+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:13.581741+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:13.582180+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:18.220241+00:00", "trade", 11.5231, 1.0]
["2026-08-27T19:26:19.526228+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:19.526255+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:19.526995+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:24.873077+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:26:24.873113+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:26:24.874645+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:26:24.876279+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:26:26.329264+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:26.329290+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:28.017136+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:26:28.031504+00:00", "trade", 11.525, 50.0]
["2026-08-27T19:26:28.038435+00:00", "trade", 11.525, 273.0]
["2026-08-27T19:26:28.047517+00:00", "trade", 11.525, 1224.0]
["2026-08-27T19:26:28.181887+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:26:31.288194+00:00", "trade", 11.5231, 121.0]
["2026-08-27T19:26:35.618721+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:37.079653+00:00", "trade", 11.5312, 300.0]
["2026-08-27T19:26:38.374435+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:38.376693+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:38.744574+00:00", "trade", 11.5451, 200.0]
["2026-08-27T19:26:39.751976+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:26:39.757721+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:26:39.762894+00:00", "trade", 11.525, 26.0]
["2026-08-27T19:26:39.767712+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:26:39.771799+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:26:39.776207+00:00", "trade", 11.525, 108.0]
["2026-08-27T19:26:43.477486+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:47.250397+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:47.742223+00:00", "trade", 11.5239, 1.0]
["2026-08-27T19:26:49.757638+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:51.282592+00:00", "trade", 11.528, 4.0]
["2026-08-27T19:26:51.283311+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:26:55.286418+00:00", "trade", 11.5281, 103.0]
["2026-08-27T19:26:56.270122+00:00", "trade", 11.5298, 600.0]
["2026-08-27T19:26:57.531995+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:26:57.959610+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:01.719897+00:00", "trade", 11.5311, 100.0]
["2026-08-27T19:27:02.399419+00:00", "trade", 11.52, 15.0]
["2026-08-27T19:27:02.399423+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:06.393666+00:00", "trade", 11.5287, 25.0]
["2026-08-27T19:27:06.394534+00:00", "trade", 11.525, 108.0]
["2026-08-27T19:27:06.394564+00:00", "trade", 11.525, 17.0]
["2026-08-27T19:27:12.010272+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:27:12.016176+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:27:12.020275+00:00", "trade", 11.525, 6.0]
["2026-08-27T19:27:12.026481+00:00", "trade", 11.525, 75.0]
["2026-08-27T19:27:12.033887+00:00", "trade", 11.525, 3.0]
["2026-08-27T19:27:12.035630+00:00", "trade", 11.525, 3.0]
["2026-08-27T19:27:12.040864+00:00", "trade", 11.525, 312.0]
["2026-08-27T19:27:12.376782+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:12.376846+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:12.377273+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:13.157982+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:14.076624+00:00", "trade", 11.5253, 4.0]
["2026-08-27T19:27:14.487432+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:18.284638+00:00", "trade", 11.5446, 100.0]
["2026-08-27T19:27:19.120509+00:00", "trade", 11.525, 78.0]
["2026-08-27T19:27:19.129149+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:27:19.135465+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:27:19.677203+00:00", "trade", 11.5254, 105.0]
["2026-08-27T19:27:20.839473+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:21.032817+00:00", "trade", 11.525, 21.0]
["2026-08-27T19:27:21.033510+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:21.033969+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:21.146099+00:00", "trade", 11.5254, 1.0]
["2026-08-27T19:27:21.148402+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:22.404498+00:00", "trade", 11.5446, 91.0]
["2026-08-27T19:27:22.775477+00:00", "trade", 11.5242, 56.0]
["2026-08-27T19:27:23.873744+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:24.784811+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:26.706262+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:27.159096+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:28.042346+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:28.168634+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:30.109732+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:30.112961+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:30.758136+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:30.759476+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:31.064336+00:00", "trade", 11.5445, 100.0]
["2026-08-27T19:27:34.251745+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:34.519434+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:35.342120+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:35.342121+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:35.342579+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:35.342613+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:35.342639+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:35.342646+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:35.923941+00:00", "trade", 11.52, 36.0]
["2026-08-27T19:27:35.923946+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:35.929547+00:00", "trade", 11.5257, 4.0]
["2026-08-27T19:27:36.376944+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:36.377764+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.084212+00:00", "trade", 11.52, 34.0]
["2026-08-27T19:27:38.084484+00:00", "trade", 11.52, 34.0]
["2026-08-27T19:27:38.084900+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.085304+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.085316+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774318+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:27:38.774320+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:27:38.774320+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:27:38.774401+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.774402+00:00", "trade", 11.52, 14.0]
["2026-08-27T19:27:38.774403+00:00", "trade", 11.52, 2000.0]
["2026-08-27T19:27:38.774405+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:27:38.774408+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:27:38.774434+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774440+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774447+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774454+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774460+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774474+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774489+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774496+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774503+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774510+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.774517+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774524+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774531+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774537+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774550+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774556+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774563+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774569+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774583+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774677+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774694+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774719+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:27:38.774725+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:27:38.774725+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.774725+00:00", "trade", 11.52, 8.0]
["2026-08-27T19:27:38.774772+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774827+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774872+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774904+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.774931+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.775027+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:27:38.775038+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:27:38.775097+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.775191+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.775243+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.775256+00:00", "trade", 11.515, 5.0]
["2026-08-27T19:27:38.775410+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.775462+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.775506+00:00", "trade", 11.515, 8.0]
["2026-08-27T19:27:38.775607+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.775682+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.775767+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.776018+00:00", "trade", 11.515, 5.0]
["2026-08-27T19:27:38.776032+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:27:38.776037+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:27:38.776043+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.776073+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:27:38.777045+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.777113+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.777461+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.777758+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.777779+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.778482+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.778785+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.781324+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.781721+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.782726+00:00", "trade", 11.5205, 30.0]
["2026-08-27T19:27:38.782772+00:00", "trade", 11.5215, 58.0]
["2026-08-27T19:27:38.782789+00:00", "trade", 11.5221, 83.0]
["2026-08-27T19:27:38.782826+00:00", "trade", 11.5223, 103.0]
["2026-08-27T19:27:38.787296+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:27:38.787354+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.788077+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.788098+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.788507+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:27:38.789658+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.791530+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:27:38.835097+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:27:38.835889+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.839454+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.869921+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.869922+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.869923+00:00", "trade", 11.52, 51.0]
["2026-08-27T19:27:38.869925+00:00", "trade", 11.52, 93.0]
["2026-08-27T19:27:38.869929+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.869929+00:00", "trade", 11.52, 128.0]
["2026-08-27T19:27:38.869932+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.869932+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.869936+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:27:38.869936+00:00", "trade", 11.52, 35.0]
["2026-08-27T19:27:38.869953+00:00", "trade", 11.52, 6.0]
["2026-08-27T19:27:38.869972+00:00", "trade", 11.52, 1258.0]
["2026-08-27T19:27:38.870009+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870020+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870023+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870025+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870025+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:27:38.870025+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870026+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870031+00:00", "trade", 11.52, 9.0]
["2026-08-27T19:27:38.870034+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870037+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870041+00:00", "trade", 11.52, 45.0]
["2026-08-27T19:27:38.870049+00:00", "trade", 11.52, 46.0]
["2026-08-27T19:27:38.870094+00:00", "trade", 11.52, 342.0]
["2026-08-27T19:27:38.870165+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870165+00:00", "trade", 11.52, 3.0]
["2026-08-27T19:27:38.870166+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870169+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870205+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870213+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870223+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870230+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870252+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870298+00:00", "trade", 11.52, 152.0]
["2026-08-27T19:27:38.870336+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870377+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870479+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870481+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870486+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.870490+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870491+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870491+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870491+00:00", "trade", 11.52, 18.0]
["2026-08-27T19:27:38.870492+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870493+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:27:38.870497+00:00", "trade", 11.52, 280.0]
["2026-08-27T19:27:38.870534+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870568+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870568+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:27:38.870603+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.870624+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.870639+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.870664+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.870687+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.870709+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.870729+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.870739+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.870785+00:00", "trade", 11.52, 20.0]
["2026-08-27T19:27:38.870823+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:27:38.870824+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870825+00:00", "trade", 11.52, 72.0]
["2026-08-27T19:27:38.870831+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.870887+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.870905+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870911+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.870922+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.870932+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.870960+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.870988+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.871047+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871099+00:00", "trade", 11.525, 381.0]
["2026-08-27T19:27:38.871119+00:00", "trade", 11.52, 75.0]
["2026-08-27T19:27:38.871319+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871369+00:00", "trade", 11.52, 28.0]
["2026-08-27T19:27:38.871377+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871393+00:00", "trade", 11.52, 72.0]
["2026-08-27T19:27:38.871396+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871410+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.871443+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871449+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871455+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871462+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871468+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871475+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871477+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:38.871481+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.871488+00:00", "trade", 11.52, 450.0]
["2026-08-27T19:27:38.871611+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.872440+00:00", "trade", 11.52, 225.0]
["2026-08-27T19:27:38.872483+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.873200+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.873472+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.873484+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.873545+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.874312+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:27:38.877335+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:27:38.879098+00:00", "trade", 11.52, 3.0]
["2026-08-27T19:27:38.883012+00:00", "trade", 11.52, 70.0]
["2026-08-27T19:27:38.902168+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:38.912509+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:39.197403+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:46.164863+00:00", "trade", 11.5428, 87.0]
["2026-08-27T19:27:46.167358+00:00", "trade", 11.5428, 8.0]
["2026-08-27T19:27:47.704150+00:00", "trade", 11.5428, 100.0]
["2026-08-27T19:27:48.086914+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:48.090357+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:48.857433+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:48.858653+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:48.859567+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:48.874254+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:48.875324+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:48.875769+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:50.928394+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:51.059271+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:51.999810+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:52.026759+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:52.161369+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:53.631686+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:27:53.632223+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:53.632715+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:55.710610+00:00", "trade", 11.5212, 1.0]
["2026-08-27T19:27:57.901528+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:27:58.375676+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:58.376434+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:27:58.377244+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:00.222408+00:00", "trade", 11.5211, 4.0]
["2026-08-27T19:28:01.418631+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.418657+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.418665+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:28:01.418670+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.418985+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:28:01.418988+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.419104+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.419137+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.419145+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.419154+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.419164+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.419184+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.489330+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:01.595646+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:02.372488+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:02.374228+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:02.475838+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:03.580750+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:04.529259+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:04.533861+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:04.827543+00:00", "trade", 11.5226, 400.0]
["2026-08-27T19:28:08.002813+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:09.402270+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:28:10.831082+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:10.877332+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:11.989363+00:00", "trade", 11.521, 1.0]
["2026-08-27T19:28:15.435438+00:00", "trade", 11.52, 8.0]
["2026-08-27T19:28:16.550336+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:16.550834+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:17.376338+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:18.945929+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:18.947311+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:21.375162+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:21.376052+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:21.998997+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:21.998998+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:28:22.399007+00:00", "trade", 11.5201, 26.0]
["2026-08-27T19:28:22.399081+00:00", "trade", 11.5215, 188.0]
["2026-08-27T19:28:23.393172+00:00", "trade", 11.521, 4.0]
["2026-08-27T19:28:23.605525+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:28:27.560350+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:28:27.560351+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:32.950068+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:33.900663+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:28:33.900663+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:33.902698+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:28:33.902709+00:00", "trade", 11.52, 373.0]
["2026-08-27T19:28:33.902709+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:33.903205+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:33.913706+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:37.958193+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:37.959096+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:39.754959+00:00", "trade", 11.5205, 1.0]
["2026-08-27T19:28:41.109620+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:41.123457+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:28:42.109929+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:43.601788+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:43.807205+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:44.603428+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:44.866954+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:28:44.867410+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:44.867437+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:44.968936+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:44.969381+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:44.969884+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:45.200574+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:45.201668+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:45.201678+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:45.567964+00:00", "trade", 11.5202, 173.0]
["2026-08-27T19:28:46.676997+00:00", "trade", 11.5201, 199.0]
["2026-08-27T19:28:46.704771+00:00", "trade", 11.5201, 169.0]
["2026-08-27T19:28:46.705463+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:46.705925+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:49.375469+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:49.376322+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:50.798990+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:28:50.798990+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:50.799489+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:50.799500+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:50.799990+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:50.801463+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:50.801946+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:51.283936+00:00", "trade", 11.5205, 5.0]
["2026-08-27T19:28:51.594281+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:52.321464+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:53.375924+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:28:53.375925+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:53.963125+00:00", "trade", 11.52, 36.0]
["2026-08-27T19:28:53.963132+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:53.964385+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:57.667158+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:57.667629+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:28:58.913392+00:00", "trade", 11.525, 85.0]
["2026-08-27T19:29:04.770489+00:00", "trade", 11.5201, 1.0]
["2026-08-27T19:29:05.343597+00:00", "trade", 11.525, 366.0]
["2026-08-27T19:29:10.073628+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:10.433214+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:11.758593+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:12.399565+00:00", "trade", 11.5224, 100.0]
["2026-08-27T19:29:12.399797+00:00", "trade", 11.5224, 100.0]
["2026-08-27T19:29:12.409096+00:00", "trade", 11.5224, 200.0]
["2026-08-27T19:29:14.078393+00:00", "trade", 11.5201, 5.0]
["2026-08-27T19:29:17.198503+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:29:18.244810+00:00", "trade", 11.5419, 100.0]
["2026-08-27T19:29:25.004512+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:29:25.005202+00:00", "trade", 11.525, 11.0]
["2026-08-27T19:29:25.005410+00:00", "trade", 11.525, 69.0]
["2026-08-27T19:29:25.123487+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:29:26.438764+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:27.042099+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:28.927740+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:29:29.010631+00:00", "trade", 11.525, 17.0]
["2026-08-27T19:29:29.017674+00:00", "trade", 11.525, 9.0]
["2026-08-27T19:29:29.024209+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:29:29.031284+00:00", "trade", 11.525, 39.0]
["2026-08-27T19:29:29.036711+00:00", "trade", 11.525, 22.0]
["2026-08-27T19:29:29.042436+00:00", "trade", 11.525, 317.0]
["2026-08-27T19:29:29.049412+00:00", "trade", 11.525, 1186.0]
["2026-08-27T19:29:29.057307+00:00", "trade", 11.525, 8.0]
["2026-08-27T19:29:30.645413+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:30.645817+00:00", "trade", 11.525, 108.0]
["2026-08-27T19:29:30.703878+00:00", "trade", 11.5417, 100.0]
["2026-08-27T19:29:31.639520+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:31.697453+00:00", "trade", 11.5417, 200.0]
["2026-08-27T19:29:31.699767+00:00", "trade", 11.5417, 100.0]
["2026-08-27T19:29:31.701066+00:00", "trade", 11.5417, 100.0]
["2026-08-27T19:29:31.702768+00:00", "trade", 11.5417, 100.0]
["2026-08-27T19:29:33.084391+00:00", "trade", 11.5204, 1.0]
["2026-08-27T19:29:33.085184+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:34.695405+00:00", "trade", 11.525, 275.0]
["2026-08-27T19:29:38.088278+00:00", "trade", 11.5205, 4.0]
["2026-08-27T19:29:38.785458+00:00", "trade", 11.5209, 105.0]
["2026-08-27T19:29:38.785518+00:00", "trade", 11.5209, 218.0]
["2026-08-27T19:29:40.077092+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.085359+00:00", "trade", 11.52, 117.0]
["2026-08-27T19:29:40.085784+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.085798+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.086345+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.104814+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:29:40.104814+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.105252+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.105272+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.106609+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.180546+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:29:40.180983+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:40.202146+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:41.628084+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:41.628279+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:41.628804+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:41.629259+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:41.667818+00:00", "trade", 11.5415, 100.0]
["2026-08-27T19:29:44.221364+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:44.506617+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:29:44.507069+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:44.507115+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:44.507643+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:45.148252+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:45.534744+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:45.541659+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:46.572098+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.572099+00:00", "trade", 11.52, 286.0]
["2026-08-27T19:29:46.572100+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.572102+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.572105+00:00", "trade", 11.52, 95.0]
["2026-08-27T19:29:46.572106+00:00", "trade", 11.52, 74.0]
["2026-08-27T19:29:46.572109+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.572109+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:29:46.572111+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.572114+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:29:46.572126+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.572127+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:29:46.572131+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:29:46.572148+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.572224+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:46.572231+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:46.572238+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:46.572251+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:46.572258+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:29:46.572265+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572278+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572292+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572298+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572305+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572312+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572318+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572324+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572331+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572337+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572344+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572350+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572356+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572528+00:00", "trade", 11.52, 60.0]
["2026-08-27T19:29:46.572580+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:29:46.572586+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:29:46.572591+00:00", "trade", 11.52, 440.0]
["2026-08-27T19:29:46.572598+00:00", "trade", 11.52, 2600.0]
["2026-08-27T19:29:46.572599+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:29:46.572746+00:00", "trade", 11.515, 13.0]
["2026-08-27T19:29:46.573011+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:29:46.573013+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:29:46.573013+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:29:46.573013+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573093+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573100+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573137+00:00", "trade", 11.515, 13.0]
["2026-08-27T19:29:46.573152+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573160+00:00", "trade", 11.515, 13.0]
["2026-08-27T19:29:46.573445+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573472+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573487+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573605+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573638+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.573705+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.616159+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:46.622557+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:46.622959+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:29:46.628100+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:46.628562+00:00", "trade", 11.515, 5.0]
["2026-08-27T19:29:46.628572+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:29:46.628576+00:00", "trade", 11.515, 9.0]
["2026-08-27T19:29:46.629495+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:46.630190+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:29:46.638917+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.642942+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.650604+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:46.652415+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:46.889367+00:00", "trade", 11.515, 5.0]
["2026-08-27T19:29:46.946450+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:46.964947+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:47.372059+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:47.372929+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:47.594230+00:00", "trade", 11.515, 8.0]
["2026-08-27T19:29:47.603564+00:00", "trade", 11.515, 3.0]
["2026-08-27T19:29:47.609570+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:29:47.617041+00:00", "trade", 11.515, 46.0]
["2026-08-27T19:29:47.622344+00:00", "trade", 11.515, 156.0]
["2026-08-27T19:29:48.479957+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:48.511251+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:48.515566+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:48.959407+00:00", "trade", 11.515, 7.0]
["2026-08-27T19:29:48.959421+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:29:48.959425+00:00", "trade", 11.515, 33.0]
["2026-08-27T19:29:48.959431+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:29:50.048654+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:29:50.202110+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:50.961462+00:00", "trade", 11.515, 5.0]
["2026-08-27T19:29:50.962709+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:29:51.099262+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:51.101734+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:51.244305+00:00", "trade", 11.515, 80.0]
["2026-08-27T19:29:51.292219+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:29:54.973795+00:00", "trade", 11.515, 7.0]
["2026-08-27T19:29:55.713333+00:00", "trade", 11.5203, 1.0]
["2026-08-27T19:29:56.566621+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:29:56.819700+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:56.820497+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:58.049381+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:29:58.375669+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:29:58.483043+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:58.487090+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:58.510956+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:58.512995+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:29:59.222801+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:30:00.176669+00:00", "trade", 11.5229, 74.0]
["2026-08-27T19:30:00.253516+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:00.253535+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:00.439913+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:30:00.979860+00:00", "trade", 11.515, 36.0]
["2026-08-27T19:30:01.787162+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:01.837901+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.641059+00:00", "trade", 11.515, 38.0]
["2026-08-27T19:30:02.643517+00:00", "trade", 11.51, 559.0]
["2026-08-27T19:30:02.643523+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.643982+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.644059+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.645062+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.645180+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.645234+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.645690+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:02.646125+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:03.942751+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:03.946786+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:04.048363+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:04.464105+00:00", "trade", 11.515, 400.0]
["2026-08-27T19:30:04.564208+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:04.565884+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:04.565904+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:04.607301+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:04.660336+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:04.660343+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:05.127710+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:05.647718+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:07.128902+00:00", "trade", 11.5206, 100.0]
["2026-08-27T19:30:07.163872+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:07.760064+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:08.245501+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:30:10.172378+00:00", "trade", 11.5194, 258.0]
["2026-08-27T19:30:10.391598+00:00", "trade", 11.5206, 5.0]
["2026-08-27T19:30:12.118163+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:12.123968+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:12.535388+00:00", "trade", 11.515, 14.0]
["2026-08-27T19:30:12.539459+00:00", "trade", 11.515, 5.0]
["2026-08-27T19:30:12.543318+00:00", "trade", 11.515, 71.0]
["2026-08-27T19:30:12.548519+00:00", "trade", 11.515, 220.0]
["2026-08-27T19:30:12.647898+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:12.929858+00:00", "trade", 11.515, 102.0]
["2026-08-27T19:30:12.930411+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:12.932132+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:12.932150+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:13.008241+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:30:13.018814+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:30:13.025337+00:00", "trade", 11.515, 12.0]
["2026-08-27T19:30:15.020870+00:00", "trade", 11.515, 60.0]
["2026-08-27T19:30:15.044218+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:15.144786+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:15.166128+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:15.305988+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:15.684022+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:16.018718+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:16.704481+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:16.821217+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:18.100552+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:30:18.102055+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:18.102109+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:18.440641+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:18.926219+00:00", "trade", 11.5401, 100.0]
["2026-08-27T19:30:19.231177+00:00", "trade", 11.515, 71.0]
["2026-08-27T19:30:19.236258+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:30:19.386652+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:21.039948+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:30:21.045478+00:00", "trade", 11.515, 19.0]
["2026-08-27T19:30:21.401535+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:21.401553+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:23.394785+00:00", "trade", 11.5192, 5.0]
["2026-08-27T19:30:23.731849+00:00", "trade", 11.5142, 5.0]
["2026-08-27T19:30:25.009513+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:30:25.014463+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:30:25.020391+00:00", "trade", 11.515, 16.0]
["2026-08-27T19:30:25.027317+00:00", "trade", 11.515, 42.0]
["2026-08-27T19:30:25.529056+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:30:25.529571+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:25.530761+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:25.531017+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:25.531044+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:25.531145+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:25.531169+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:25.615405+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:25.631894+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:26.204722+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:26.522785+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:30:26.523266+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:26.523313+00:00", "trade", 11.515, 400.0]
["2026-08-27T19:30:26.525057+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:26.525072+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:26.525518+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:26.540438+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:26.541839+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:27.561119+00:00", "trade", 11.519, 209.0]
["2026-08-27T19:30:28.414568+00:00", "trade", 11.515, 40.0]
["2026-08-27T19:30:30.516557+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:30.517900+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:31.494789+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:32.675299+00:00", "trade", 11.515, 8.0]
["2026-08-27T19:30:32.675442+00:00", "trade", 11.515, 16.0]
["2026-08-27T19:30:32.675474+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:30:33.199029+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:30:33.199545+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:33.200401+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:33.200518+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:33.200535+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:33.314757+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:33.781503+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:33.781521+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:34.304921+00:00", "trade", 11.5399, 110.0]
["2026-08-27T19:30:36.758358+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:37.649256+00:00", "trade", 11.515, 400.0]
["2026-08-27T19:30:38.530976+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:30:38.870741+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:43.758979+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:30:43.759400+00:00", "trade", 11.51, 16.0]
["2026-08-27T19:30:43.759489+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:43.759774+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:43.759824+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:43.762654+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:43.762679+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:44.638204+00:00", "trade", 11.515, 60.0]
["2026-08-27T19:30:44.889364+00:00", "trade", 11.5186, 1.0]
["2026-08-27T19:30:50.359346+00:00", "trade", 11.51, 9.0]
["2026-08-27T19:30:51.284889+00:00", "trade", 11.5185, 6.0]
["2026-08-27T19:30:52.110101+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:30:54.412365+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:54.413622+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:55.610486+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:55.610939+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:55.611321+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:55.611850+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:55.611865+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:30:57.224997+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:30:57.405236+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:30:57.560278+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:30:57.741306+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:30:57.901536+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:30:58.080381+00:00", "trade", 11.515, 36.0]
["2026-08-27T19:31:00.064386+00:00", "trade", 11.5288, 100.0]
["2026-08-27T19:31:00.473317+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.473321+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.473614+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473615+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:31:00.473617+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:31:00.473618+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473632+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473719+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473743+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.473751+00:00", "trade", 11.52, 20.0]
["2026-08-27T19:31:00.473751+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:31:00.473777+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473789+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473790+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473794+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473798+00:00", "trade", 11.515, 3.0]
["2026-08-27T19:31:00.473803+00:00", "trade", 11.515, 8.0]
["2026-08-27T19:31:00.473850+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473862+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.473874+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.473881+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.473891+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.473899+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.473912+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.473914+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474003+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474148+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:31:00.474148+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474203+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474209+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474233+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474234+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474234+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474237+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:31:00.474238+00:00", "trade", 11.52, 286.0]
["2026-08-27T19:31:00.474241+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474242+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474242+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474244+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:31:00.474246+00:00", "trade", 11.52, 1100.0]
["2026-08-27T19:31:00.474247+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474251+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:31:00.474251+00:00", "trade", 11.52, 2300.0]
["2026-08-27T19:31:00.474252+00:00", "trade", 11.52, 1000.0]
["2026-08-27T19:31:00.474254+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474261+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474261+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:31:00.474261+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:31:00.474261+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:31:00.474266+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474268+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474268+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:31:00.474269+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474271+00:00", "trade", 11.52, 32.0]
["2026-08-27T19:31:00.474276+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:31:00.474276+00:00", "trade", 11.52, 815.0]
["2026-08-27T19:31:00.474277+00:00", "trade", 11.52, 185.0]
["2026-08-27T19:31:00.474328+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:31:00.474551+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474554+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:31:00.474555+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474556+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474559+00:00", "trade", 11.52, 9.0]
["2026-08-27T19:31:00.474560+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474564+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474567+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474570+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474570+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474572+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474572+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:31:00.474573+00:00", "trade", 11.52, 1000.0]
["2026-08-27T19:31:00.474573+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474576+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.474578+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474581+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474585+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474587+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:31:00.474590+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474592+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474600+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:31:00.474653+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474653+00:00", "trade", 11.52, 96.0]
["2026-08-27T19:31:00.474664+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474705+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474763+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474884+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474916+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474917+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474951+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474976+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474981+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.474981+00:00", "trade", 11.52, 700.0]
["2026-08-27T19:31:00.474981+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:31:00.474981+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.474982+00:00", "trade", 11.52, 22.0]
["2026-08-27T19:31:00.474989+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474989+00:00", "trade", 11.52, 1400.0]
["2026-08-27T19:31:00.474990+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:31:00.474990+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.474991+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.474998+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.474998+00:00", "trade", 11.52, 287.0]
["2026-08-27T19:31:00.474998+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.474999+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:31:00.475006+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475006+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475006+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475007+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:31:00.475012+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.475017+00:00", "trade", 11.52, 700.0]
["2026-08-27T19:31:00.475024+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:31:00.475029+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:31:00.475032+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475033+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:31:00.475034+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.475035+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:31:00.475039+00:00", "trade", 11.52, 1000.0]
["2026-08-27T19:31:00.475068+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475068+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475076+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475088+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475088+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475105+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475105+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475141+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475251+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475252+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:31:00.475253+00:00", "trade", 11.52, 92.0]
["2026-08-27T19:31:00.475255+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475265+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475284+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475350+00:00", "trade", 11.52, 95.0]
["2026-08-27T19:31:00.475354+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475354+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:31:00.475361+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.475370+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475448+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475768+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.475947+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.475960+00:00", "trade", 11.52, 9.0]
["2026-08-27T19:31:00.475976+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.475998+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.476208+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.476226+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.476265+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.476402+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.476608+00:00", "trade", 11.52, 114.0]
["2026-08-27T19:31:00.476893+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.477338+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.477639+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.477668+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.477670+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.477677+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.477782+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.477971+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.480051+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:31:00.480738+00:00", "trade", 11.52, 95.0]
["2026-08-27T19:31:00.481305+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:31:00.481582+00:00", "trade", 11.52, 225.0]
["2026-08-27T19:31:00.482045+00:00", "trade", 11.515, 400.0]
["2026-08-27T19:31:00.483506+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.484706+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.486233+00:00", "trade", 11.52, 137.0]
["2026-08-27T19:31:00.487094+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:31:00.487496+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.489462+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.489925+00:00", "trade", 11.52, 36.0]
["2026-08-27T19:31:00.489927+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.489927+00:00", "trade", 11.52, 180.0]
["2026-08-27T19:31:00.489927+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:31:00.489969+00:00", "trade", 11.52, 191.0]
["2026-08-27T19:31:00.489972+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.489972+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:31:00.489974+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.489977+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:31:00.490036+00:00", "trade", 11.52, 137.0]
["2026-08-27T19:31:00.490038+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.490039+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.490048+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.490059+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.490093+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490100+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490107+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490114+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490120+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490127+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490133+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490140+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490147+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490160+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490167+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490173+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.490184+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490187+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490194+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490201+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490269+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490363+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490427+00:00", "trade", 11.52, 146.0]
["2026-08-27T19:31:00.490475+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490503+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490510+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490625+00:00", "trade", 11.52, 854.0]
["2026-08-27T19:31:00.490695+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490749+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490762+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.490784+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.491198+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.491242+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.491697+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.491987+00:00", "trade", 11.52, 19.0]
["2026-08-27T19:31:00.491989+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.492011+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.492444+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.492479+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.492966+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.493510+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.493703+00:00", "trade", 11.52, 137.0]
["2026-08-27T19:31:00.497701+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.499571+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.499655+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.505482+00:00", "trade", 11.515, 88.0]
["2026-08-27T19:31:00.507362+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.507368+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.507650+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.543954+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.543955+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.543985+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.543986+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.543992+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.544004+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.544020+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544027+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544034+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544040+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544046+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544053+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544060+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544066+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544073+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544080+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544086+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544094+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544101+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544107+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:31:00.544112+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544119+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544125+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544148+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544156+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.544165+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544172+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544179+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544186+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544192+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544199+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544207+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544214+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544221+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544228+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544234+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544241+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544248+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544283+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.544288+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.544292+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:31:00.544297+00:00", "trade", 11.52, 235.0]
["2026-08-27T19:31:00.544300+00:00", "trade", 11.52, 92.0]
["2026-08-27T19:31:00.544346+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544354+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544357+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:31:00.544360+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544372+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:31:00.544373+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:31:00.544374+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:31:00.544375+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544383+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544404+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544451+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544481+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544531+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544538+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544552+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544559+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544567+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544590+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544644+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544649+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544804+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544871+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:31:00.544889+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544902+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.544967+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545039+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545066+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545078+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545093+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545172+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545258+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545702+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.545892+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.546103+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.546121+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.548478+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.571613+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.572189+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:00.572206+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:31:00.572222+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:31:00.572595+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:31:00.573235+00:00", "trade", 11.52, 14.0]
["2026-08-27T19:31:00.573433+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.578488+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.581967+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.596479+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.596842+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.645071+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.645090+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.807651+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:31:00.808996+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.942553+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:00.943368+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:01.140672+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:01.303146+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:01.304352+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:01.761995+00:00", "trade", 11.515, 68.0]
["2026-08-27T19:31:03.050880+00:00", "trade", 11.51, 2.0]
["2026-08-27T19:31:03.052033+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:03.052075+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:03.052535+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:03.076363+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:03.076382+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:03.076822+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:03.705120+00:00", "trade", 11.5269, 101.0]
["2026-08-27T19:31:05.853699+00:00", "trade", 11.515, 468.0]
["2026-08-27T19:31:05.858618+00:00", "trade", 11.515, 22.0]
["2026-08-27T19:31:05.864236+00:00", "trade", 11.515, 8.0]
["2026-08-27T19:31:05.872775+00:00", "trade", 11.515, 1200.0]
["2026-08-27T19:31:05.877601+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:31:05.940605+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:31:06.015988+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:31:06.016093+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:06.016464+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:06.016497+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:06.016944+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:06.016958+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:06.017400+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:06.017407+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:07.562557+00:00", "trade", 11.5189, 1.0]
["2026-08-27T19:31:07.919174+00:00", "trade", 11.515, 26.0]
["2026-08-27T19:31:09.001989+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:11.759731+00:00", "trade", 11.5189, 190.0]
["2026-08-27T19:31:12.685296+00:00", "trade", 11.5195, 100.0]
["2026-08-27T19:31:13.965567+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:13.966026+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:13.999705+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:14.086953+00:00", "trade", 11.5189, 6.0]
["2026-08-27T19:31:14.999255+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:15.755106+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:31:15.755797+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:15.756252+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:17.700643+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:31:19.752999+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:19.772047+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:31:19.772049+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:31:19.772050+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:31:19.772284+00:00", "trade", 11.515, 74.0]
["2026-08-27T19:31:19.772299+00:00", "trade", 11.515, 26.0]
["2026-08-27T19:31:19.772305+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:31:19.772310+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:31:19.772315+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:31:19.772354+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:31:19.772750+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:19.772772+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:19.773205+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:19.774096+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:19.774113+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:19.774568+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:19.817955+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:31:19.909294+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:20.180942+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:20.446909+00:00", "trade", 11.5195, 16.0]
["2026-08-27T19:31:21.892835+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:22.415884+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:22.416348+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:27.177915+00:00", "trade", 11.5188, 100.0]
["2026-08-27T19:31:27.538953+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:31.012046+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:31:31.029318+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:31:31.108120+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:31:31.110523+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:31:33.086353+00:00", "trade", 11.5186, 1.0]
["2026-08-27T19:31:37.090122+00:00", "trade", 11.5193, 100.0]
["2026-08-27T19:31:38.088985+00:00", "trade", 11.5186, 5.0]
["2026-08-27T19:31:38.090140+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:38.373153+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:39.125337+00:00", "trade", 11.515, 194.0]
["2026-08-27T19:31:39.177569+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:31:39.312228+00:00", "trade", 11.5264, 93.0]
["2026-08-27T19:31:39.756817+00:00", "trade", 11.515, 17.0]
["2026-08-27T19:31:39.761236+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:31:39.766625+00:00", "trade", 11.515, 397.0]
["2026-08-27T19:31:39.844264+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:40.182296+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:40.485191+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:31:41.026335+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:42.736567+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:31:42.737319+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:42.807453+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:31:42.808239+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:42.827851+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:31:43.424881+00:00", "trade", 11.5264, 100.0]
["2026-08-27T19:31:43.894274+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:31:45.540500+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:45.937033+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:46.933251+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:46.933252+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:31:46.933254+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:46.933716+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:46.943203+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:31:46.965088+00:00", "trade", 11.5264, 100.0]
["2026-08-27T19:31:47.658312+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:47.658437+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:51.459759+00:00", "trade", 11.5192, 30.0]
["2026-08-27T19:31:53.628087+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:53.671086+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:53.671540+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:54.236307+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:54.297103+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:54.860586+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:31:54.861033+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:55.714577+00:00", "trade", 11.5184, 1.0]
["2026-08-27T19:31:55.719631+00:00", "trade", 11.5184, 189.0]
["2026-08-27T19:31:56.209835+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:56.211937+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:56.429493+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:31:56.451184+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:31:56.520655+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:31:56.913080+00:00", "trade", 11.5263, 100.0]
["2026-08-27T19:31:57.579010+00:00", "trade", 11.515, 36.0]
["2026-08-27T19:31:59.880139+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:59.953554+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:31:59.954020+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:00.224997+00:00", "trade", 11.5184, 5.0]
["2026-08-27T19:32:00.945670+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:00.946479+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:01.508207+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:32:01.720301+00:00", "trade", 11.5191, 100.0]
["2026-08-27T19:32:03.365384+00:00", "trade", 11.5185, 49.0]
["2026-08-27T19:32:03.566508+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:32:04.892448+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:32:04.948079+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:11.272540+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:12.489614+00:00", "trade", 11.5155, 17.0]
["2026-08-27T19:32:12.505060+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:32:12.554722+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:32:12.597755+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:32:12.784108+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:12.868175+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.415903+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:13.421115+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:13.587318+00:00", "trade", 11.5186, 1.0]
["2026-08-27T19:32:13.588377+00:00", "trade", 11.515, 152.0]
["2026-08-27T19:32:13.588545+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.588916+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.589793+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.617858+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.618225+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.618310+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.631652+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:13.675847+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:17.064863+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:32:17.240096+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:32:17.240144+00:00", "trade", 11.52, 129.0]
["2026-08-27T19:32:17.241344+00:00", "trade", 11.52, 62.0]
["2026-08-27T19:32:17.241795+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:17.242248+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:17.242263+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:17.287931+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:17.330358+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:17.330803+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:18.898245+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:19.234645+00:00", "trade", 11.5186, 15.0]
["2026-08-27T19:32:19.235412+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:19.638008+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:32:19.638782+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:20.173442+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:21.048269+00:00", "trade", 11.5186, 108.0]
["2026-08-27T19:32:21.586024+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:21.592029+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:22.011417+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:32:22.012164+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:22.076637+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:32:22.077411+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:22.111519+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:32:23.396714+00:00", "trade", 11.5186, 5.0]
["2026-08-27T19:32:23.663281+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:23.663863+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:23.733404+00:00", "trade", 11.5186, 25.0]
["2026-08-27T19:32:24.434534+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:28.782359+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:29.884432+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:29.937511+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:32:29.937519+00:00", "trade", 11.52, 24.0]
["2026-08-27T19:32:29.937959+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:29.938020+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:32:29.938767+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:29.940959+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:29.941474+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:32.831302+00:00", "trade", 11.515, 13.0]
["2026-08-27T19:32:32.832236+00:00", "trade", 11.515, 21.0]
["2026-08-27T19:32:35.362169+00:00", "trade", 11.52, 88.0]
["2026-08-27T19:32:37.651143+00:00", "trade", 11.5187, 39.0]
["2026-08-27T19:32:38.086260+00:00", "trade", 11.5189, 48.0]
["2026-08-27T19:32:38.363841+00:00", "trade", 11.52, 76.0]
["2026-08-27T19:32:38.364236+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:38.364273+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:38.364300+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:38.364316+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:39.379854+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:40.606043+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:40.606569+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:42.946863+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:42.948816+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.014820+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.214459+00:00", "trade", 11.5187, 13.0]
["2026-08-27T19:32:43.214499+00:00", "trade", 11.5187, 4.0]
["2026-08-27T19:32:43.215110+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:32:43.215241+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.900082+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:32:43.900441+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:32:43.900884+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.900915+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.901502+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.902268+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.902291+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.938733+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:43.939173+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:44.441473+00:00", "trade", 11.5101, 591.0]
["2026-08-27T19:32:44.540135+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:44.914598+00:00", "trade", 11.5186, 1.0]
["2026-08-27T19:32:45.334150+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:46.936729+00:00", "trade", 11.5151, 6.0]
["2026-08-27T19:32:46.937373+00:00", "trade", 11.515, 17.0]
["2026-08-27T19:32:46.937533+00:00", "trade", 11.51, 2.0]
["2026-08-27T19:32:47.573015+00:00", "trade", 11.52, 16.0]
["2026-08-27T19:32:47.573020+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:48.422844+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:32:50.138153+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:51.103846+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:51.287503+00:00", "trade", 11.5186, 24.0]
["2026-08-27T19:32:51.288301+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:52.244136+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:52.719974+00:00", "trade", 11.515, 75.0]
["2026-08-27T19:32:52.946067+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:52.946578+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:52.947383+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:53.016503+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:53.072399+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:53.179896+00:00", "trade", 11.515, 36.0]
["2026-08-27T19:32:53.180355+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:53.190657+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:54.368398+00:00", "trade", 11.5153, 100.0]
["2026-08-27T19:32:54.683223+00:00", "trade", 11.51, 301.0]
["2026-08-27T19:32:54.683974+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:54.715330+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:54.899826+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:55.417156+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:55.421336+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:32:59.731512+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:33:01.579423+00:00", "trade", 11.515, 174.0]
["2026-08-27T19:33:04.165262+00:00", "trade", 11.5209, 88.0]
["2026-08-27T19:33:04.198977+00:00", "trade", 11.5148, 100.0]
["2026-08-27T19:33:05.958709+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:05.959522+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:07.567308+00:00", "trade", 11.5151, 1.0]
["2026-08-27T19:33:08.047286+00:00", "trade", 11.515, 43.0]
["2026-08-27T19:33:08.118460+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:08.449686+00:00", "trade", 11.5186, 100.0]
["2026-08-27T19:33:08.921570+00:00", "trade", 11.5151, 8.0]
["2026-08-27T19:33:10.147315+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:10.147768+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:10.147875+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:10.687295+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:11.106350+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:11.106383+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:11.106808+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:11.107236+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:13.009068+00:00", "trade", 11.515, 48.0]
["2026-08-27T19:33:13.014956+00:00", "trade", 11.515, 19.0]
["2026-08-27T19:33:13.020340+00:00", "trade", 11.515, 1109.0]
["2026-08-27T19:33:13.262374+00:00", "trade", 11.5208, 100.0]
["2026-08-27T19:33:14.028498+00:00", "trade", 11.5143, 4.0]
["2026-08-27T19:33:17.899194+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:33:18.089632+00:00", "trade", 11.5151, 5.0]
["2026-08-27T19:33:19.191523+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:33:19.198964+00:00", "trade", 11.515, 57.0]
["2026-08-27T19:33:19.200341+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:33:19.206165+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:33:20.119727+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:33:20.124714+00:00", "trade", 11.52, 12.0]
["2026-08-27T19:33:20.125062+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:20.485270+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:21.035202+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:33:21.248063+00:00", "trade", 11.515, 333.0]
["2026-08-27T19:33:21.271681+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:33:21.959425+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:21.960255+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:22.400155+00:00", "trade", 11.5185, 10.0]
["2026-08-27T19:33:24.998980+00:00", "trade", 11.515, 36.0]
["2026-08-27T19:33:24.999047+00:00", "trade", 11.515, 36.0]
["2026-08-27T19:33:25.165459+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:33:26.183938+00:00", "trade", 11.5151, 106.0]
["2026-08-27T19:33:27.113546+00:00", "trade", 11.515, 35.0]
["2026-08-27T19:33:27.217293+00:00", "trade", 11.515, 65.0]
["2026-08-27T19:33:28.107308+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:33:28.107697+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:33:28.107700+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.108070+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.108153+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:28.108454+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:28.108535+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:28.108570+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:28.109018+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:28.130575+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:33:28.462091+00:00", "trade", 11.515, 7.0]
["2026-08-27T19:33:28.959371+00:00", "trade", 11.52, 22.0]
["2026-08-27T19:33:28.959429+00:00", "trade", 11.52, 262.0]
["2026-08-27T19:33:28.959431+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959432+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959434+00:00", "trade", 11.52, 810.0]
["2026-08-27T19:33:28.959438+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959438+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959442+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959442+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959445+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959446+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959450+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:33:28.959450+00:00", "trade", 11.52, 239.0]
["2026-08-27T19:33:28.959452+00:00", "trade", 11.52, 621.0]
["2026-08-27T19:33:28.959454+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:33:28.959457+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959457+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959459+00:00", "trade", 11.52, 8.0]
["2026-08-27T19:33:28.959462+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959463+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:33:28.959466+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959466+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959467+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959467+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959468+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959469+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959470+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:33:28.959472+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:33:28.959472+00:00", "trade", 11.52, 297.0]
["2026-08-27T19:33:28.959474+00:00", "trade", 11.52, 3.0]
["2026-08-27T19:33:28.959474+00:00", "trade", 11.52, 528.0]
["2026-08-27T19:33:28.959475+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959476+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959481+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959482+00:00", "trade", 11.52, 46.0]
["2026-08-27T19:33:28.959486+00:00", "trade", 11.52, 46.0]
["2026-08-27T19:33:28.959486+00:00", "trade", 11.52, 172.0]
["2026-08-27T19:33:28.959487+00:00", "trade", 11.52, 28.0]
["2026-08-27T19:33:28.959488+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959490+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959490+00:00", "trade", 11.52, 520.0]
["2026-08-27T19:33:28.959492+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:33:28.959499+00:00", "trade", 11.52, 13.0]
["2026-08-27T19:33:28.959504+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959517+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:33:28.959537+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959625+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959637+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959645+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959652+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959659+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959664+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959666+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959672+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959679+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959685+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959692+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959698+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959712+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959719+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959734+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959742+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959767+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959817+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959825+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959833+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959875+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959876+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959882+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959885+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959887+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959889+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959889+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959889+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:33:28.959892+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959893+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959894+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959894+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959896+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959896+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959898+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959899+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:33:28.959901+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:33:28.959909+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:33:28.959920+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959921+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959923+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:33:28.959923+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959923+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959924+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959927+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959928+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959929+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959935+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959936+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:33:28.959936+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:33:28.959936+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:33:28.959938+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:33:28.959939+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:33:28.959944+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959944+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959944+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:33:28.959945+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959952+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959953+00:00", "trade", 11.52, 15.0]
["2026-08-27T19:33:28.959953+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959954+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959962+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959962+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.959962+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:33:28.959962+00:00", "trade", 11.52, 923.0]
["2026-08-27T19:33:28.959970+00:00", "trade", 11.52, 177.0]
["2026-08-27T19:33:28.959970+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:33:28.960003+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:33:28.960003+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960026+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960049+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960071+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960078+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960141+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960152+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960175+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960202+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960215+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960221+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960228+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960311+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960556+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960597+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960630+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.960937+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.961030+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.961612+00:00", "trade", 11.525, 7.0]
["2026-08-27T19:33:28.962376+00:00", "trade", 11.525, 108.0]
["2026-08-27T19:33:28.962417+00:00", "trade", 11.525, 16.0]
["2026-08-27T19:33:28.962573+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.963159+00:00", "trade", 11.525, 41.0]
["2026-08-27T19:33:28.963822+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:28.964887+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.964894+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.964918+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.964943+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:28.972245+00:00", "trade", 11.52, 25.0]
["2026-08-27T19:33:28.980457+00:00", "trade", 11.52, 75.0]
["2026-08-27T19:33:28.986375+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:28.996491+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:33:29.080063+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:29.080529+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:29.365634+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:29.455945+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:29.457560+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:29.957559+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:29.958976+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:29.971691+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:30.587241+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:30.989816+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:33.090378+00:00", "trade", 11.5187, 1.0]
["2026-08-27T19:33:35.969451+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:35.982219+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:33:38.091838+00:00", "trade", 11.5188, 5.0]
["2026-08-27T19:33:38.946423+00:00", "trade", 11.5187, 300.0]
["2026-08-27T19:33:39.303226+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:39.303684+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:39.304131+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:40.648191+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:33:40.727283+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:42.944785+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:33:43.011749+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:33:43.017350+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.017444+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.017793+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.018400+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:43.018401+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:33:43.018403+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:43.018708+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.018733+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:33:43.018737+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:33:43.019083+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:43.019098+00:00", "trade", 11.525, 300.0]
["2026-08-27T19:33:43.019098+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:43.019164+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.019210+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.019433+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.019561+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.019926+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.020007+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.024417+00:00", "trade", 11.53, 14.0]
["2026-08-27T19:33:43.024875+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:43.036913+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:33:44.075599+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:44.100484+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:44.375014+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:45.158824+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:48.194481+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:48.459046+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:48.459510+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:53.218858+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:53.219765+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:53.758401+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:54.488484+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:54.488513+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:55.163680+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:33:55.163748+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:33:55.204078+00:00", "trade", 11.525, 400.0]
["2026-08-27T19:33:55.721653+00:00", "trade", 11.5194, 1.0]
["2026-08-27T19:33:55.721697+00:00", "trade", 11.5194, 127.0]
["2026-08-27T19:33:57.561860+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:33:58.279601+00:00", "trade", 11.525, 1585.0]
["2026-08-27T19:33:58.470976+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:00.225649+00:00", "trade", 11.5198, 9.0]
["2026-08-27T19:34:00.416814+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:01.514132+00:00", "trade", 11.5198, 6.0]
["2026-08-27T19:34:01.519379+00:00", "trade", 11.5252, 1.0]
["2026-08-27T19:34:01.519446+00:00", "trade", 11.5203, 3.0]
["2026-08-27T19:34:03.370436+00:00", "trade", 11.5198, 83.0]
["2026-08-27T19:34:03.978565+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:06.397148+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:06.397523+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:07.293051+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:07.993955+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:09.392828+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:09.484531+00:00", "trade", 11.5204, 100.0]
["2026-08-27T19:34:12.003389+00:00", "trade", 11.5286, 2500.0]
["2026-08-27T19:34:12.004214+00:00", "trade", 11.525, 67.0]
["2026-08-27T19:34:12.004353+00:00", "trade", 11.52, 6.0]
["2026-08-27T19:34:12.004368+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.004395+00:00", "trade", 11.525, 157.0]
["2026-08-27T19:34:12.004433+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.004590+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.004875+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.005165+00:00", "trade", 11.525, 6.0]
["2026-08-27T19:34:12.005923+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.067200+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.067304+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.067721+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:34:12.400310+00:00", "trade", 11.5194, 50.0]
["2026-08-27T19:34:12.410722+00:00", "trade", 11.5194, 100.0]
["2026-08-27T19:34:13.588235+00:00", "trade", 11.5207, 1.0]
["2026-08-27T19:34:15.429174+00:00", "trade", 11.5194, 100.0]
["2026-08-27T19:34:16.736147+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:16.736615+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:18.496983+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:19.144701+00:00", "trade", 11.5205, 200.0]
["2026-08-27T19:34:19.252155+00:00", "trade", 11.5209, 35.0]
["2026-08-27T19:34:19.332833+00:00", "trade", 11.5212, 100.0]
["2026-08-27T19:34:20.498885+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:34:20.498950+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:20.499340+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:21.503425+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:34:21.552485+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:34:21.594541+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:34:22.184590+00:00", "trade", 11.5299, 9.0]
["2026-08-27T19:34:23.400073+00:00", "trade", 11.521, 5.0]
["2026-08-27T19:34:24.724026+00:00", "trade", 11.5205, 88.0]
["2026-08-27T19:34:29.162301+00:00", "trade", 11.525, 18.0]
["2026-08-27T19:34:29.162960+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:34:29.163096+00:00", "trade", 11.525, 3.0]
["2026-08-27T19:34:31.011399+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:34:31.045935+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:34:31.124127+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:34:31.997915+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:34:32.243920+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:33.011832+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:34:37.032262+00:00", "trade", 11.5211, 177.0]
["2026-08-27T19:34:40.906985+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:34:40.906987+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.906989+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.906990+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.906996+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.906996+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.906996+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:34:40.906998+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:34:40.907002+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:34:40.907004+00:00", "trade", 11.53, 82.0]
["2026-08-27T19:34:40.907007+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:34:40.907007+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:34:40.907009+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:34:40.907011+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:34:40.907013+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907014+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907016+00:00", "trade", 11.53, 3.0]
["2026-08-27T19:34:40.907017+00:00", "trade", 11.53, 24.0]
["2026-08-27T19:34:40.907070+00:00", "trade", 11.53, 54.0]
["2026-08-27T19:34:40.907072+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907073+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:34:40.907077+00:00", "trade", 11.53, 126.0]
["2026-08-27T19:34:40.907079+00:00", "trade", 11.53, 82.0]
["2026-08-27T19:34:40.907081+00:00", "trade", 11.53, 46.0]
["2026-08-27T19:34:40.907084+00:00", "trade", 11.53, 78.0]
["2026-08-27T19:34:40.907085+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907089+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:34:40.907093+00:00", "trade", 11.53, 37.0]
["2026-08-27T19:34:40.907140+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:34:40.907140+00:00", "trade", 11.53, 45.0]
["2026-08-27T19:34:40.907149+00:00", "trade", 11.53, 63.0]
["2026-08-27T19:34:40.907154+00:00", "trade", 11.53, 46.0]
["2026-08-27T19:34:40.907154+00:00", "trade", 11.53, 74.0]
["2026-08-27T19:34:40.907158+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907163+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907178+00:00", "trade", 11.53, 40.0]
["2026-08-27T19:34:40.907185+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907185+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:34:40.907196+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:40.907224+00:00", "trade", 11.53, 92.0]
["2026-08-27T19:34:40.907236+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:40.907335+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:34:40.907405+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907406+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907408+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907415+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907429+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907434+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907437+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907437+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:34:40.907438+00:00", "trade", 11.53, 87.0]
["2026-08-27T19:34:40.907438+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907440+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907441+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907445+00:00", "trade", 11.53, 160.0]
["2026-08-27T19:34:40.907445+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907446+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:34:40.907446+00:00", "trade", 11.53, 936.0]
["2026-08-27T19:34:40.907451+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907458+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907465+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907466+00:00", "trade", 11.53, 64.0]
["2026-08-27T19:34:40.907468+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:34:40.907468+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:34:40.907468+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907472+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:34:40.907472+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907473+00:00", "trade", 11.53, 129.0]
["2026-08-27T19:34:40.907476+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:34:40.907477+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:34:40.907477+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:34:40.907479+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907480+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:34:40.907483+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907484+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:34:40.907487+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907488+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:34:40.907492+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907498+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:34:40.907500+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907506+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907507+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907511+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907513+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907519+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:34:40.907520+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907521+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907529+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907534+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907539+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.907562+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907580+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907647+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907657+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907662+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907680+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907687+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907694+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907704+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.907773+00:00", "trade", 11.535, 54.0]
["2026-08-27T19:34:40.907795+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:34:40.907951+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.908217+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.908435+00:00", "trade", 11.53, 69.0]
["2026-08-27T19:34:40.908461+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.908491+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.908503+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.908516+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.908923+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.910064+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:34:40.910138+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.911661+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.911762+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.912650+00:00", "trade", 11.53, 31.0]
["2026-08-27T19:34:40.914422+00:00", "trade", 11.53, 96.0]
["2026-08-27T19:34:40.918949+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.920836+00:00", "trade", 11.53, 21.0]
["2026-08-27T19:34:40.922816+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:40.941041+00:00", "trade", 11.53, 59.0]
["2026-08-27T19:34:40.947293+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.957319+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.958907+00:00", "trade", 11.535, 6.0]
["2026-08-27T19:34:40.967824+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.974254+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:40.975748+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:34:40.976583+00:00", "trade", 11.535, 1500.0]
["2026-08-27T19:34:40.979291+00:00", "trade", 11.535, 900.0]
["2026-08-27T19:34:41.010104+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:41.010159+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:41.010557+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:41.169422+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:41.534039+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:41.535373+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:42.099835+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:34:42.099838+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:42.947477+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:42.948385+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:43.033000+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:43.033405+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:43.033436+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:43.034550+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:43.034553+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:43.417492+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:43.907467+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:34:44.442708+00:00", "trade", 11.5245, 27.0]
["2026-08-27T19:34:44.915373+00:00", "trade", 11.5245, 1.0]
["2026-08-27T19:34:48.930573+00:00", "trade", 11.535, 20.0]
["2026-08-27T19:34:50.909684+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:50.910545+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:54.027194+00:00", "trade", 11.535, 55.0]
["2026-08-27T19:34:54.686988+00:00", "trade", 11.5246, 8.0]
["2026-08-27T19:34:56.785758+00:00", "trade", 11.5219, 100.0]
["2026-08-27T19:34:58.203911+00:00", "trade", 11.53, 116.0]
["2026-08-27T19:34:58.204375+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:34:58.204539+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:58.606095+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:34:59.906215+00:00", "trade", 11.5219, 100.0]
["2026-08-27T19:35:00.322856+00:00", "trade", 11.5214, 118.0]
["2026-08-27T19:35:01.758245+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:04.978847+00:00", "trade", 11.535, 7.0]
["2026-08-27T19:35:06.186737+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:07.417314+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:07.420408+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:07.569179+00:00", "trade", 11.5247, 1.0]
["2026-08-27T19:35:07.839381+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:08.208204+00:00", "trade", 11.535, 9929.0]
["2026-08-27T19:35:08.788044+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:08.977632+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.301523+00:00", "trade", 11.535, 900.0]
["2026-08-27T19:35:09.301531+00:00", "trade", 11.535, 1428.0]
["2026-08-27T19:35:09.301534+00:00", "trade", 11.535, 1500.0]
["2026-08-27T19:35:09.301539+00:00", "trade", 11.54, 72.0]
["2026-08-27T19:35:09.301542+00:00", "trade", 11.535, 450.0]
["2026-08-27T19:35:09.301558+00:00", "trade", 11.535, 50.0]
["2026-08-27T19:35:09.301598+00:00", "trade", 11.535, 600.0]
["2026-08-27T19:35:09.301599+00:00", "trade", 11.535, 220.0]
["2026-08-27T19:35:09.301600+00:00", "trade", 11.54, 128.0]
["2026-08-27T19:35:09.301608+00:00", "trade", 11.535, 397.0]
["2026-08-27T19:35:09.301615+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301625+00:00", "trade", 11.535, 220.0]
["2026-08-27T19:35:09.301634+00:00", "trade", 11.535, 600.0]
["2026-08-27T19:35:09.301654+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:35:09.301660+00:00", "trade", 11.535, 60.0]
["2026-08-27T19:35:09.301660+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301663+00:00", "trade", 11.535, 600.0]
["2026-08-27T19:35:09.301664+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:35:09.301664+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301665+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301666+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.301667+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301669+00:00", "trade", 11.535, 103.0]
["2026-08-27T19:35:09.301670+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301671+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301671+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301672+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.301674+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301674+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301674+00:00", "trade", 11.54, 150.0]
["2026-08-27T19:35:09.301677+00:00", "trade", 11.54, 700.0]
["2026-08-27T19:35:09.301678+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301678+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301682+00:00", "trade", 11.54, 94.0]
["2026-08-27T19:35:09.301684+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301684+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:35:09.301684+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301686+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301691+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301694+00:00", "trade", 11.54, 91.0]
["2026-08-27T19:35:09.301694+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301694+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.301698+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:35:09.301701+00:00", "trade", 11.535, 16.0]
["2026-08-27T19:35:09.301703+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:35:09.301703+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:35:09.301703+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:35:09.301704+00:00", "trade", 11.54, 500.0]
["2026-08-27T19:35:09.301711+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.301711+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:35:09.301711+00:00", "trade", 11.54, 88.0]
["2026-08-27T19:35:09.301716+00:00", "trade", 11.535, 450.0]
["2026-08-27T19:35:09.301739+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301766+00:00", "trade", 11.54, 6.0]
["2026-08-27T19:35:09.301769+00:00", "trade", 11.535, 450.0]
["2026-08-27T19:35:09.301770+00:00", "trade", 11.54, 97.0]
["2026-08-27T19:35:09.301779+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301785+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:35:09.301806+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301806+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:35:09.301817+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:35:09.301833+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.301834+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301837+00:00", "trade", 11.54, 171.0]
["2026-08-27T19:35:09.301842+00:00", "trade", 11.54, 178.0]
["2026-08-27T19:35:09.301847+00:00", "trade", 11.54, 25.0]
["2026-08-27T19:35:09.301851+00:00", "trade", 11.54, 76.0]
["2026-08-27T19:35:09.301874+00:00", "trade", 11.54, 349.0]
["2026-08-27T19:35:09.301890+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.301896+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301903+00:00", "trade", 11.535, 25.0]
["2026-08-27T19:35:09.301910+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.301913+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301914+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.301922+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301923+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301925+00:00", "trade", 11.54, 112.0]
["2026-08-27T19:35:09.301929+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301929+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.301930+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:35:09.301937+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301940+00:00", "trade", 11.535, 1500.0]
["2026-08-27T19:35:09.301940+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.301940+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301944+00:00", "trade", 11.54, 900.0]
["2026-08-27T19:35:09.301947+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:35:09.301948+00:00", "trade", 11.54, 207.0]
["2026-08-27T19:35:09.301956+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.301964+00:00", "trade", 11.535, 599.0]
["2026-08-27T19:35:09.301972+00:00", "trade", 11.54, 500.0]
["2026-08-27T19:35:09.301986+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.301988+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.301991+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.301995+00:00", "trade", 11.535, 589.0]
["2026-08-27T19:35:09.301997+00:00", "trade", 11.535, 450.0]
["2026-08-27T19:35:09.301998+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.301999+00:00", "trade", 11.535, 185.0]
["2026-08-27T19:35:09.302004+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.302019+00:00", "trade", 11.54, 93.0]
["2026-08-27T19:35:09.302020+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302021+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302021+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:35:09.302023+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302027+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302027+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:35:09.302028+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302030+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302030+00:00", "trade", 11.54, 7.0]
["2026-08-27T19:35:09.302033+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.302033+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.302035+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:35:09.302038+00:00", "trade", 11.54, 500.0]
["2026-08-27T19:35:09.302038+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:35:09.302040+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302041+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.302044+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.302053+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:09.302061+00:00", "trade", 11.535, 65.0]
["2026-08-27T19:35:09.302061+00:00", "trade", 11.54, 35.0]
["2026-08-27T19:35:09.302076+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:35:09.302076+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.302085+00:00", "trade", 11.5375, 166.0]
["2026-08-27T19:35:09.302092+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.302116+00:00", "trade", 11.5375, 178.0]
["2026-08-27T19:35:09.302117+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.302133+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.302150+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:35:09.302161+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.302169+00:00", "trade", 11.54, 7.0]
["2026-08-27T19:35:09.302175+00:00", "trade", 11.54, 7.0]
["2026-08-27T19:35:09.302180+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.302180+00:00", "trade", 11.535, 334.0]
["2026-08-27T19:35:09.302185+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302195+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302198+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:35:09.302200+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302208+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:35:09.302212+00:00", "trade", 11.54, 16.0]
["2026-08-27T19:35:09.302218+00:00", "trade", 11.5375, 331.0]
["2026-08-27T19:35:09.302221+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302225+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.302230+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302238+00:00", "trade", 11.54, 700.0]
["2026-08-27T19:35:09.302246+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302252+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:35:09.302259+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302262+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302270+00:00", "trade", 11.54, 445.0]
["2026-08-27T19:35:09.302275+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302896+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.302941+00:00", "trade", 11.54, 25.0]
["2026-08-27T19:35:09.303556+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.303557+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.303557+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.303558+00:00", "trade", 11.54, 250.0]
["2026-08-27T19:35:09.303562+00:00", "trade", 11.54, 309.0]
["2026-08-27T19:35:09.303567+00:00", "trade", 11.54, 401.0]
["2026-08-27T19:35:09.303572+00:00", "trade", 11.54, 638.0]
["2026-08-27T19:35:09.303577+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.303577+00:00", "trade", 11.54, 28.0]
["2026-08-27T19:35:09.303577+00:00", "trade", 11.54, 317.0]
["2026-08-27T19:35:09.303577+00:00", "trade", 11.54, 407.0]
["2026-08-27T19:35:09.303583+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303591+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303597+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303604+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303617+00:00", "trade", 11.54, 50.0]
["2026-08-27T19:35:09.303627+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303635+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303642+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303649+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303657+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303672+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303679+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303695+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303700+00:00", "trade", 11.54, 16.0]
["2026-08-27T19:35:09.303700+00:00", "trade", 11.54, 84.0]
["2026-08-27T19:35:09.303703+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303910+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:35:09.303936+00:00", "trade", 11.54, 900.0]
["2026-08-27T19:35:09.303938+00:00", "trade", 11.54, 900.0]
["2026-08-27T19:35:09.303938+00:00", "trade", 11.54, 406.0]
["2026-08-27T19:35:09.303938+00:00", "trade", 11.54, 27.0]
["2026-08-27T19:35:09.303939+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.303942+00:00", "trade", 11.54, 320.0]
["2026-08-27T19:35:09.303944+00:00", "trade", 11.54, 199.0]
["2026-08-27T19:35:09.303966+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.303994+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304042+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304068+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304075+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304082+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304089+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304103+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304133+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304283+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304291+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304406+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304454+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304619+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.304989+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.305013+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.305021+00:00", "trade", 11.54, 700.0]
["2026-08-27T19:35:09.305021+00:00", "trade", 11.535, 263.0]
["2026-08-27T19:35:09.305029+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:35:09.305032+00:00", "trade", 11.54, 2500.0]
["2026-08-27T19:35:09.305036+00:00", "trade", 11.54, 309.0]
["2026-08-27T19:35:09.305039+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:35:09.305045+00:00", "trade", 11.54, 455.0]
["2026-08-27T19:35:09.305280+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.305426+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.305531+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.305592+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.305760+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.306335+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.306397+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.306412+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.306692+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.306726+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.306787+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.306875+00:00", "trade", 11.54, 51.0]
["2026-08-27T19:35:09.307605+00:00", "trade", 11.535, 49.0]
["2026-08-27T19:35:09.307795+00:00", "trade", 11.535, 659.0]
["2026-08-27T19:35:09.308730+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:09.310143+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310146+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:35:09.310159+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:09.310162+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.310163+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310168+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:09.310176+00:00", "trade", 11.53, 594.0]
["2026-08-27T19:35:09.310183+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310510+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310537+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310570+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310582+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310599+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310631+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310646+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310662+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310669+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310676+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310684+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.310897+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.311151+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.311496+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.311579+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.311767+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.311794+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.311831+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.311907+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.312199+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.312590+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.325126+00:00", "trade", 11.54, 75.0]
["2026-08-27T19:35:09.331890+00:00", "trade", 11.535, 1500.0]
["2026-08-27T19:35:09.509980+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.510769+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.518856+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.775529+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.866533+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:09.868888+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.163011+00:00", "trade", 11.5359, 61.0]
["2026-08-27T19:35:10.164236+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.212981+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.213474+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.214213+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.228576+00:00", "trade", 11.535, 80.0]
["2026-08-27T19:35:10.267130+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.267603+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.268361+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.561835+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:10.569294+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:11.597736+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:11.846932+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:35:11.846936+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:11.848313+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:12.847719+00:00", "trade", 11.535, 11.0]
["2026-08-27T19:35:12.879454+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:12.879502+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:12.914130+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:12.914884+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:12.915343+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:12.915364+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:12.925053+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:13.011352+00:00", "trade", 11.5318, 28.0]
["2026-08-27T19:35:13.432263+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:14.038690+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:14.103266+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:14.104020+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:14.108074+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:14.134538+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:14.134976+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:15.556860+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:15.561030+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:15.760540+00:00", "trade", 11.535, 20.0]
["2026-08-27T19:35:15.761298+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:15.761770+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:17.424768+00:00", "trade", 11.5264, 89.0]
["2026-08-27T19:35:17.425543+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:17.426022+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:17.430649+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:17.900919+00:00", "trade", 11.532, 175.0]
["2026-08-27T19:35:18.090418+00:00", "trade", 11.532, 5.0]
["2026-08-27T19:35:24.012067+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:35:26.087879+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:31.339613+00:00", "trade", 11.5279, 20.0]
["2026-08-27T19:35:33.093611+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:35:35.110071+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:35.474636+00:00", "trade", 11.53, 56.0]
["2026-08-27T19:35:35.475406+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:35.838576+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:35.947145+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:35.993009+00:00", "trade", 11.535, 25.0]
["2026-08-27T19:35:36.135384+00:00", "trade", 11.535, 19.0]
["2026-08-27T19:35:36.193976+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:35:36.194444+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:37.645387+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:41.758629+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.966577+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.966932+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.966933+00:00", "trade", 11.53, 103.0]
["2026-08-27T19:35:42.966934+00:00", "trade", 11.53, 47.0]
["2026-08-27T19:35:42.966936+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.966940+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.966940+00:00", "trade", 11.53, 116.0]
["2026-08-27T19:35:42.966943+00:00", "trade", 11.53, 140.0]
["2026-08-27T19:35:42.966943+00:00", "trade", 11.53, 40.0]
["2026-08-27T19:35:42.966951+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:35:42.966951+00:00", "trade", 11.53, 144.0]
["2026-08-27T19:35:42.966951+00:00", "trade", 11.53, 56.0]
["2026-08-27T19:35:42.966951+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.966957+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.966959+00:00", "trade", 11.53, 651.0]
["2026-08-27T19:35:42.966961+00:00", "trade", 11.53, 556.0]
["2026-08-27T19:35:42.966963+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.966967+00:00", "trade", 11.53, 116.0]
["2026-08-27T19:35:42.966977+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:35:42.966984+00:00", "trade", 11.53, 30.0]
["2026-08-27T19:35:42.967080+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967082+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967094+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967105+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967118+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967166+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967180+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967202+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967209+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967215+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967221+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967227+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967234+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967240+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967247+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967253+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967261+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967268+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967285+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967346+00:00", "trade", 11.53, 2000.0]
["2026-08-27T19:35:42.967348+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.967350+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:35:42.967350+00:00", "trade", 11.53, 21.0]
["2026-08-27T19:35:42.967350+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:35:42.967359+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967363+00:00", "trade", 11.53, 5.0]
["2026-08-27T19:35:42.967363+00:00", "trade", 11.53, 21.0]
["2026-08-27T19:35:42.967363+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:35:42.967417+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.967431+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967435+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.967448+00:00", "trade", 11.53, 59.0]
["2026-08-27T19:35:42.967451+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967520+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967535+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967544+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.967548+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.967551+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967551+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:35:42.967552+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:35:42.967554+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:35:42.967555+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967558+00:00", "trade", 11.53, 30.0]
["2026-08-27T19:35:42.967559+00:00", "trade", 11.53, 371.0]
["2026-08-27T19:35:42.967563+00:00", "trade", 11.53, 50.0]
["2026-08-27T19:35:42.967565+00:00", "trade", 11.53, 66.0]
["2026-08-27T19:35:42.967570+00:00", "trade", 11.53, 41.0]
["2026-08-27T19:35:42.967570+00:00", "trade", 11.53, 24.0]
["2026-08-27T19:35:42.967570+00:00", "trade", 11.53, 365.0]
["2026-08-27T19:35:42.967570+00:00", "trade", 11.53, 70.0]
["2026-08-27T19:35:42.967571+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.967575+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:35:42.967579+00:00", "trade", 11.53, 159.0]
["2026-08-27T19:35:42.967581+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967583+00:00", "trade", 11.53, 54.0]
["2026-08-27T19:35:42.967587+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.967588+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967591+00:00", "trade", 11.53, 367.0]
["2026-08-27T19:35:42.967596+00:00", "trade", 11.53, 56.0]
["2026-08-27T19:35:42.967596+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967599+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967607+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:35:42.967610+00:00", "trade", 11.53, 71.0]
["2026-08-27T19:35:42.967614+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967625+00:00", "trade", 11.53, 66.0]
["2026-08-27T19:35:42.967634+00:00", "trade", 11.53, 323.0]
["2026-08-27T19:35:42.967637+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.967638+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.967642+00:00", "trade", 11.53, 36.0]
["2026-08-27T19:35:42.967644+00:00", "trade", 11.53, 460.0]
["2026-08-27T19:35:42.967646+00:00", "trade", 11.53, 1560.0]
["2026-08-27T19:35:42.967649+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967649+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967650+00:00", "trade", 11.53, 235.0]
["2026-08-27T19:35:42.967651+00:00", "trade", 11.53, 469.0]
["2026-08-27T19:35:42.967661+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967661+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967661+00:00", "trade", 11.53, 493.0]
["2026-08-27T19:35:42.967661+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.967664+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.967729+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967729+00:00", "trade", 11.53, 65.0]
["2026-08-27T19:35:42.967768+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:35:42.967768+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:35:42.967782+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967783+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967803+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967805+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967805+00:00", "trade", 11.53, 34.0]
["2026-08-27T19:35:42.967807+00:00", "trade", 11.53, 49.0]
["2026-08-27T19:35:42.967810+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967812+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967813+00:00", "trade", 11.53, 50.0]
["2026-08-27T19:35:42.967813+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967825+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:35:42.967825+00:00", "trade", 11.53, 1500.0]
["2026-08-27T19:35:42.967827+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:35:42.967827+00:00", "trade", 11.53, 39.0]
["2026-08-27T19:35:42.967832+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.967834+00:00", "trade", 11.53, 382.0]
["2026-08-27T19:35:42.967834+00:00", "trade", 11.53, 1100.0]
["2026-08-27T19:35:42.967835+00:00", "trade", 11.53, 1100.0]
["2026-08-27T19:35:42.967838+00:00", "trade", 11.53, 466.0]
["2026-08-27T19:35:42.967843+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.967843+00:00", "trade", 11.53, 807.0]
["2026-08-27T19:35:42.967853+00:00", "trade", 11.525, 6.0]
["2026-08-27T19:35:42.967860+00:00", "trade", 11.525, 94.0]
["2026-08-27T19:35:42.967872+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967874+00:00", "trade", 11.53, 1700.0]
["2026-08-27T19:35:42.967875+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.967877+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967878+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967881+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.967883+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.967885+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.967886+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:35:42.967886+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967888+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.967890+00:00", "trade", 11.53, 2100.0]
["2026-08-27T19:35:42.967899+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967899+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967917+00:00", "trade", 11.53, 234.0]
["2026-08-27T19:35:42.967917+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:35:42.967932+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967938+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:35:42.967955+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:35:42.967958+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967965+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967982+00:00", "trade", 11.53, 1100.0]
["2026-08-27T19:35:42.967982+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.967982+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.967986+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:35:42.967987+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967994+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:35:42.967994+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:35:42.967998+00:00", "quote", 11.52, 11.54]
["2026-08-27T19:35:42.968001+00:00", "quote", 11.52, 11.54]
["2026-08-27T19:35:42.968003+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:35:42.968005+00:00", "trade", 11.53, 57.0]
["2026-08-27T19:35:42.968007+00:00", "quote", 11.52, 11.54]
["2026-08-27T19:35:42.968020+00:00", "quote", 11.52, 11.54]
["2026-08-27T19:35:42.968022+00:00", "quote", 11.52, 11.54]
["2026-08-27T19:35:42.968034+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968051+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968066+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968106+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968111+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968112+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968114+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968119+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968126+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968130+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:35:42.968132+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968138+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968147+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968152+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968158+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968164+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968170+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968171+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968179+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968186+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968192+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968199+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968203+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:35:42.968209+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968209+00:00", "trade", 11.53, 386.0]
["2026-08-27T19:35:42.968210+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968210+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.968225+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968257+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968276+00:00", "trade", 11.53, 450.0]
["2026-08-27T19:35:42.968285+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968287+00:00", "trade", 11.53, 23.0]
["2026-08-27T19:35:42.968290+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968329+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968337+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968353+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.968358+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.968359+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968365+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968394+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968397+00:00", "trade", 11.53, 841.0]
["2026-08-27T19:35:42.968418+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.968442+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968571+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968578+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.968578+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968595+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:35:42.968597+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968599+00:00", "trade", 11.53, 1700.0]
["2026-08-27T19:35:42.968599+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:35:42.968602+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.968604+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.968604+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968606+00:00", "trade", 11.53, 46.0]
["2026-08-27T19:35:42.968606+00:00", "trade", 11.53, 1600.0]
["2026-08-27T19:35:42.968608+00:00", "trade", 11.535, 73.0]
["2026-08-27T19:35:42.968611+00:00", "trade", 11.53, 954.0]
["2026-08-27T19:35:42.968636+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968641+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968650+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968658+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968665+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968669+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968696+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968728+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.968777+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968801+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:35:42.968965+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.968974+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969020+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.969036+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.969037+00:00", "trade", 11.53, 124.0]
["2026-08-27T19:35:42.969041+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:42.969056+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:35:42.969064+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:35:42.969072+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969080+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969086+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969103+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:35:42.969117+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969128+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.969132+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:35:42.969139+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969147+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969154+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969241+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969248+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969307+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969449+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:35:42.969450+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:35:42.969451+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.969451+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.969452+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969494+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:35:42.969556+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969564+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.969599+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.969856+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.970239+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.970293+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.970336+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.970388+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.970788+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.970978+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.972221+00:00", "trade", 11.535, 15.0]
["2026-08-27T19:35:42.972975+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.977045+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.977497+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.977552+00:00", "trade", 11.535, 11.0]
["2026-08-27T19:35:42.978697+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.991442+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.991744+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.991770+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:42.992147+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.992197+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.992209+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.992596+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:42.998436+00:00", "trade", 11.535, 9.0]
["2026-08-27T19:35:43.012886+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:35:43.091352+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.093973+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.179426+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.180795+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.180820+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.219185+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.275054+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.527671+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.528449+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.947781+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:43.959053+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:44.946667+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:44.947971+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:45.947330+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:45.948363+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:45.984708+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:46.909194+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:47.949619+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:35:49.002595+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:35:49.002846+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:49.003305+00:00", "trade", 11.53, 299.0]
["2026-08-27T19:35:49.572916+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:50.959301+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:51.354910+00:00", "trade", 11.535, 6.0]
["2026-08-27T19:35:51.355595+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:51.356213+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:51.356954+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:55.059305+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:55.060184+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:55.727793+00:00", "trade", 11.5332, 163.0]
["2026-08-27T19:35:55.727854+00:00", "trade", 11.5332, 1.0]
["2026-08-27T19:35:56.907611+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:35:56.907613+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:56.908093+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:56.908111+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:56.908146+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:56.911837+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:57.015802+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:57.750439+00:00", "trade", 11.5285, 100.0]
["2026-08-27T19:35:57.866076+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:35:58.924048+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.145628+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.199325+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.206890+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.207594+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.207752+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.227224+00:00", "trade", 11.5333, 9.0]
["2026-08-27T19:36:00.233438+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233796+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:36:00.233796+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:36:00.233796+00:00", "trade", 11.53, 62.0]
["2026-08-27T19:36:00.233816+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233830+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233836+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:36:00.233837+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233838+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233840+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233842+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233844+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:36:00.233844+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233848+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:36:00.233848+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:00.233849+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233851+00:00", "trade", 11.53, 56.0]
["2026-08-27T19:36:00.233855+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:36:00.233855+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233864+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233869+00:00", "trade", 11.53, 38.0]
["2026-08-27T19:36:00.233870+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233874+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233884+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233891+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233895+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233897+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233902+00:00", "trade", 11.53, 318.0]
["2026-08-27T19:36:00.233902+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:36:00.233902+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:36:00.233903+00:00", "trade", 11.53, 27.0]
["2026-08-27T19:36:00.233906+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233914+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233924+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:00.233929+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.233958+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.233966+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.233968+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.233975+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.233982+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.233985+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.233985+00:00", "trade", 11.53, 124.0]
["2026-08-27T19:36:00.233989+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.233997+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:00.234001+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234003+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234009+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234016+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234031+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234037+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234043+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234050+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234287+00:00", "trade", 11.525, 18.0]
["2026-08-27T19:36:00.234415+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234446+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234491+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234638+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234896+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.234935+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:00.235103+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.235393+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.235571+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.235821+00:00", "trade", 11.525, 486.0]
["2026-08-27T19:36:00.236208+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.236590+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.237879+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.237905+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.237932+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.238395+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.238682+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.238693+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.238697+00:00", "trade", 11.525, 156.0]
["2026-08-27T19:36:00.238703+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.238730+00:00", "trade", 11.525, 44.0]
["2026-08-27T19:36:00.239144+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.240130+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.245156+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:00.245678+00:00", "trade", 11.525, 156.0]
["2026-08-27T19:36:00.245710+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.251693+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.251718+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.264287+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.264301+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.269507+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.271936+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.305051+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.305980+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.342722+00:00", "trade", 11.525, 962.0]
["2026-08-27T19:36:00.342777+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.343449+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.362871+00:00", "trade", 11.525, 18.0]
["2026-08-27T19:36:00.369222+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.398381+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:00.538355+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:00.945390+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:02.272594+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:02.580399+00:00", "trade", 11.525, 7.0]
["2026-08-27T19:36:02.947230+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:03.370860+00:00", "trade", 11.5331, 28.0]
["2026-08-27T19:36:09.489368+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:09.489375+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:09.489722+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:09.489829+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:09.805647+00:00", "trade", 11.5273, 100.0]
["2026-08-27T19:36:09.947429+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:09.949008+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:09.958519+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:10.441518+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:10.442394+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:11.977909+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:12.170982+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:12.527305+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:12.529124+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:13.037307+00:00", "trade", 11.525, 90.0]
["2026-08-27T19:36:13.042221+00:00", "trade", 11.525, 35.0]
["2026-08-27T19:36:13.047810+00:00", "trade", 11.525, 2034.0]
["2026-08-27T19:36:13.947393+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:13.958903+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:16.417502+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:18.498818+00:00", "trade", 11.5331, 1.0]
["2026-08-27T19:36:19.133630+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:36:19.138749+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:36:19.143069+00:00", "trade", 11.525, 58.0]
["2026-08-27T19:36:19.148372+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:36:19.152316+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:36:19.191845+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:36:19.193284+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:36:19.193968+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:19.194026+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:19.194307+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:19.194715+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:19.276944+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:19.277728+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:19.278189+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:21.031146+00:00", "trade", 11.525, 22.0]
["2026-08-27T19:36:21.920353+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:21.920784+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:22.232394+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:22.864483+00:00", "trade", 11.5272, 100.0]
["2026-08-27T19:36:22.896610+00:00", "trade", 11.525, 203.0]
["2026-08-27T19:36:23.401904+00:00", "trade", 11.533, 5.0]
["2026-08-27T19:36:24.040116+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:25.950471+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:25.951651+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:29.166350+00:00", "trade", 11.533, 26.0]
["2026-08-27T19:36:37.032757+00:00", "trade", 11.533, 177.0]
["2026-08-27T19:36:37.089911+00:00", "trade", 11.5304, 100.0]
["2026-08-27T19:36:38.435739+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:38.435743+00:00", "trade", 11.525, 900.0]
["2026-08-27T19:36:38.435781+00:00", "trade", 11.528, 200.0]
["2026-08-27T19:36:38.435985+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:36:38.436052+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:38.436102+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:38.436118+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:36:38.436122+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436127+00:00", "trade", 11.53, 2600.0]
["2026-08-27T19:36:38.436134+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436149+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:36:38.436153+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436157+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436170+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436181+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436186+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436189+00:00", "trade", 11.53, 800.0]
["2026-08-27T19:36:38.436203+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.436215+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:36:38.436220+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436224+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436253+00:00", "trade", 11.53, 496.0]
["2026-08-27T19:36:38.436257+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.436258+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.436258+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436314+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436334+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:36:38.436386+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436394+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.436395+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:36:38.436398+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:38.436398+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:36:38.436399+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:38.436402+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.436402+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.436402+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:36:38.436406+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436413+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436413+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:36:38.436413+00:00", "trade", 11.53, 9.0]
["2026-08-27T19:36:38.436413+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436418+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436419+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436420+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:36:38.436422+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436422+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:36:38.436422+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436426+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.436426+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436429+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.436430+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.436430+00:00", "trade", 11.53, 6.0]
["2026-08-27T19:36:38.436433+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436435+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436441+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:36:38.436446+00:00", "trade", 11.53, 75.0]
["2026-08-27T19:36:38.436458+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436459+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:36:38.436466+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.436467+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:38.436471+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:36:38.436490+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.436512+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436519+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436525+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:36:38.436528+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.436540+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436540+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.436540+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436541+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436556+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436568+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436569+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436569+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436569+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436622+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436671+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436704+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436743+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436791+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436802+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436815+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436843+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436856+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436871+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436884+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436905+00:00", "trade", 11.53, 104.0]
["2026-08-27T19:36:38.436918+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436922+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.436929+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.436983+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.437016+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:36:38.437059+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.437270+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.437343+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.437443+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:36:38.437454+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.437782+00:00", "trade", 11.53, 7092.0]
["2026-08-27T19:36:38.438187+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.438217+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.438348+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.439091+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.439599+00:00", "trade", 11.53, 13.0]
["2026-08-27T19:36:38.439809+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440286+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.440287+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440288+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:36:38.440289+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440293+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440295+00:00", "trade", 11.53, 9.0]
["2026-08-27T19:36:38.440297+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:36:38.440297+00:00", "trade", 11.53, 1000.0]
["2026-08-27T19:36:38.440300+00:00", "trade", 11.53, 47.0]
["2026-08-27T19:36:38.440302+00:00", "trade", 11.53, 53.0]
["2026-08-27T19:36:38.440305+00:00", "trade", 11.53, 246.0]
["2026-08-27T19:36:38.440305+00:00", "trade", 11.53, 700.0]
["2026-08-27T19:36:38.440307+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:36:38.440309+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:36:38.440313+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440320+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440321+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440325+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440325+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440325+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440327+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:36:38.440329+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440329+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440330+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440330+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440331+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:36:38.440331+00:00", "trade", 11.53, 160.0]
["2026-08-27T19:36:38.440331+00:00", "trade", 11.53, 63.0]
["2026-08-27T19:36:38.440334+00:00", "trade", 11.53, 13.0]
["2026-08-27T19:36:38.440335+00:00", "trade", 11.53, 137.0]
["2026-08-27T19:36:38.440343+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:36:38.440348+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:36:38.440450+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:36:38.440491+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440498+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440505+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440512+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440526+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440532+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440538+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440545+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440551+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440563+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440570+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440584+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440591+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440597+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440603+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440617+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440628+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440765+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440801+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440805+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:36:38.440809+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.440821+00:00", "trade", 11.53, 64.0]
["2026-08-27T19:36:38.440945+00:00", "trade", 11.53, 47.0]
["2026-08-27T19:36:38.440949+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.440976+00:00", "trade", 11.53, 166.0]
["2026-08-27T19:36:38.440978+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.441032+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.441059+00:00", "trade", 11.53, 187.0]
["2026-08-27T19:36:38.441075+00:00", "trade", 11.53, 99.0]
["2026-08-27T19:36:38.441086+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:36:38.441114+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.441141+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.441152+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.441155+00:00", "trade", 11.53, 47.0]
["2026-08-27T19:36:38.441351+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.441376+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.441430+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.441495+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:36:38.441520+00:00", "trade", 11.53, 101.0]
["2026-08-27T19:36:38.441524+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.441529+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.441531+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.441552+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.441565+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.441626+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.441885+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.442041+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.442073+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.442117+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.443028+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.443850+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:36:38.444015+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.444027+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.444670+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:36:38.449236+00:00", "trade", 11.53, 64.0]
["2026-08-27T19:36:38.452149+00:00", "trade", 11.525, 80.0]
["2026-08-27T19:36:38.452296+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.452320+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.453045+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463598+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463610+00:00", "trade", 11.535, 1674.0]
["2026-08-27T19:36:38.463611+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463612+00:00", "trade", 11.54, 678.0]
["2026-08-27T19:36:38.463614+00:00", "trade", 11.54, 322.0]
["2026-08-27T19:36:38.463618+00:00", "trade", 11.54, 9.0]
["2026-08-27T19:36:38.463618+00:00", "trade", 11.54, 5.0]
["2026-08-27T19:36:38.463619+00:00", "trade", 11.535, 1674.0]
["2026-08-27T19:36:38.463620+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463621+00:00", "trade", 11.54, 12.0]
["2026-08-27T19:36:38.463621+00:00", "trade", 11.54, 500.0]
["2026-08-27T19:36:38.463622+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:36:38.463622+00:00", "trade", 11.54, 482.0]
["2026-08-27T19:36:38.463626+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463627+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:36:38.463629+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463629+00:00", "trade", 11.54, 113.0]
["2026-08-27T19:36:38.463633+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463644+00:00", "trade", 11.535, 66.0]
["2026-08-27T19:36:38.463648+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:36:38.463662+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463664+00:00", "trade", 11.54, 10.0]
["2026-08-27T19:36:38.463696+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463703+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463704+00:00", "trade", 11.535, 469.0]
["2026-08-27T19:36:38.463709+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463716+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463722+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463737+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463743+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463750+00:00", "trade", 11.54, 18.0]
["2026-08-27T19:36:38.463750+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:36:38.463752+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:36:38.463752+00:00", "trade", 11.54, 10.0]
["2026-08-27T19:36:38.463757+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:36:38.463760+00:00", "trade", 11.54, 13.0]
["2026-08-27T19:36:38.463760+00:00", "trade", 11.54, 15.0]
["2026-08-27T19:36:38.463760+00:00", "trade", 11.54, 15.0]
["2026-08-27T19:36:38.463764+00:00", "trade", 11.54, 15.0]
["2026-08-27T19:36:38.463768+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:36:38.463768+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:36:38.463768+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463771+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.463775+00:00", "trade", 11.54, 13.0]
["2026-08-27T19:36:38.463776+00:00", "trade", 11.54, 160.0]
["2026-08-27T19:36:38.463776+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:36:38.463834+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.463881+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:36:38.463902+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:36:38.463963+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:36:38.464092+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:38.464102+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:38.464151+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.464182+00:00", "trade", 11.54, 2045.0]
["2026-08-27T19:36:38.464183+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.464189+00:00", "trade", 11.54, 700.0]
["2026-08-27T19:36:38.464196+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:36:38.464199+00:00", "trade", 11.54, 600.0]
["2026-08-27T19:36:38.464204+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:36:38.464210+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.464212+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.464220+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.464222+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:36:38.464227+00:00", "trade", 11.54, 27.0]
["2026-08-27T19:36:38.464237+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.464242+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:36:38.464248+00:00", "trade", 11.54, 800.0]
["2026-08-27T19:36:38.464253+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.464261+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.464269+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:36:38.464272+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:36:38.464278+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:36:38.464287+00:00", "trade", 11.54, 96.0]
["2026-08-27T19:36:38.464293+00:00", "trade", 11.54, 46.0]
["2026-08-27T19:36:38.464298+00:00", "trade", 11.54, 23.0]
["2026-08-27T19:36:38.464330+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.464514+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:38.465104+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:38.465137+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.466876+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:38.468225+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:36:38.469573+00:00", "trade", 11.54, 7.0]
["2026-08-27T19:36:38.472720+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:36:38.472758+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.477569+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:36:38.497636+00:00", "trade", 11.54, 29.0]
["2026-08-27T19:36:38.510327+00:00", "trade", 11.535, 70.0]
["2026-08-27T19:36:38.525047+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.525072+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.540352+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.546881+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.723927+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.724437+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.757766+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.768679+00:00", "trade", 11.535, 201.0]
["2026-08-27T19:36:38.810866+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:38.833110+00:00", "trade", 11.535, 173.0]
["2026-08-27T19:36:38.892980+00:00", "trade", 11.535, 201.0]
["2026-08-27T19:36:38.913588+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:38.954998+00:00", "trade", 11.535, 8.0]
["2026-08-27T19:36:39.166998+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.168355+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.255871+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.256623+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.417268+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.417725+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.700294+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.701341+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:39.756431+00:00", "trade", 11.535, 9.0]
["2026-08-27T19:36:39.763786+00:00", "trade", 11.535, 3.0]
["2026-08-27T19:36:39.768101+00:00", "trade", 11.535, 218.0]
["2026-08-27T19:36:40.132544+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:40.143636+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:40.144785+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:40.405543+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:40.994060+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:40.995434+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:41.003750+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:36:41.044051+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:36:41.162795+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:41.284530+00:00", "trade", 11.54, 18.0]
["2026-08-27T19:36:41.284537+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:41.284995+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:41.293564+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:41.947530+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:42.019758+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:42.150201+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:42.947628+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:42.948512+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:42.996986+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:43.324495+00:00", "trade", 11.5281, 100.0]
["2026-08-27T19:36:43.526527+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:44.469400+00:00", "trade", 11.533, 4.0]
["2026-08-27T19:36:44.471093+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:44.472128+00:00", "trade", 11.535, 155.0]
["2026-08-27T19:36:44.917109+00:00", "trade", 11.533, 1.0]
["2026-08-27T19:36:45.112052+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:36:45.473661+00:00", "trade", 11.535, 159.0]
["2026-08-27T19:36:46.244754+00:00", "trade", 11.5352, 2500.0]
["2026-08-27T19:36:46.361347+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:46.362171+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:46.362632+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:46.909969+00:00", "trade", 11.533, 5.0]
["2026-08-27T19:36:48.365351+00:00", "trade", 11.535, 20.0]
["2026-08-27T19:36:48.636641+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:48.636707+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:48.911619+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:49.444357+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:49.731004+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:49.731468+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:52.908917+00:00", "trade", 11.533, 24.0]
["2026-08-27T19:36:53.019818+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.020269+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.020806+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.021639+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.496903+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:36:53.508735+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:36:53.509145+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:36:53.509552+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:36:53.510814+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:53.511226+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:53.511704+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:53.512313+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:53.514344+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.514356+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:36:53.514358+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:36:53.514378+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.514383+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:36:53.514384+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:36:53.514755+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.514797+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.514891+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.515048+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.515212+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.515480+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:53.631815+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:55.858641+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:55.887646+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:55.888103+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:55.963894+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:55.966073+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:56.462719+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:56.480370+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:36:57.106777+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:57.269350+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:58.836917+00:00", "trade", 11.5327, 400.0]
["2026-08-27T19:36:59.318003+00:00", "trade", 11.5309, 20.0]
["2026-08-27T19:36:59.404840+00:00", "trade", 11.5283, 100.0]
["2026-08-27T19:36:59.490616+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:36:59.947112+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:01.720820+00:00", "trade", 11.5311, 100.0]
["2026-08-27T19:37:01.758226+00:00", "trade", 11.533, 106.0]
["2026-08-27T19:37:07.215442+00:00", "trade", 11.535, 20.0]
["2026-08-27T19:37:09.918165+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:10.234640+00:00", "trade", 11.531, 5.0]
["2026-08-27T19:37:10.234680+00:00", "trade", 11.531, 1.0]
["2026-08-27T19:37:10.425345+00:00", "trade", 11.5283, 100.0]
["2026-08-27T19:37:15.730386+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:15.730414+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:17.738606+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:18.091335+00:00", "trade", 11.531, 4.0]
["2026-08-27T19:37:19.124907+00:00", "trade", 11.5312, 54.0]
["2026-08-27T19:37:21.028361+00:00", "trade", 11.531, 24.0]
["2026-08-27T19:37:21.920177+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:25.085730+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:37:25.098116+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:37:25.384108+00:00", "trade", 11.535, 12.0]
["2026-08-27T19:37:26.014323+00:00", "trade", 11.531, 104.0]
["2026-08-27T19:37:29.951600+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:32.959320+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:36.941840+00:00", "trade", 11.531, 1.0]
["2026-08-27T19:37:37.364986+00:00", "trade", 11.5283, 103.0]
["2026-08-27T19:37:37.419546+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:37.420709+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739032+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739093+00:00", "trade", 11.53, 36.0]
["2026-08-27T19:37:38.739131+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739132+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739135+00:00", "trade", 11.53, 94.0]
["2026-08-27T19:37:38.739135+00:00", "trade", 11.53, 929.0]
["2026-08-27T19:37:38.739138+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739145+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739154+00:00", "trade", 11.53, 15178.0]
["2026-08-27T19:37:38.739154+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739165+00:00", "trade", 11.53, 9896.0]
["2026-08-27T19:37:38.739166+00:00", "trade", 11.53, 2000.0]
["2026-08-27T19:37:38.739166+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739167+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739169+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:37:38.739173+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:37:38.739173+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:37:38.739274+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739280+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739287+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739293+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739300+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739417+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:37:38.739424+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739431+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739440+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739442+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:37:38.739444+00:00", "trade", 11.53, 5.0]
["2026-08-27T19:37:38.739446+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:37:38.739447+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739449+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739453+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739453+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739460+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739466+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739473+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739480+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739493+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739500+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739506+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739513+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739520+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739527+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739574+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739681+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739711+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739743+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:37:38.739769+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739771+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739771+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739772+00:00", "trade", 11.53, 29.0]
["2026-08-27T19:37:38.739774+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739776+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739780+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:37:38.739780+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:37:38.739780+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:37:38.739790+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:38.739790+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:37:38.739816+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739864+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:37:38.739917+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:37:38.739931+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.739998+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740018+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740061+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740069+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740078+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740085+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740092+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740099+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740117+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740206+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740266+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740350+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740363+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740385+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740392+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740407+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740422+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740654+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740675+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740737+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740835+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.740863+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.741087+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.741284+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.741296+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.741325+00:00", "trade", 11.525, 57.0]
["2026-08-27T19:37:38.741363+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.745826+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.748294+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.748755+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.749175+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.749228+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.751184+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.758663+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.760742+00:00", "trade", 11.525, 1047.0]
["2026-08-27T19:37:38.760918+00:00", "trade", 11.525, 893.0]
["2026-08-27T19:37:38.760965+00:00", "trade", 11.525, 1047.0]
["2026-08-27T19:37:38.760992+00:00", "trade", 11.525, 607.0]
["2026-08-27T19:37:38.761237+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:38.761276+00:00", "trade", 11.525, 1047.0]
["2026-08-27T19:37:38.761530+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.761563+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:38.761712+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.762163+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.769434+00:00", "trade", 11.525, 1500.0]
["2026-08-27T19:37:38.772726+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:37:38.772727+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:37:38.841775+00:00", "trade", 11.525, 248.0]
["2026-08-27T19:37:38.843472+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.892413+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:38.950148+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.950170+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:38.950275+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.005686+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:37:39.005704+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.005708+00:00", "trade", 11.525, 3.0]
["2026-08-27T19:37:39.005716+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:37:39.023929+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.026641+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.114515+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.115642+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.248675+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.278972+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.292222+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.293589+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.714537+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.714571+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.714739+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.714814+00:00", "trade", 11.525, 117.0]
["2026-08-27T19:37:39.714991+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.718527+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.718528+00:00", "trade", 11.525, 300.0]
["2026-08-27T19:37:39.718530+00:00", "trade", 11.525, 50.0]
["2026-08-27T19:37:39.722388+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.758267+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.778294+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.778400+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.778553+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.819965+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.920318+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:39.959030+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.960101+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:39.960989+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:41.138333+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:41.269514+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:42.064536+00:00", "trade", 11.532, 300.0]
["2026-08-27T19:37:42.118553+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:42.258834+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:43.212578+00:00", "trade", 11.525, 154.0]
["2026-08-27T19:37:45.378926+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:45.406589+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:45.406619+00:00", "trade", 11.525, 350.0]
["2026-08-27T19:37:45.406620+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:45.407027+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:45.407096+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:37:45.407096+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:45.407252+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:46.887987+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:37:46.890709+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:37:48.005481+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:37:48.321315+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:37:48.350186+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:37:48.412506+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:37:50.008715+00:00", "trade", 11.5305, 103.0]
["2026-08-27T19:37:52.009208+00:00", "trade", 11.5305, 9.0]
["2026-08-27T19:37:55.111398+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:37:55.111414+00:00", "trade", 11.525, 3.0]
["2026-08-27T19:37:55.199517+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:37:56.260306+00:00", "trade", 11.525, 134.0]
["2026-08-27T19:37:56.260370+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:56.260710+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:56.260758+00:00", "trade", 11.525, 450.0]
["2026-08-27T19:37:56.260818+00:00", "trade", 11.525, 450.0]
["2026-08-27T19:37:56.261109+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:37:56.261449+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:37:57.511857+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:37:57.949743+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:38:00.350102+00:00", "trade", 11.5306, 40.0]
["2026-08-27T19:38:02.587184+00:00", "trade", 11.5306, 1.0]
["2026-08-27T19:38:04.071338+00:00", "trade", 11.525, 96.0]
["2026-08-27T19:38:05.420675+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:05.950648+00:00", "trade", 11.525, 2000.0]
["2026-08-27T19:38:08.516500+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:38:09.190992+00:00", "trade", 11.5305, 7.0]
["2026-08-27T19:38:09.421004+00:00", "trade", 11.525, 5.0]
["2026-08-27T19:38:10.026168+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:38:10.026979+00:00", "trade", 11.525, 67.0]
["2026-08-27T19:38:10.949561+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:38:11.039444+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:38:11.039449+00:00", "trade", 11.525, 800.0]
["2026-08-27T19:38:12.965678+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:38:14.051881+00:00", "trade", 11.5305, 103.0]
["2026-08-27T19:38:15.178122+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:38:15.187183+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:15.388719+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:15.624041+00:00", "trade", 11.525, 219.0]
["2026-08-27T19:38:15.796451+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:16.192432+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:16.278148+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:18.633146+00:00", "trade", 11.5269, 98.0]
["2026-08-27T19:38:18.650161+00:00", "trade", 11.5269, 1.0]
["2026-08-27T19:38:19.140337+00:00", "trade", 11.5305, 24.0]
["2026-08-27T19:38:19.774610+00:00", "trade", 11.5269, 2.0]
["2026-08-27T19:38:20.950144+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:38:21.075443+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:21.075955+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:21.184383+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:21.260953+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:21.682088+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:21.702196+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:22.122800+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:22.123232+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:22.410222+00:00", "trade", 11.5309, 100.0]
["2026-08-27T19:38:23.411622+00:00", "trade", 11.5306, 6.0]
["2026-08-27T19:38:23.606949+00:00", "trade", 11.5302, 400.0]
["2026-08-27T19:38:24.502358+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.523307+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:38:24.523822+00:00", "trade", 11.525, 33.0]
["2026-08-27T19:38:24.523823+00:00", "trade", 11.525, 300.0]
["2026-08-27T19:38:24.523824+00:00", "trade", 11.525, 67.0]
["2026-08-27T19:38:24.523826+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:38:24.525631+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:38:24.526924+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:38:24.526946+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:38:24.526952+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:38:24.527239+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:38:24.527380+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.527397+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.527420+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.527427+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.547986+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.548589+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.549923+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:24.573984+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:30.033596+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:38:30.034431+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:38:30.034572+00:00", "trade", 11.525, 7.0]
["2026-08-27T19:38:33.912555+00:00", "trade", 11.5306, 1.0]
["2026-08-27T19:38:37.267377+00:00", "trade", 11.525, 5.0]
["2026-08-27T19:38:38.758263+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:38.759608+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:39.759359+00:00", "trade", 11.5291, 105.0]
["2026-08-27T19:38:40.049015+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:38:41.572596+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:41.572705+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:41.573196+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:41.573522+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:41.573963+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:42.161888+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:42.162325+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:42.162397+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:43.420746+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:43.421082+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:43.421581+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:43.422043+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:43.529574+00:00", "trade", 11.5289, 7.0]
["2026-08-27T19:38:43.529629+00:00", "trade", 11.5289, 24.0]
["2026-08-27T19:38:44.299787+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:44.489879+00:00", "trade", 11.5289, 5.0]
["2026-08-27T19:38:44.836879+00:00", "trade", 11.525, 52.0]
["2026-08-27T19:38:45.848784+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:45.849243+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:46.028033+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:46.130162+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:46.181573+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:46.181652+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:47.240170+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:47.240199+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:47.244165+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:47.346511+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:48.951613+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:48.951867+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:48.952858+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:48.953300+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:49.073055+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:38:49.073818+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:49.851189+00:00", "trade", 11.525, 42.0]
["2026-08-27T19:38:51.927606+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:51.928060+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:51.928550+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:52.743829+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:52.849429+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:53.701423+00:00", "trade", 11.525, 9.0]
["2026-08-27T19:38:54.097764+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.762123+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.763811+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.890843+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.950086+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.950550+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.950893+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.951885+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:54.951901+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.493600+00:00", "trade", 11.5282, 1.0]
["2026-08-27T19:38:56.495375+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:38:56.495381+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:38:56.495721+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:38:56.495722+00:00", "trade", 11.52, 21.0]
["2026-08-27T19:38:56.495722+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:38:56.495723+00:00", "trade", 11.52, 128.0]
["2026-08-27T19:38:56.495727+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.495745+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.495802+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.495824+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.495838+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496021+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496109+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496120+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496200+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496206+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496233+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496499+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496560+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.496951+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.497184+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:56.497673+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:57.310372+00:00", "trade", 11.5228, 11.0]
["2026-08-27T19:38:57.459638+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:38:57.460890+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:58.258522+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:38:58.259310+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:02.437130+00:00", "trade", 11.5286, 100.0]
["2026-08-27T19:39:02.440169+00:00", "trade", 11.5286, 100.0]
["2026-08-27T19:39:02.597281+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:05.715221+00:00", "trade", 11.5281, 117.0]
["2026-08-27T19:39:06.624433+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:06.625347+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:07.216893+00:00", "trade", 11.5281, 5.0]
["2026-08-27T19:39:07.216937+00:00", "trade", 11.5281, 24.0]
["2026-08-27T19:39:08.124200+00:00", "trade", 11.5318, 1.0]
["2026-08-27T19:39:08.125619+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:08.126274+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:10.236278+00:00", "trade", 11.5281, 4.0]
["2026-08-27T19:39:13.022218+00:00", "trade", 11.525, 80.0]
["2026-08-27T19:39:13.028502+00:00", "trade", 11.525, 32.0]
["2026-08-27T19:39:13.038935+00:00", "trade", 11.525, 1817.0]
["2026-08-27T19:39:13.132076+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:13.416734+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:13.416741+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:13.416752+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:13.417651+00:00", "trade", 11.525, 600.0]
["2026-08-27T19:39:13.421933+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:13.422090+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:13.422139+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:13.422508+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:13.422601+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:13.422618+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:14.111968+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:14.134164+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:15.379421+00:00", "trade", 11.525, 400.0]
["2026-08-27T19:39:15.457836+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:15.950001+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:16.508007+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:16.508409+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:16.508694+00:00", "trade", 11.525, 95.0]
["2026-08-27T19:39:16.508695+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:16.508918+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:16.509342+00:00", "trade", 11.525, 105.0]
["2026-08-27T19:39:17.232453+00:00", "trade", 11.525, 7.0]
["2026-08-27T19:39:17.329342+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:17.574422+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:39:17.665821+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:39:17.669407+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:39:18.897564+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:19.147756+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:39:19.154201+00:00", "trade", 11.525, 60.0]
["2026-08-27T19:39:19.158359+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:39:19.165767+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:39:19.170475+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:39:21.036578+00:00", "trade", 11.525, 22.0]
["2026-08-27T19:39:21.063306+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:21.063521+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:21.063744+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:21.064095+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:21.064547+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:21.072889+00:00", "trade", 11.525, 31.0]
["2026-08-27T19:39:21.113449+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:39:25.087144+00:00", "trade", 11.5278, 1.0]
["2026-08-27T19:39:25.088135+00:00", "trade", 11.525, 158.0]
["2026-08-27T19:39:25.088463+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:25.088851+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:25.121299+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:25.121797+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:25.122064+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:25.122600+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:25.129297+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:26.209049+00:00", "trade", 11.5317, 80.0]
["2026-08-27T19:39:26.210298+00:00", "trade", 11.5317, 100.0]
["2026-08-27T19:39:26.219171+00:00", "trade", 11.5317, 30.0]
["2026-08-27T19:39:26.482110+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:26.482892+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:26.482905+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:26.483351+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:26.487293+00:00", "trade", 11.525, 17.0]
["2026-08-27T19:39:28.908427+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:39:28.928132+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:30.603431+00:00", "trade", 11.5278, 5.0]
["2026-08-27T19:39:31.248145+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:39:31.738850+00:00", "trade", 11.525, 300.0]
["2026-08-27T19:39:31.738851+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:31.739618+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:31.739636+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:31.740079+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:32.329220+00:00", "trade", 11.5286, 89.0]
["2026-08-27T19:39:34.079499+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:34.185162+00:00", "trade", 11.5278, 28.0]
["2026-08-27T19:39:34.271772+00:00", "trade", 11.5278, 122.0]
["2026-08-27T19:39:34.419407+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:34.585396+00:00", "trade", 11.5286, 99.0]
["2026-08-27T19:39:39.094820+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:39:39.102748+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:39:39.114171+00:00", "trade", 11.525, 223.0]
["2026-08-27T19:39:40.120542+00:00", "trade", 11.52, 43.0]
["2026-08-27T19:39:41.363102+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:41.363190+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:39:41.363280+00:00", "trade", 11.528, 200.0]
["2026-08-27T19:39:41.363410+00:00", "trade", 11.5299, 200.0]
["2026-08-27T19:39:41.363577+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.363577+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.363577+00:00", "trade", 11.525, 2094.0]
["2026-08-27T19:39:41.363578+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363585+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:39:41.363587+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.363587+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363588+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.363590+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.363590+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363590+00:00", "trade", 11.53, 42.0]
["2026-08-27T19:39:41.363590+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:39:41.363591+00:00", "trade", 11.53, 286.0]
["2026-08-27T19:39:41.363592+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363595+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363595+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363595+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363598+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:39:41.363599+00:00", "trade", 11.525, 1047.0]
["2026-08-27T19:39:41.363600+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363600+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:39:41.363600+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363600+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:39:41.363601+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363601+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363603+00:00", "trade", 11.53, 174.0]
["2026-08-27T19:39:41.363603+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:39:41.363606+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363607+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363608+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363609+00:00", "trade", 11.53, 18.0]
["2026-08-27T19:39:41.363609+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:39:41.363609+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363610+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363611+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363612+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:39:41.363613+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363613+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363614+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363615+00:00", "trade", 11.53, 42.0]
["2026-08-27T19:39:41.363618+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:39:41.363618+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363618+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363619+00:00", "trade", 11.53, 27.0]
["2026-08-27T19:39:41.363620+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:39:41.363621+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:39:41.363621+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:39:41.363622+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363622+00:00", "trade", 11.53, 168.0]
["2026-08-27T19:39:41.363624+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363625+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363626+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363627+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:39:41.363627+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363631+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363631+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:39:41.363635+00:00", "trade", 11.53, 1000.0]
["2026-08-27T19:39:41.363635+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363637+00:00", "trade", 11.525, 101.0]
["2026-08-27T19:39:41.363638+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363638+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363639+00:00", "trade", 11.525, 779.0]
["2026-08-27T19:39:41.363642+00:00", "trade", 11.53, 1000.0]
["2026-08-27T19:39:41.363642+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:39:41.363643+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363645+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363645+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363650+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363650+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363653+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363653+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363654+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363657+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363658+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363659+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363660+00:00", "trade", 11.53, 915.0]
["2026-08-27T19:39:41.363660+00:00", "trade", 11.525, 600.0]
["2026-08-27T19:39:41.363663+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363668+00:00", "trade", 11.53, 985.0]
["2026-08-27T19:39:41.363670+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363671+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:39:41.363672+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363676+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363676+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:39:41.363677+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363678+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:39:41.363692+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:39:41.363697+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363705+00:00", "trade", 11.53, 553.0]
["2026-08-27T19:39:41.363714+00:00", "trade", 11.53, 130.0]
["2026-08-27T19:39:41.363715+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:39:41.363739+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363760+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363760+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363822+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363868+00:00", "trade", 11.53, 1588.0]
["2026-08-27T19:39:41.363881+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:39:41.363892+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363893+00:00", "trade", 11.53, 1000.0]
["2026-08-27T19:39:41.363895+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363901+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363901+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:39:41.363903+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363906+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.363906+00:00", "trade", 11.53, 129.0]
["2026-08-27T19:39:41.363912+00:00", "trade", 11.53, 18.0]
["2026-08-27T19:39:41.363919+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363923+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:39:41.363931+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.363936+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363947+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.363956+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363963+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363965+00:00", "trade", 11.525, 1047.0]
["2026-08-27T19:39:41.363976+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363978+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:39:41.363983+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.363988+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363991+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.363991+00:00", "trade", 11.53, 78.0]
["2026-08-27T19:39:41.363991+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:39:41.363991+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.364024+00:00", "trade", 11.53, 17.0]
["2026-08-27T19:39:41.364024+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364042+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.364049+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:39:41.364056+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364064+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364071+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364078+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364085+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364091+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364098+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364105+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364111+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364118+00:00", "trade", 11.53, 299.0]
["2026-08-27T19:39:41.364124+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364132+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364138+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364151+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364164+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364192+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364214+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364219+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364222+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.364225+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364253+00:00", "trade", 11.53, 332.0]
["2026-08-27T19:39:41.364255+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364255+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:39:41.364256+00:00", "trade", 11.53, 3.0]
["2026-08-27T19:39:41.364260+00:00", "trade", 11.53, 159.0]
["2026-08-27T19:39:41.364261+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364264+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:39:41.364264+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.364264+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:39:41.364267+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364278+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364314+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364315+00:00", "trade", 11.53, 247.0]
["2026-08-27T19:39:41.364325+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364329+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364333+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364338+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364344+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364354+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.364359+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.364362+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364366+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:39:41.364374+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364374+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364375+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:39:41.364377+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.364383+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.364391+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364397+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364398+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364404+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:39:41.364408+00:00", "trade", 11.53, 96.0]
["2026-08-27T19:39:41.364415+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:39:41.364430+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364439+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364440+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364444+00:00", "trade", 11.53, 40.0]
["2026-08-27T19:39:41.364477+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:39:41.364485+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.364503+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.364643+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.364653+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.364780+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.364869+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365169+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365395+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365433+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365449+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365457+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365462+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365477+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.365971+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.366059+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.366304+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.366630+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.366873+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.367808+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:39:41.368197+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:39:41.368259+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.368314+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.368330+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.368630+00:00", "trade", 11.54, 12.0]
["2026-08-27T19:39:41.368637+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:39:41.368976+00:00", "trade", 11.53, 9.0]
["2026-08-27T19:39:41.369051+00:00", "trade", 11.535, 16.0]
["2026-08-27T19:39:41.369163+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.369237+00:00", "trade", 11.53, 24.0]
["2026-08-27T19:39:41.369368+00:00", "trade", 11.53, 55.0]
["2026-08-27T19:39:41.369765+00:00", "trade", 11.535, 752.0]
["2026-08-27T19:39:41.370465+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.370472+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.370722+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.372888+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:39:41.372893+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:39:41.372897+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.373130+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.373173+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.373470+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.377649+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:39:41.377714+00:00", "trade", 11.54, 50.0]
["2026-08-27T19:39:41.377714+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:39:41.377716+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.377717+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.377718+00:00", "trade", 11.54, 9.0]
["2026-08-27T19:39:41.377721+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.377723+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.377726+00:00", "trade", 11.54, 196.0]
["2026-08-27T19:39:41.377726+00:00", "trade", 11.54, 700.0]
["2026-08-27T19:39:41.377728+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:39:41.377775+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.377782+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.377788+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.377796+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.377802+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:39:41.377811+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.377818+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.377824+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.377831+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.377837+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.377844+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.377851+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.377863+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.378034+00:00", "trade", 11.54, 9.0]
["2026-08-27T19:39:41.378039+00:00", "trade", 11.54, 196.0]
["2026-08-27T19:39:41.378043+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.378049+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:39:41.378085+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:39:41.378107+00:00", "trade", 11.54, 9.0]
["2026-08-27T19:39:41.378190+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:39:41.378206+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:39:41.378208+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:39:41.378267+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:39:41.378307+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378343+00:00", "trade", 11.54, 65.0]
["2026-08-27T19:39:41.378344+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:39:41.378345+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:39:41.378346+00:00", "trade", 11.54, 23.0]
["2026-08-27T19:39:41.378350+00:00", "trade", 11.54, 14.0]
["2026-08-27T19:39:41.378353+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378353+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378366+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:39:41.378368+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:39:41.378368+00:00", "trade", 11.54, 12.0]
["2026-08-27T19:39:41.378368+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378370+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:39:41.378372+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:39:41.378376+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:39:41.378376+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:39:41.378376+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378377+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378378+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378383+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378383+00:00", "trade", 11.54, 900.0]
["2026-08-27T19:39:41.378391+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378397+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378420+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:39:41.378446+00:00", "trade", 11.54, 225.0]
["2026-08-27T19:39:41.378464+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378481+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378505+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378581+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378655+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378661+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.378723+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378759+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378766+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378823+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378886+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378945+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.378955+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.379071+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.379117+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.379153+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.379181+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.379321+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.380036+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.380264+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.380268+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:39:41.380298+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.380510+00:00", "trade", 11.54, 75.0]
["2026-08-27T19:39:41.380615+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:39:41.380730+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.392212+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:39:41.393720+00:00", "trade", 11.53, 1200.0]
["2026-08-27T19:39:41.404641+00:00", "trade", 11.545, 1305.0]
["2026-08-27T19:39:41.405036+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.418722+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:41.455966+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:39:41.456030+00:00", "trade", 11.545, 1000.0]
["2026-08-27T19:39:41.464819+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.464878+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.465278+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.474640+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.479012+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.479459+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.507439+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.536556+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.648193+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.649526+00:00", "trade", 11.545, 36.0]
["2026-08-27T19:39:41.725325+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.819992+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:41.820843+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:42.415438+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:42.416897+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:42.560885+00:00", "trade", 11.5301, 1.0]
["2026-08-27T19:39:42.562555+00:00", "trade", 11.5303, 106.0]
["2026-08-27T19:39:42.667045+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:42.950317+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:43.950614+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:46.421844+00:00", "trade", 11.545, 200.0]
["2026-08-27T19:39:47.410049+00:00", "trade", 11.545, 4.0]
["2026-08-27T19:39:47.418816+00:00", "trade", 11.545, 1.0]
["2026-08-27T19:39:47.427626+00:00", "trade", 11.545, 80.0]
["2026-08-27T19:39:49.278469+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:49.478888+00:00", "trade", 11.5298, 1.0]
["2026-08-27T19:39:50.905752+00:00", "trade", 11.5291, 100.0]
["2026-08-27T19:39:51.467246+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:51.468036+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:51.779162+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:51.815473+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:52.447920+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:53.392761+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:53.598942+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:53.913973+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:54.144837+00:00", "trade", 11.5292, 100.0]
["2026-08-27T19:39:55.113125+00:00", "trade", 11.5299, 7.0]
["2026-08-27T19:39:55.674637+00:00", "trade", 11.545, 500.0]
["2026-08-27T19:39:55.674699+00:00", "trade", 11.545, 1500.0]
["2026-08-27T19:39:57.891269+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:39:57.891712+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:57.891728+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:39:59.509423+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:40:00.004513+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.004513+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:40:00.005048+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:40:00.044166+00:00", "trade", 11.5296, 75.0]
["2026-08-27T19:40:00.411001+00:00", "trade", 11.5305, 26.0]
["2026-08-27T19:40:00.767705+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767753+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:40:00.767909+00:00", "trade", 11.54, 1600.0]
["2026-08-27T19:40:00.767910+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767911+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767913+00:00", "trade", 11.54, 28.0]
["2026-08-27T19:40:00.767917+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:40:00.767919+00:00", "trade", 11.54, 1300.0]
["2026-08-27T19:40:00.767919+00:00", "trade", 11.54, 10.0]
["2026-08-27T19:40:00.767919+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767922+00:00", "trade", 11.54, 28.0]
["2026-08-27T19:40:00.767928+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:40:00.767929+00:00", "trade", 11.54, 80.0]
["2026-08-27T19:40:00.767930+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767933+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767937+00:00", "trade", 11.54, 21.0]
["2026-08-27T19:40:00.767943+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767945+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767947+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767947+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.767947+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:40:00.768054+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.768056+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:40:00.768094+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.768098+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:40:00.768109+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768110+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768123+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768158+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.768165+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768174+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768182+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768188+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768202+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768208+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768223+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768230+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768237+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768244+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768257+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768279+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.768280+00:00", "trade", 11.54, 16.0]
["2026-08-27T19:40:00.768282+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.768300+00:00", "trade", 11.54, 900.0]
["2026-08-27T19:40:00.768303+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:40:00.768303+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.768303+00:00", "trade", 11.54, 5.0]
["2026-08-27T19:40:00.768304+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:40:00.768307+00:00", "trade", 11.54, 2000.0]
["2026-08-27T19:40:00.768389+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:40:00.768400+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:40:00.768405+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:40:00.768410+00:00", "trade", 11.54, 500.0]
["2026-08-27T19:40:00.768435+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768462+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768472+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768506+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768599+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768652+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768660+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768667+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768726+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768727+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768727+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768735+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768765+00:00", "trade", 11.535, 9.0]
["2026-08-27T19:40:00.768899+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.768973+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.769042+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.769072+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.769379+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.769525+00:00", "trade", 11.535, 576.0]
["2026-08-27T19:40:00.769904+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.770091+00:00", "trade", 11.54, 89.0]
["2026-08-27T19:40:00.770190+00:00", "trade", 11.54, 8.0]
["2026-08-27T19:40:00.800099+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.800702+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.805231+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.805999+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:00.979368+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.060866+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.138381+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:40:01.139165+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.156054+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.157343+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.506626+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.507805+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.508267+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:01.893179+00:00", "trade", 11.5318, 119.0]
["2026-08-27T19:40:02.419771+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:02.419878+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:02.587035+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:04.951470+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:06.354999+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:06.759576+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:08.693797+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:09.419170+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:10.790894+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:11.048331+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:11.261481+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:12.729256+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:12.967395+00:00", "trade", 11.5322, 9.0]
["2026-08-27T19:40:14.952425+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:14.953259+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:15.180445+00:00", "trade", 11.5322, 1.0]
["2026-08-27T19:40:18.497112+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:40:18.497234+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:19.722759+00:00", "trade", 11.5306, 600.0]
["2026-08-27T19:40:20.963526+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:21.028547+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:21.850007+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:21.910022+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:22.359628+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:23.415126+00:00", "trade", 11.5323, 4.0]
["2026-08-27T19:40:24.528542+00:00", "trade", 11.5324, 27.0]
["2026-08-27T19:40:26.479350+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:26.791494+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:40:29.634823+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:29.963718+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:40:30.035305+00:00", "trade", 11.5324, 121.0]
["2026-08-27T19:40:30.211781+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:30.785054+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:32.012528+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:35.286583+00:00", "trade", 11.535, 1500.0]
["2026-08-27T19:40:35.598833+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:38.258151+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:40:39.943549+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:40.050805+00:00", "trade", 11.5325, 1.0]
["2026-08-27T19:40:41.999244+00:00", "trade", 11.5399, 3700.0]
["2026-08-27T19:40:41.999999+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.006500+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.006523+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.009614+00:00", "trade", 11.535, 8.0]
["2026-08-27T19:40:42.009640+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.009708+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.009721+00:00", "trade", 11.535, 30.0]
["2026-08-27T19:40:42.009725+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.009730+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:40:42.009741+00:00", "trade", 11.535, 6.0]
["2026-08-27T19:40:42.009754+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:40:42.009759+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.009922+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.010206+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.010769+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.010965+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.109643+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.110482+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.110944+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.111680+00:00", "trade", 11.535, 120.0]
["2026-08-27T19:40:42.152757+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.368265+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.447442+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.577611+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.679240+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.679267+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.680914+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.681114+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.681139+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.756988+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:42.757045+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:42.785161+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:40:42.785174+00:00", "trade", 11.535, 90.0]
["2026-08-27T19:40:42.886151+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:43.032996+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:43.164123+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:43.471984+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:44.512987+00:00", "trade", 11.5329, 7.0]
["2026-08-27T19:40:44.839406+00:00", "trade", 11.533, 4.0]
["2026-08-27T19:40:45.414150+00:00", "trade", 11.535, 54.0]
["2026-08-27T19:40:45.417657+00:00", "trade", 11.535, 54.0]
["2026-08-27T19:40:45.427682+00:00", "trade", 11.535, 55.0]
["2026-08-27T19:40:45.428066+00:00", "trade", 11.535, 54.0]
["2026-08-27T19:40:47.025688+00:00", "trade", 11.54, 9.0]
["2026-08-27T19:40:47.165546+00:00", "trade", 11.5298, 100.0]
["2026-08-27T19:40:47.599443+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:49.075740+00:00", "trade", 11.533, 27.0]
["2026-08-27T19:40:49.695355+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:40:49.799639+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:49.820592+00:00", "trade", 11.5339, 84.0]
["2026-08-27T19:40:49.821401+00:00", "trade", 11.5339, 22.0]
["2026-08-27T19:40:49.823013+00:00", "trade", 11.5339, 20.0]
["2026-08-27T19:40:50.959378+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:50.980440+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:40:51.425322+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:51.426182+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:51.426648+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:55.924673+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:56.053222+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:56.321308+00:00", "trade", 11.535, 20.0]
["2026-08-27T19:40:56.321373+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:56.342456+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:56.342924+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:40:56.386597+00:00", "trade", 11.535, 20.0]
["2026-08-27T19:40:56.412323+00:00", "trade", 11.535, 20.0]
["2026-08-27T19:40:56.494902+00:00", "trade", 11.533, 113.0]
["2026-08-27T19:40:58.107330+00:00", "trade", 11.535, 6.0]
["2026-08-27T19:41:00.084359+00:00", "trade", 11.5298, 112.0]
["2026-08-27T19:41:00.087601+00:00", "trade", 11.5298, 16.0]
["2026-08-27T19:41:00.088401+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:00.377449+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:41:00.381963+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:41:04.479180+00:00", "trade", 11.535, 400.0]
["2026-08-27T19:41:04.480107+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:41:05.968179+00:00", "trade", 11.5331, 1.0]
["2026-08-27T19:41:07.218445+00:00", "trade", 11.5331, 5.0]
["2026-08-27T19:41:10.237122+00:00", "trade", 11.5331, 4.0]
["2026-08-27T19:41:10.261816+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:41:10.263026+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:12.060910+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:41:13.028443+00:00", "trade", 11.5331, 26.0]
["2026-08-27T19:41:15.618916+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:41:17.100401+00:00", "trade", 11.531, 13.0]
["2026-08-27T19:41:18.239281+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:41:18.453637+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:41:19.114069+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:41:25.717459+00:00", "trade", 11.5328, 500.0]
["2026-08-27T19:41:28.426190+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:28.426987+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:28.577468+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:41:28.577978+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:41:28.578067+00:00", "trade", 11.535, 97.0]
["2026-08-27T19:41:28.645802+00:00", "trade", 11.531, 100.0]
["2026-08-27T19:41:28.922538+00:00", "trade", 11.5339, 1.0]
["2026-08-27T19:41:30.606423+00:00", "trade", 11.5339, 6.0]
["2026-08-27T19:41:30.637313+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:41:31.759109+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:32.413886+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:32.414650+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:34.273915+00:00", "trade", 11.534, 162.0]
["2026-08-27T19:41:34.488754+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:41:34.488771+00:00", "trade", 11.53, 133.0]
["2026-08-27T19:41:34.621806+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:34.622256+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:34.622615+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:37.099157+00:00", "trade", 11.5315, 100.0]
["2026-08-27T19:41:37.100585+00:00", "trade", 11.535, 50.0]
["2026-08-27T19:41:38.639984+00:00", "trade", 11.534, 28.0]
["2026-08-27T19:41:38.954338+00:00", "trade", 11.535, 173.0]
["2026-08-27T19:41:39.078172+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:39.164537+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:41:39.208660+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:41:39.549265+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:41:39.754443+00:00", "trade", 11.535, 66.0]
["2026-08-27T19:41:39.758535+00:00", "trade", 11.535, 25.0]
["2026-08-27T19:41:39.765487+00:00", "trade", 11.535, 1321.0]
["2026-08-27T19:41:39.765553+00:00", "trade", 11.535, 17.0]
["2026-08-27T19:41:40.411358+00:00", "trade", 11.535, 174.0]
["2026-08-27T19:41:40.411998+00:00", "trade", 11.53, 85.0]
["2026-08-27T19:41:40.412004+00:00", "trade", 11.53, 5.0]
["2026-08-27T19:41:40.412008+00:00", "trade", 11.53, 84.0]
["2026-08-27T19:41:40.412437+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:41:40.412488+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:40.412887+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:40.516613+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:40.781661+00:00", "trade", 11.535, 339.0]
["2026-08-27T19:41:40.783247+00:00", "trade", 11.535, 253.0]
["2026-08-27T19:41:40.783345+00:00", "trade", 11.535, 4.0]
["2026-08-27T19:41:40.789264+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:41:41.978724+00:00", "trade", 11.531, 201.0]
["2026-08-27T19:41:42.036374+00:00", "trade", 11.535, 201.0]
["2026-08-27T19:41:43.152059+00:00", "trade", 11.535, 4.0]
["2026-08-27T19:41:44.485577+00:00", "trade", 11.5322, 300.0]
["2026-08-27T19:41:49.285375+00:00", "trade", 11.5311, 200.0]
["2026-08-27T19:41:50.923423+00:00", "trade", 11.54, 5.0]
["2026-08-27T19:41:51.010678+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:41:51.015810+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:51.015836+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:51.016570+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:41:51.433428+00:00", "trade", 11.5378, 7.0]
["2026-08-27T19:41:52.430833+00:00", "trade", 11.5378, 1.0]
["2026-08-27T19:41:58.417032+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:41:58.892891+00:00", "trade", 11.5372, 106.0]
["2026-08-27T19:41:59.073014+00:00", "trade", 11.535, 96.0]
["2026-08-27T19:42:01.167715+00:00", "trade", 11.53, 67.0]
["2026-08-27T19:42:01.167726+00:00", "trade", 11.53, 133.0]
["2026-08-27T19:42:01.168757+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:01.400121+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:01.729626+00:00", "trade", 11.5311, 100.0]
["2026-08-27T19:42:02.140001+00:00", "trade", 11.5354, 26.0]
["2026-08-27T19:42:04.199619+00:00", "trade", 11.5311, 700.0]
["2026-08-27T19:42:05.131191+00:00", "trade", 11.535, 7.0]
["2026-08-27T19:42:08.817381+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:08.817854+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:08.817868+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:09.307942+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:12.759349+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:12.970565+00:00", "trade", 11.5353, 8.0]
["2026-08-27T19:42:13.016351+00:00", "trade", 11.535, 21.0]
["2026-08-27T19:42:13.020675+00:00", "trade", 11.535, 8.0]
["2026-08-27T19:42:13.028445+00:00", "trade", 11.535, 405.0]
["2026-08-27T19:42:13.029199+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:13.034316+00:00", "trade", 11.535, 6.0]
["2026-08-27T19:42:14.056819+00:00", "trade", 11.5327, 39.0]
["2026-08-27T19:42:14.099956+00:00", "trade", 11.5328, 22.0]
["2026-08-27T19:42:14.111887+00:00", "trade", 11.5333, 5.0]
["2026-08-27T19:42:15.030015+00:00", "trade", 11.5312, 100.0]
["2026-08-27T19:42:15.093188+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:15.764669+00:00", "trade", 11.5312, 100.0]
["2026-08-27T19:42:16.280101+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:16.425986+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:16.426896+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:16.759248+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:16.760609+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:17.121239+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:18.509350+00:00", "trade", 11.5353, 1.0]
["2026-08-27T19:42:18.510032+00:00", "trade", 11.535, 15.0]
["2026-08-27T19:42:18.743825+00:00", "trade", 11.53, 67.0]
["2026-08-27T19:42:18.743834+00:00", "trade", 11.53, 33.0]
["2026-08-27T19:42:19.224837+00:00", "trade", 11.535, 3.0]
["2026-08-27T19:42:19.230412+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:42:19.235475+00:00", "trade", 11.535, 54.0]
["2026-08-27T19:42:19.240147+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:42:19.245576+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:42:20.306009+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:20.404431+00:00", "trade", 11.53, 23.0]
["2026-08-27T19:42:20.511507+00:00", "trade", 11.53, 11.0]
["2026-08-27T19:42:20.512286+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.039906+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:42:21.045787+00:00", "trade", 11.535, 19.0]
["2026-08-27T19:42:21.075794+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:42:21.075798+00:00", "trade", 11.53, 33.0]
["2026-08-27T19:42:21.075837+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.075864+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.075865+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.075869+00:00", "trade", 11.53, 134.0]
["2026-08-27T19:42:21.075869+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:42:21.075870+00:00", "trade", 11.53, 1825.0]
["2026-08-27T19:42:21.075873+00:00", "trade", 11.53, 2000.0]
["2026-08-27T19:42:21.075873+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.075876+00:00", "trade", 11.53, 235.0]
["2026-08-27T19:42:21.075878+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:42:21.075878+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:42:21.075880+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.075880+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.075883+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:42:21.075885+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.075887+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:42:21.075887+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.075887+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.075890+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:42:21.076008+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.076014+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.076161+00:00", "trade", 11.53, 57.0]
["2026-08-27T19:42:21.076220+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.076225+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:42:21.076227+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.076227+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.076251+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:42:21.076251+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.076258+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.076282+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.076290+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:42:21.076294+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076302+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076302+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076309+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076309+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076316+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076323+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076329+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:42:21.076329+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076331+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.076336+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076339+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:21.076342+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076345+00:00", "trade", 11.53, 66.0]
["2026-08-27T19:42:21.076347+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076349+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076355+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076356+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:42:21.076361+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076367+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076374+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076381+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076389+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076409+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076526+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076712+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:42:21.076713+00:00", "trade", 11.53, 17.0]
["2026-08-27T19:42:21.076784+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076824+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.076843+00:00", "trade", 11.53, 144.0]
["2026-08-27T19:42:21.076868+00:00", "trade", 11.53, 156.0]
["2026-08-27T19:42:21.076896+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.076945+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.076962+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.076965+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.077277+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:42:21.077286+00:00", "trade", 11.53, 800.0]
["2026-08-27T19:42:21.077289+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077304+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077329+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077354+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077385+00:00", "trade", 11.53, 44.0]
["2026-08-27T19:42:21.077419+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077506+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077559+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077617+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077633+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077647+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077667+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077720+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.077793+00:00", "trade", 11.525, 37.0]
["2026-08-27T19:42:21.077901+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.078083+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.078386+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.078408+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.078530+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.078877+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.079002+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.080365+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.081425+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.083580+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.084384+00:00", "trade", 11.525, 96.0]
["2026-08-27T19:42:21.084421+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.093433+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.094958+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.095928+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.096155+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.096792+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.103141+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.103143+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:42:21.120101+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.125482+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.127686+00:00", "trade", 11.525, 220.0]
["2026-08-27T19:42:21.132412+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.161981+00:00", "trade", 11.525, 22.0]
["2026-08-27T19:42:21.182821+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.218011+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.218038+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.218241+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.218324+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.218708+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:42:21.218717+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:42:21.218721+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:42:21.218726+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:42:21.218785+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.519078+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.564181+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.565605+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.909217+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.910319+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:21.976206+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:21.996435+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:22.011420+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:22.011421+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:22.011810+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:22.011954+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:22.023492+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:42:22.023493+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:42:22.031188+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:22.160673+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:22.162056+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:22.284090+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:22.649028+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:23.263397+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:42:23.263402+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:42:23.263817+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:23.263832+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:23.263845+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:23.417317+00:00", "trade", 11.5325, 5.0]
["2026-08-27T19:42:23.417370+00:00", "trade", 11.5325, 105.0]
["2026-08-27T19:42:23.721680+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:23.825052+00:00", "trade", 11.5311, 300.0]
["2026-08-27T19:42:24.223236+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:42:24.223241+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:42:24.223583+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:42:24.223584+00:00", "trade", 11.53, 70.0]
["2026-08-27T19:42:24.223595+00:00", "trade", 11.525, 400.0]
["2026-08-27T19:42:24.223597+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:42:24.223597+00:00", "trade", 11.53, 73.0]
["2026-08-27T19:42:24.223644+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:24.223980+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:24.224429+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:24.224439+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:24.330418+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:24.486010+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:24.486478+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:24.955399+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:42:24.958091+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:25.164758+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:25.164782+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:25.164795+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:25.497383+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:26.251573+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:26.277477+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:26.667674+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:26.668517+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:27.955078+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:42:29.940681+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:30.694890+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:30.798045+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:31.571289+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:32.680944+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:32.681868+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:32.939673+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:33.042000+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:33.209130+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:33.943126+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:33.943657+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:33.943877+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:33.999065+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:34.112206+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:42:34.480137+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:34.480604+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:34.481027+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:34.799381+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:42:34.887337+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:42:34.947930+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:42:34.962058+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:42:34.964356+00:00", "trade", 11.525, 52.0]
["2026-08-27T19:42:34.964381+00:00", "trade", 11.525, 105.0]
["2026-08-27T19:42:34.964722+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:34.964728+00:00", "trade", 11.525, 203.0]
["2026-08-27T19:42:34.978524+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:42:35.295240+00:00", "trade", 11.5319, 36.0]
["2026-08-27T19:42:35.299341+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:35.381190+00:00", "trade", 11.5287, 10.0]
["2026-08-27T19:42:35.403386+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:35.816403+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:36.272436+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:36.273210+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:36.473358+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:36.474143+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:36.525402+00:00", "trade", 11.525, 99.0]
["2026-08-27T19:42:36.525403+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:42:36.527119+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:36.581980+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.233418+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.683374+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.683814+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.785746+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.896225+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.955255+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:37.956027+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.956494+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.958770+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:37.959594+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:38.021333+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:38.711784+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:40.033121+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:40.033149+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:40.033152+00:00", "trade", 11.525, 11.0]
["2026-08-27T19:42:40.033325+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:40.033518+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:40.033552+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:40.033581+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:40.036845+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:40.859710+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:41.017961+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:41.549048+00:00", "trade", 11.5316, 1.0]
["2026-08-27T19:42:41.755770+00:00", "trade", 11.5295, 20.0]
["2026-08-27T19:42:42.347124+00:00", "trade", 11.5308, 54.0]
["2026-08-27T19:42:43.955632+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:44.513781+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:42:46.432448+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:42:47.619693+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:47.651948+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:49.078285+00:00", "trade", 11.5299, 110.0]
["2026-08-27T19:42:51.107433+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.107546+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.175788+00:00", "trade", 11.525, 96.0]
["2026-08-27T19:42:51.176062+00:00", "trade", 11.525, 4.0]
["2026-08-27T19:42:51.176801+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.177240+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.426613+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.426944+00:00", "trade", 11.525, 400.0]
["2026-08-27T19:42:51.427081+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.955655+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:51.955755+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.956425+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.956574+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.957263+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:51.957700+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:52.854489+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:54.067805+00:00", "trade", 11.525, 300.0]
["2026-08-27T19:42:54.070945+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:54.071732+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:54.216307+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:55.095624+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:42:55.147710+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:42:55.148481+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:55.216524+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:55.217331+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:55.935764+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:56.120994+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:56.331884+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:56.759013+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:42:58.012138+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:42:58.089890+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:42:58.123192+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:42:58.956056+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:43:00.102228+00:00", "trade", 11.5295, 28.0]
["2026-08-27T19:43:00.103227+00:00", "trade", 11.525, 164.0]
["2026-08-27T19:43:00.103256+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:00.103436+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:00.103634+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:00.125858+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:00.143457+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:00.143616+00:00", "trade", 11.525, 26.0]
["2026-08-27T19:43:00.144171+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:00.192106+00:00", "trade", 11.525, 74.0]
["2026-08-27T19:43:00.192448+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:00.650645+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:00.652477+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:01.117850+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:01.118887+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:01.166919+00:00", "trade", 11.5311, 100.0]
["2026-08-27T19:43:04.937533+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:04.937534+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:04.940523+00:00", "trade", 11.525, 295.0]
["2026-08-27T19:43:04.940526+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:04.940526+00:00", "trade", 11.525, 92.0]
["2026-08-27T19:43:05.755476+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:43:05.970607+00:00", "trade", 11.529, 1.0]
["2026-08-27T19:43:06.957115+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:06.958917+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:07.009676+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:07.010600+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:07.224283+00:00", "trade", 11.529, 7.0]
["2026-08-27T19:43:09.284306+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:09.285671+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:09.790034+00:00", "trade", 11.529, 8.0]
["2026-08-27T19:43:10.245626+00:00", "trade", 11.529, 4.0]
["2026-08-27T19:43:12.574721+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:43:12.579476+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:43:12.579613+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:43:12.579668+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:43:14.139145+00:00", "trade", 11.5292, 96.0]
["2026-08-27T19:43:14.144142+00:00", "trade", 11.5292, 48.0]
["2026-08-27T19:43:14.956364+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:14.961235+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:14.964233+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:43:15.125719+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:16.746079+00:00", "trade", 11.53, 11.0]
["2026-08-27T19:43:18.920711+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:19.426862+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:19.427206+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:19.428603+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:19.428666+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:19.428729+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:43:22.958551+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:23.044419+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:25.606016+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:26.122121+00:00", "trade", 11.525, 800.0]
["2026-08-27T19:43:26.145646+00:00", "trade", 11.5295, 6.0]
["2026-08-27T19:43:26.245011+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:43:26.245725+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:43:26.247129+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:43:26.343204+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:26.344451+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:27.317791+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:43:27.966493+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:28.067396+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:28.578684+00:00", "trade", 11.5284, 31.0]
["2026-08-27T19:43:30.524749+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:43:30.524749+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:30.607056+00:00", "trade", 11.5283, 6.0]
["2026-08-27T19:43:30.607593+00:00", "trade", 11.5283, 179.0]
["2026-08-27T19:43:31.084429+00:00", "trade", 11.5317, 100.0]
["2026-08-27T19:43:31.341011+00:00", "trade", 11.525, 639.0]
["2026-08-27T19:43:31.694655+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:43:34.470177+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:34.470526+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:43:34.470578+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:34.470636+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:34.470951+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:34.492080+00:00", "trade", 11.5281, 1.0]
["2026-08-27T19:43:34.492155+00:00", "trade", 11.5281, 4.0]
["2026-08-27T19:43:34.567804+00:00", "trade", 11.525, 242.0]
["2026-08-27T19:43:34.568551+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:35.327152+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:35.667911+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:38.607843+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:38.607845+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:39.119311+00:00", "trade", 11.5248, 3.0]
["2026-08-27T19:43:39.119535+00:00", "trade", 11.5248, 13.0]
["2026-08-27T19:43:39.717237+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:39.717238+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:39.717683+00:00", "trade", 11.52, 22.0]
["2026-08-27T19:43:39.718073+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:40.321629+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:41.064501+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:41.318913+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:41.427297+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:41.429646+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:41.430099+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:41.722282+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:42.801632+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.461824+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:43:47.461825+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.462323+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.462332+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.462340+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.462348+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.462356+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.462830+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:47.462880+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:49.716959+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:49.717430+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:50.772874+00:00", "trade", 11.525, 99.0]
["2026-08-27T19:43:50.802927+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:43:51.440350+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:51.440350+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:51.440847+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:51.441350+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:51.759672+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:51.763544+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:51.764041+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:51.772657+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:43:52.436689+00:00", "trade", 11.5271, 26.0]
["2026-08-27T19:43:56.364076+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.364078+00:00", "trade", 11.52, 146.0]
["2026-08-27T19:43:56.364079+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:43:56.364080+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:43:56.364084+00:00", "trade", 11.52, 147.0]
["2026-08-27T19:43:56.364519+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:43:56.364749+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.365046+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.365128+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368432+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368433+00:00", "trade", 11.52, 1653.0]
["2026-08-27T19:43:56.368434+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:43:56.368435+00:00", "trade", 11.52, 41.0]
["2026-08-27T19:43:56.368472+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:43:56.368476+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:43:56.368481+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:43:56.368487+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:43:56.368488+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.368493+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.368524+00:00", "trade", 11.52, 501.0]
["2026-08-27T19:43:56.368558+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.368570+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368784+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368785+00:00", "trade", 11.52, 158.0]
["2026-08-27T19:43:56.368786+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.368787+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:43:56.368789+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.368792+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368794+00:00", "trade", 11.52, 123.0]
["2026-08-27T19:43:56.368795+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.368795+00:00", "trade", 11.52, 85.0]
["2026-08-27T19:43:56.368796+00:00", "trade", 11.52, 480.0]
["2026-08-27T19:43:56.368806+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368813+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368820+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368827+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368835+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:43:56.368842+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368842+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368844+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368869+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368876+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368880+00:00", "trade", 11.52, 36.0]
["2026-08-27T19:43:56.368882+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:43:56.368883+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368890+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368893+00:00", "trade", 11.52, 3.0]
["2026-08-27T19:43:56.368894+00:00", "trade", 11.52, 6.0]
["2026-08-27T19:43:56.368897+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.368911+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.369008+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:43:56.369010+00:00", "trade", 11.52, 69.0]
["2026-08-27T19:43:56.369059+00:00", "trade", 11.52, 131.0]
["2026-08-27T19:43:56.369091+00:00", "trade", 11.52, 96.0]
["2026-08-27T19:43:56.369093+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369155+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369251+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369390+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369516+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369531+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369607+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369614+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369665+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369676+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369756+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369784+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369791+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369815+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369822+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.369933+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.369950+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.369953+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.369958+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.370120+00:00", "trade", 11.515, 84.0]
["2026-08-27T19:43:56.370272+00:00", "trade", 11.515, 49.0]
["2026-08-27T19:43:56.370305+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.370814+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.371390+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.380078+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:43:56.381143+00:00", "trade", 11.52, 44.0]
["2026-08-27T19:43:56.385337+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.413997+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.414448+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.449233+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.450820+00:00", "trade", 11.515, 337.0]
["2026-08-27T19:43:56.581330+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.679956+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.688713+00:00", "trade", 11.515, 400.0]
["2026-08-27T19:43:56.719021+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:56.779155+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:56.779988+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:57.111085+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:43:57.192219+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:57.192691+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:43:57.368943+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:43:58.420928+00:00", "trade", 11.5251, 119.0]
["2026-08-27T19:43:58.503552+00:00", "trade", 11.515, 300.0]
["2026-08-27T19:43:59.705929+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:44:00.099931+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:00.099959+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:00.110443+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:00.111017+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:00.111042+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:00.476005+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:01.001904+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:44:01.134828+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:01.134855+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:01.137009+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:44:01.168301+00:00", "trade", 11.5248, 1.0]
["2026-08-27T19:44:01.458538+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:03.876976+00:00", "trade", 11.5279, 500.0]
["2026-08-27T19:44:04.379587+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:06.962671+00:00", "trade", 11.515, 1400.0]
["2026-08-27T19:44:07.177738+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:44:07.428070+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:07.428097+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:07.529673+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:07.529704+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:07.532884+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:07.535372+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:07.537089+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:07.538780+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:44:07.538780+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:07.538846+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:07.538872+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:07.552275+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:07.552281+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:09.011888+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:44:09.065275+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:44:09.114240+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:44:09.174980+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:44:09.534441+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:09.955921+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:09.955950+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:09.956717+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:10.259678+00:00", "trade", 11.515, 500.0]
["2026-08-27T19:44:10.259678+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:11.806597+00:00", "trade", 11.515, 700.0]
["2026-08-27T19:44:12.066145+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:12.399128+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:12.972345+00:00", "trade", 11.5238, 9.0]
["2026-08-27T19:44:17.496312+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:17.496339+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:17.496928+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:17.496989+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:17.521480+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:17.719874+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:18.011695+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:44:18.053325+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:44:18.092968+00:00", "trade", 11.5236, 7.0]
["2026-08-27T19:44:18.109520+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:44:18.515987+00:00", "trade", 11.5236, 29.0]
["2026-08-27T19:44:19.061502+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:44:19.205477+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:19.702833+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:20.684446+00:00", "trade", 11.5312, 100.0]
["2026-08-27T19:44:20.861802+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:20.910595+00:00", "trade", 11.515, 150.0]
["2026-08-27T19:44:24.758481+00:00", "trade", 11.515, 500.0]
["2026-08-27T19:44:24.758482+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:25.227297+00:00", "trade", 11.5206, 1.0]
["2026-08-27T19:44:28.091300+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:44:28.154060+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:44:28.183179+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:44:28.236237+00:00", "trade", 11.5206, 105.0]
["2026-08-27T19:44:29.010003+00:00", "trade", 11.515, 78.0]
["2026-08-27T19:44:29.014931+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:44:29.021624+00:00", "trade", 11.515, 1422.0]
["2026-08-27T19:44:29.099869+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:29.576371+00:00", "trade", 11.515, 300.0]
["2026-08-27T19:44:29.635582+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:29.638218+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:31.577182+00:00", "trade", 11.515, 12.0]
["2026-08-27T19:44:31.606583+00:00", "trade", 11.515, 300.0]
["2026-08-27T19:44:33.428271+00:00", "trade", 11.515, 500.0]
["2026-08-27T19:44:33.955411+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:33.955753+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:33.960536+00:00", "trade", 11.515, 600.0]
["2026-08-27T19:44:33.995492+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:34.002206+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:34.088451+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:34.114818+00:00", "trade", 11.5198, 5.0]
["2026-08-27T19:44:34.956394+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:37.229131+00:00", "trade", 11.5239, 300.0]
["2026-08-27T19:44:37.346367+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:37.352103+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:37.352106+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:37.352490+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:37.357971+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:44:37.357982+00:00", "trade", 11.515, 300.0]
["2026-08-27T19:44:37.357984+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:37.357986+00:00", "trade", 11.515, 50.0]
["2026-08-27T19:44:37.357992+00:00", "trade", 11.515, 250.0]
["2026-08-27T19:44:37.357992+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.357994+00:00", "trade", 11.52, 1600.0]
["2026-08-27T19:44:37.357994+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:44:37.357995+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.357996+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.357999+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358001+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358004+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.358004+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358006+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:44:37.358008+00:00", "trade", 11.52, 700.0]
["2026-08-27T19:44:37.358011+00:00", "trade", 11.52, 110.0]
["2026-08-27T19:44:37.358014+00:00", "trade", 11.52, 90.0]
["2026-08-27T19:44:37.358019+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:44:37.358020+00:00", "trade", 11.52, 2262.0]
["2026-08-27T19:44:37.358020+00:00", "trade", 11.52, 1438.0]
["2026-08-27T19:44:37.358020+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:44:37.358022+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358027+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358030+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.358030+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358030+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358034+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358039+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358039+00:00", "trade", 11.52, 800.0]
["2026-08-27T19:44:37.358040+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358209+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358215+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358222+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358228+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358234+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358323+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.358342+00:00", "trade", 11.52, 89.0]
["2026-08-27T19:44:37.358345+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358349+00:00", "trade", 11.52, 34.0]
["2026-08-27T19:44:37.358350+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:44:37.358355+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358357+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358365+00:00", "trade", 11.52, 12.0]
["2026-08-27T19:44:37.358368+00:00", "trade", 11.52, 47.0]
["2026-08-27T19:44:37.358370+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358373+00:00", "trade", 11.52, 66.0]
["2026-08-27T19:44:37.358375+00:00", "trade", 11.52, 92.0]
["2026-08-27T19:44:37.358378+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358389+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358394+00:00", "trade", 11.52, 25.0]
["2026-08-27T19:44:37.358402+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358407+00:00", "trade", 11.52, 66.0]
["2026-08-27T19:44:37.358410+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358418+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358448+00:00", "trade", 11.52, 308.0]
["2026-08-27T19:44:37.358449+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:44:37.358449+00:00", "trade", 11.52, 49.0]
["2026-08-27T19:44:37.358449+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358450+00:00", "trade", 11.52, 89.0]
["2026-08-27T19:44:37.358453+00:00", "trade", 11.52, 51.0]
["2026-08-27T19:44:37.358459+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358490+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:44:37.358491+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358494+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358527+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:44:37.358560+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358564+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358568+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358576+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358583+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358589+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358596+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358597+00:00", "trade", 11.5172, 45.0]
["2026-08-27T19:44:37.358602+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358609+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358615+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358629+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358635+00:00", "trade", 11.518, 67.0]
["2026-08-27T19:44:37.358636+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358665+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:44:37.358666+00:00", "trade", 11.52, 6.0]
["2026-08-27T19:44:37.358669+00:00", "trade", 11.515, 93.0]
["2026-08-27T19:44:37.358701+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:44:37.358703+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:44:37.358703+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358703+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358707+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358708+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:44:37.358711+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358711+00:00", "trade", 11.52, 10.0]
["2026-08-27T19:44:37.358711+00:00", "trade", 11.52, 554.0]
["2026-08-27T19:44:37.358725+00:00", "trade", 11.5185, 74.0]
["2026-08-27T19:44:37.358735+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358773+00:00", "trade", 11.52, 1246.0]
["2026-08-27T19:44:37.358776+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:44:37.358776+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358776+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358779+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:44:37.358781+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.358782+00:00", "trade", 11.52, 13.0]
["2026-08-27T19:44:37.358784+00:00", "trade", 11.52, 48.0]
["2026-08-27T19:44:37.358784+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.358784+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:44:37.358788+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358788+00:00", "trade", 11.515, 7.0]
["2026-08-27T19:44:37.358791+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358793+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:44:37.358793+00:00", "trade", 11.52, 93.0]
["2026-08-27T19:44:37.358800+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:44:37.358815+00:00", "trade", 11.52, 71.0]
["2026-08-27T19:44:37.358840+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:44:37.358855+00:00", "trade", 11.52, 12.0]
["2026-08-27T19:44:37.358859+00:00", "trade", 11.52, 40.0]
["2026-08-27T19:44:37.358864+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358869+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:44:37.358879+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358884+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:44:37.358888+00:00", "trade", 11.52, 1206.0]
["2026-08-27T19:44:37.358892+00:00", "trade", 11.52, 79.0]
["2026-08-27T19:44:37.358924+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.358944+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:44:37.358953+00:00", "trade", 11.52, 46.0]
["2026-08-27T19:44:37.358953+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.358972+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.358980+00:00", "trade", 11.52, 40.0]
["2026-08-27T19:44:37.358987+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.358994+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359001+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359008+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359009+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:44:37.359015+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359061+00:00", "trade", 11.52, 52.0]
["2026-08-27T19:44:37.359062+00:00", "trade", 11.52, 94.0]
["2026-08-27T19:44:37.359065+00:00", "trade", 11.52, 6.0]
["2026-08-27T19:44:37.359102+00:00", "trade", 11.52, 194.0]
["2026-08-27T19:44:37.359113+00:00", "trade", 11.52, 40.0]
["2026-08-27T19:44:37.359142+00:00", "trade", 11.52, 40.0]
["2026-08-27T19:44:37.359196+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359257+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359266+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359309+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359313+00:00", "trade", 11.5195, 68.0]
["2026-08-27T19:44:37.359336+00:00", "trade", 11.5196, 47.0]
["2026-08-27T19:44:37.359415+00:00", "trade", 11.52, 44.0]
["2026-08-27T19:44:37.359431+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359439+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359452+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359458+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359464+00:00", "trade", 11.52, 40.0]
["2026-08-27T19:44:37.359493+00:00", "trade", 11.52, 45.0]
["2026-08-27T19:44:37.359557+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359567+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359572+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:44:37.359594+00:00", "trade", 11.52, 52.0]
["2026-08-27T19:44:37.359615+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:44:37.359622+00:00", "trade", 11.52, 40.0]
["2026-08-27T19:44:37.359695+00:00", "trade", 11.52, 41.0]
["2026-08-27T19:44:37.359719+00:00", "trade", 11.52, 42.0]
["2026-08-27T19:44:37.359721+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359744+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359795+00:00", "trade", 11.52, 74.0]
["2026-08-27T19:44:37.359847+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.359862+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.360049+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:44:37.360142+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.360203+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.360247+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.360290+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.360820+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.363182+00:00", "trade", 11.52, 75.0]
["2026-08-27T19:44:37.367287+00:00", "trade", 11.525, 500.0]
["2026-08-27T19:44:37.368333+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:37.373864+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:37.373867+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:44:37.373867+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:44:37.373867+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:44:37.373872+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373877+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373877+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373877+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373878+00:00", "trade", 11.53, 13.0]
["2026-08-27T19:44:37.373886+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:44:37.373887+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:44:37.373887+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373887+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373895+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:44:37.373896+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:44:37.373896+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:44:37.373896+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373911+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373912+00:00", "trade", 11.53, 134.0]
["2026-08-27T19:44:37.373914+00:00", "trade", 11.53, 120.0]
["2026-08-27T19:44:37.373918+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:44:37.373918+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:44:37.373920+00:00", "trade", 11.53, 800.0]
["2026-08-27T19:44:37.373923+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373926+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:37.373926+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373926+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373928+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373928+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373929+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373929+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373929+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373929+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373932+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:44:37.373933+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373936+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:44:37.373940+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373942+00:00", "trade", 11.53, 15.0]
["2026-08-27T19:44:37.373945+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:44:37.373947+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373950+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.373958+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:44:37.373969+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:44:37.374021+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:44:37.374021+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.374051+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.374057+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.374079+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.374086+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.374092+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.374094+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:37.374099+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374106+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374112+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374119+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374125+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374145+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374152+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374159+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374179+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374186+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374257+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374492+00:00", "trade", 11.53, 108.0]
["2026-08-27T19:44:37.374508+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374533+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.374549+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374550+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:44:37.374688+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.374696+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.374700+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.374704+00:00", "trade", 11.53, 43.0]
["2026-08-27T19:44:37.374723+00:00", "trade", 11.53, 75.0]
["2026-08-27T19:44:37.374723+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374751+00:00", "trade", 11.53, 75.0]
["2026-08-27T19:44:37.374758+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.374767+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374769+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374772+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.374781+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.374808+00:00", "trade", 11.53, 49.0]
["2026-08-27T19:44:37.374910+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.375001+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.375025+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.375045+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.375124+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.375131+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.375135+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.375279+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:37.375281+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.375338+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.375353+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.375412+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.375510+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.375710+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.375724+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.375881+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.376064+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.376210+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.376246+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.376247+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:44:37.376358+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:44:37.376734+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.377142+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.378093+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.378103+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.387859+00:00", "trade", 11.53, 89.0]
["2026-08-27T19:44:37.388456+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:44:37.392915+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.427232+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.433972+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:37.434359+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.434399+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.434406+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.435002+00:00", "trade", 11.535, 21.0]
["2026-08-27T19:44:37.459288+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.475190+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.475639+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.761499+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.761948+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.761959+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.762419+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:37.763334+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.003279+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.059661+00:00", "trade", 11.5207, 106.0]
["2026-08-27T19:44:38.338180+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.338275+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.338287+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.338807+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.338809+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:38.338829+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.338831+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:44:38.339324+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.339776+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:38.358412+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:39.085242+00:00", "trade", 11.5304, 100.0]
["2026-08-27T19:44:39.981682+00:00", "trade", 11.5211, 37.0]
["2026-08-27T19:44:40.927193+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:42.626494+00:00", "trade", 11.5266, 5.0]
["2026-08-27T19:44:45.453193+00:00", "trade", 11.53, 36.0]
["2026-08-27T19:44:45.453194+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:44:45.453264+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:45.453266+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:45.453267+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:45.453268+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:45.453382+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:45.453390+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:45.453397+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:45.453403+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:45.453403+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453409+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453416+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453423+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453425+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453430+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453436+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453443+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453450+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453456+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453462+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453617+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453633+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453642+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453720+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453786+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.453810+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.454107+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.454220+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.454835+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:45.455423+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.455533+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.455780+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.455979+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.456360+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.459568+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:45.513952+00:00", "trade", 11.525, 22.0]
["2026-08-27T19:44:45.557301+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.827205+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:45.827731+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:46.073195+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:46.073207+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:46.434409+00:00", "trade", 11.5212, 4.0]
["2026-08-27T19:44:47.053448+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:47.811306+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:47.812210+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:44:50.003717+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:50.003719+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.003740+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:50.003741+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:50.003744+00:00", "trade", 11.53, 329.0]
["2026-08-27T19:44:50.003745+00:00", "trade", 11.53, 343.0]
["2026-08-27T19:44:50.003748+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.003748+00:00", "trade", 11.53, 96.0]
["2026-08-27T19:44:50.003752+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.003752+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:44:50.003756+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:44:50.003756+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:44:50.003770+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:50.003780+00:00", "trade", 11.53, 14.0]
["2026-08-27T19:44:50.003911+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003919+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003925+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003932+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003938+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003944+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003952+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003959+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003974+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.003994+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.004078+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.004087+00:00", "trade", 11.53, 28.0]
["2026-08-27T19:44:50.004087+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:44:50.004094+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.004109+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.004109+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.004117+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:50.004124+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.004134+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:44:50.004134+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.004269+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.004384+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:44:50.004391+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.004391+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:44:50.004443+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004444+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:44:50.004444+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:44:50.004444+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.004445+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:44:50.004449+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004506+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:44:50.004548+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004634+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004638+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004673+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004708+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004861+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004880+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004897+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004948+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.004997+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005012+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005029+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005164+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005179+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005193+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005237+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005252+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005280+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005323+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005451+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005481+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005520+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005715+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.005983+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:44:50.006697+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.006706+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.007904+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.007919+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.007985+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.012320+00:00", "trade", 11.53, 225.0]
["2026-08-27T19:44:50.019384+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.019397+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:44:50.019425+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.019471+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.019789+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.019837+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.105088+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.106250+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:44:50.107444+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.107767+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.119593+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:50.121310+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:51.177830+00:00", "trade", 11.5217, 1.0]
["2026-08-27T19:44:52.141280+00:00", "trade", 11.5303, 87.0]
["2026-08-27T19:44:52.834933+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:56.028468+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:56.029367+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:56.029817+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:56.029842+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:56.107592+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:44:58.708728+00:00", "trade", 11.53, 11.0]
["2026-08-27T19:44:58.708816+00:00", "trade", 11.53, 18.0]
["2026-08-27T19:44:58.708904+00:00", "trade", 11.53, 146.0]
["2026-08-27T19:45:00.065043+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:00.218702+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:00.219148+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:00.219161+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:00.220900+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:00.797170+00:00", "trade", 11.5264, 114.0]
["2026-08-27T19:45:04.939671+00:00", "trade", 11.5216, 180.0]
["2026-08-27T19:45:05.356354+00:00", "trade", 11.535, 7.0]
["2026-08-27T19:45:06.359669+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:07.235845+00:00", "trade", 11.5215, 8.0]
["2026-08-27T19:45:07.376619+00:00", "trade", 11.535, 1278.0]
["2026-08-27T19:45:07.377422+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:45:07.377458+00:00", "trade", 11.535, 155.0]
["2026-08-27T19:45:07.377627+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:45:07.378396+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:07.378426+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:07.378788+00:00", "trade", 11.535, 500.0]
["2026-08-27T19:45:07.404087+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:07.404410+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:07.404548+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:07.404860+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:07.460234+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:07.461547+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:08.285947+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:08.287125+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:08.288004+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:08.289149+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:08.298321+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:09.788999+00:00", "trade", 11.5223, 4.0]
["2026-08-27T19:45:10.111538+00:00", "trade", 11.5245, 99.0]
["2026-08-27T19:45:10.246897+00:00", "trade", 11.5223, 5.0]
["2026-08-27T19:45:13.022615+00:00", "trade", 11.535, 30.0]
["2026-08-27T19:45:13.041556+00:00", "trade", 11.535, 11.0]
["2026-08-27T19:45:13.049190+00:00", "trade", 11.535, 485.0]
["2026-08-27T19:45:13.081968+00:00", "trade", 11.535, 6.0]
["2026-08-27T19:45:15.857243+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:15.857266+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:16.747483+00:00", "trade", 11.5224, 1.0]
["2026-08-27T19:45:18.043989+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:18.350169+00:00", "trade", 11.535, 183.0]
["2026-08-27T19:45:18.350938+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:18.351395+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:18.523475+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:18.653867+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:19.278534+00:00", "trade", 11.535, 4.0]
["2026-08-27T19:45:19.283417+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:45:19.289497+00:00", "trade", 11.535, 66.0]
["2026-08-27T19:45:19.290264+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:19.290722+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:19.295066+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:45:19.300354+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:45:19.305666+00:00", "trade", 11.535, 3.0]
["2026-08-27T19:45:19.902816+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:20.941294+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:20.941713+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:20.941803+00:00", "trade", 11.535, 22.0]
["2026-08-27T19:45:21.027689+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:45:21.028470+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.033515+00:00", "trade", 11.535, 19.0]
["2026-08-27T19:45:21.040890+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:45:21.061528+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.062293+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.062491+00:00", "trade", 11.53, 58.0]
["2026-08-27T19:45:21.062987+00:00", "trade", 11.53, 23.0]
["2026-08-27T19:45:21.063113+00:00", "trade", 11.53, 277.0]
["2026-08-27T19:45:21.063116+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:45:21.063193+00:00", "trade", 11.53, 8.0]
["2026-08-27T19:45:21.063204+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:45:21.063241+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063327+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063362+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063413+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.063414+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:45:21.063414+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.063470+00:00", "trade", 11.53, 321.0]
["2026-08-27T19:45:21.063472+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063473+00:00", "trade", 11.53, 14.0]
["2026-08-27T19:45:21.063474+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.063475+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.063477+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:45:21.063481+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.063483+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.063483+00:00", "trade", 11.53, 186.0]
["2026-08-27T19:45:21.063486+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063493+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063506+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063509+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:45:21.063513+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063520+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.063535+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.064258+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.064303+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.073173+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.073619+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.344317+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.611649+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.612155+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:21.657190+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:28.288488+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:30.607796+00:00", "trade", 11.5226, 7.0]
["2026-08-27T19:45:30.862498+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:45:32.021981+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:32.022437+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:32.022869+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:32.820858+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:45:37.759180+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:40.237894+00:00", "trade", 11.5226, 1.0]
["2026-08-27T19:45:41.106439+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:45:47.464414+00:00", "trade", 11.5226, 183.0]
["2026-08-27T19:45:47.464443+00:00", "trade", 11.5226, 7.0]
["2026-08-27T19:45:49.286017+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:49.471328+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:50.884208+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:45:52.445175+00:00", "trade", 11.5226, 6.0]
["2026-08-27T19:45:52.505042+00:00", "trade", 11.524, 300.0]
["2026-08-27T19:45:52.774223+00:00", "trade", 11.535, 7.0]
["2026-08-27T19:45:52.825183+00:00", "trade", 11.535, 1.0]
["2026-08-27T19:45:53.801911+00:00", "trade", 11.5387, 1.0]
["2026-08-27T19:45:56.045722+00:00", "trade", 11.535, 6.0]
["2026-08-27T19:46:00.123821+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:46:00.123822+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:00.124284+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:00.124328+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:00.124340+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:00.255075+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:00.509756+00:00", "trade", 11.5313, 95.0]
["2026-08-27T19:46:00.510120+00:00", "trade", 11.5313, 1.0]
["2026-08-27T19:46:00.510553+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:01.775137+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:01.778254+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:01.825510+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:01.827955+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:02.707022+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:46:02.707023+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:05.382493+00:00", "trade", 11.5234, 1.0]
["2026-08-27T19:46:06.072599+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:06.072600+00:00", "trade", 11.53, 47.0]
["2026-08-27T19:46:06.073077+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:06.073078+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:06.073399+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:46:06.073786+00:00", "trade", 11.53, 450.0]
["2026-08-27T19:46:06.074062+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:06.074521+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:06.075233+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:06.075266+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:06.082998+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.155769+00:00", "trade", 11.53, 2.0]
["2026-08-27T19:46:09.155774+00:00", "trade", 11.53, 12.0]
["2026-08-27T19:46:09.155779+00:00", "trade", 11.53, 17.0]
["2026-08-27T19:46:09.155786+00:00", "trade", 11.53, 69.0]
["2026-08-27T19:46:09.156216+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.156750+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.157200+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.411323+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.411785+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.411811+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.414523+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.513398+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.515453+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.809452+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:09.810933+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:10.358960+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:10.358963+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:46:10.557609+00:00", "trade", 11.529, 182.0]
["2026-08-27T19:46:10.614518+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:10.615769+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:15.759131+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:15.760671+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:15.763735+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:16.103013+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:17.505129+00:00", "trade", 11.5242, 7.0]
["2026-08-27T19:46:17.817242+00:00", "trade", 11.535, 96.0]
["2026-08-27T19:46:19.153222+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:46:19.153223+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.153686+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.153717+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.154174+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.257575+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.284291+00:00", "trade", 11.5291, 87.0]
["2026-08-27T19:46:19.285038+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.562832+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.564054+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:19.564582+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:26.305292+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:26.305798+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:26.927667+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:27.294366+00:00", "trade", 11.5291, 100.0]
["2026-08-27T19:46:28.092481+00:00", "trade", 11.5245, 174.0]
["2026-08-27T19:46:29.102923+00:00", "trade", 11.5248, 1.0]
["2026-08-27T19:46:29.354811+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:46:29.354812+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:29.355309+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:29.355321+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:29.356811+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:29.565313+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:30.943912+00:00", "trade", 11.54, 16.0]
["2026-08-27T19:46:30.944198+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:46:30.944203+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:30.945789+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:34.115923+00:00", "trade", 11.5253, 5.0]
["2026-08-27T19:46:34.684698+00:00", "trade", 11.5305, 100.0]
["2026-08-27T19:46:34.687936+00:00", "trade", 11.5305, 100.0]
["2026-08-27T19:46:35.225466+00:00", "trade", 11.5291, 100.0]
["2026-08-27T19:46:37.099028+00:00", "trade", 11.5245, 10.0]
["2026-08-27T19:46:37.548420+00:00", "trade", 11.5313, 8.0]
["2026-08-27T19:46:37.548786+00:00", "trade", 11.5313, 1.0]
["2026-08-27T19:46:37.745246+00:00", "trade", 11.5291, 200.0]
["2026-08-27T19:46:37.960888+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:37.960891+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:37.961383+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:37.961396+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:37.962959+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:39.754471+00:00", "trade", 11.535, 58.0]
["2026-08-27T19:46:39.758212+00:00", "trade", 11.535, 22.0]
["2026-08-27T19:46:39.761819+00:00", "trade", 11.535, 867.0]
["2026-08-27T19:46:39.762575+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:39.763082+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.021552+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.757601+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:46:40.757604+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:46:40.757604+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:46:40.757606+00:00", "trade", 11.535, 139.0]
["2026-08-27T19:46:40.758365+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.758403+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.758857+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.759632+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.759641+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.759648+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:40.759655+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:43.278973+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:43.544262+00:00", "trade", 11.535, 4.0]
["2026-08-27T19:46:45.487147+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:46.310993+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:46:46.310995+00:00", "trade", 11.53, 53.0]
["2026-08-27T19:46:46.310996+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:46:46.310996+00:00", "trade", 11.53, 16.0]
["2026-08-27T19:46:46.310998+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.310998+00:00", "trade", 11.53, 1600.0]
["2026-08-27T19:46:46.311000+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311000+00:00", "trade", 11.53, 77.0]
["2026-08-27T19:46:46.311002+00:00", "trade", 11.53, 369.0]
["2026-08-27T19:46:46.311005+00:00", "trade", 11.53, 52.0]
["2026-08-27T19:46:46.311008+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:46:46.311009+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311012+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311020+00:00", "trade", 11.53, 539.0]
["2026-08-27T19:46:46.311062+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311063+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311083+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:46:46.311086+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311086+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311086+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:46:46.311091+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:46.311099+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:46.311109+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:46:46.311123+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:46.311129+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:46.311136+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:46.311143+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:46:46.311146+00:00", "quote", 11.52, 11.54]
["2026-08-27T19:46:46.311150+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311150+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311159+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311166+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311173+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311181+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311188+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311195+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311202+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311209+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311224+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311230+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311237+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311243+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311250+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311256+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311262+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311268+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311276+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311283+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311290+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311297+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311303+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311361+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311544+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311549+00:00", "trade", 11.525, 34.0]
["2026-08-27T19:46:46.311630+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311638+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311660+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311670+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311734+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311739+00:00", "trade", 11.52, 13.0]
["2026-08-27T19:46:46.311846+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311894+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.311907+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:46:46.312082+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.312125+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.312323+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.312598+00:00", "trade", 11.525, 8.0]
["2026-08-27T19:46:46.312794+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:46:46.312819+00:00", "trade", 11.525, 262.0]
["2026-08-27T19:46:46.313358+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.314007+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.314669+00:00", "trade", 11.525, 400.0]
["2026-08-27T19:46:46.315048+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.315056+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.316021+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.316638+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.317561+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.318231+00:00", "trade", 11.53, 1800.0]
["2026-08-27T19:46:46.332069+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.335257+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.343966+00:00", "trade", 11.52, 59.0]
["2026-08-27T19:46:46.344001+00:00", "trade", 11.52, 41.0]
["2026-08-27T19:46:46.344163+00:00", "trade", 11.52, 55.0]
["2026-08-27T19:46:46.349693+00:00", "trade", 11.52, 38.0]
["2026-08-27T19:46:46.369353+00:00", "trade", 11.52, 62.0]
["2026-08-27T19:46:46.436232+00:00", "trade", 11.5309, 7.0]
["2026-08-27T19:46:46.437030+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.482626+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:46.502093+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:47.093072+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:47.093075+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:46:47.093530+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:47.093539+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:47.324484+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:47.612468+00:00", "trade", 11.5284, 100.0]
["2026-08-27T19:46:47.721250+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:47.823311+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:47.967061+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:48.068275+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:48.068736+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:48.351117+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:48.454139+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:48.879425+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:50.093448+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:46:50.620565+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:51.525131+00:00", "trade", 11.5284, 100.0]
["2026-08-27T19:46:52.014833+00:00", "trade", 11.5311, 103.0]
["2026-08-27T19:46:53.625852+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:53.762539+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:54.014289+00:00", "trade", 11.5311, 1.0]
["2026-08-27T19:46:54.338652+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:46:54.648874+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:55.330356+00:00", "trade", 11.5252, 16.0]
["2026-08-27T19:46:55.749581+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:56.406391+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:57.840422+00:00", "trade", 11.525, 38.0]
["2026-08-27T19:46:58.752183+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753082+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:46:58.753083+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753161+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:46:58.753166+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:46:58.753452+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753559+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753584+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753593+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753641+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753649+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.753661+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.754121+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.754219+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:46:58.768114+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:00.179483+00:00", "trade", 11.525, 82.0]
["2026-08-27T19:47:01.305376+00:00", "trade", 11.525, 15.0]
["2026-08-27T19:47:01.309964+00:00", "trade", 11.525, 6.0]
["2026-08-27T19:47:01.314300+00:00", "trade", 11.525, 237.0]
["2026-08-27T19:47:01.328422+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:47:01.339253+00:00", "trade", 11.5229, 4.0]
["2026-08-27T19:47:01.339283+00:00", "trade", 11.5286, 7.0]
["2026-08-27T19:47:01.353990+00:00", "trade", 11.529, 7.0]
["2026-08-27T19:47:01.359087+00:00", "trade", 11.529, 1.0]
["2026-08-27T19:47:01.365199+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:01.365634+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:01.369203+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:01.457722+00:00", "trade", 11.52, 3.0]
["2026-08-27T19:47:01.729804+00:00", "trade", 11.5247, 3.0]
["2026-08-27T19:47:02.158171+00:00", "trade", 11.5213, 25.0]
["2026-08-27T19:47:02.158536+00:00", "trade", 11.5213, 1.0]
["2026-08-27T19:47:02.334293+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:47:02.335081+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.335089+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.335096+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.335106+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.335618+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.335630+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.335840+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.336138+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.336294+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:02.336314+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:04.672189+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:47:04.672191+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:04.672683+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:04.672693+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:04.673188+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.104814+00:00", "trade", 11.5292, 100.0]
["2026-08-27T19:47:07.644577+00:00", "trade", 11.52, 2738.0]
["2026-08-27T19:47:07.645361+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.645395+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.645407+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.652772+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.688426+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.884080+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.885994+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:07.887010+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:08.758372+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:10.249728+00:00", "trade", 11.5284, 7.0]
["2026-08-27T19:47:10.655820+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:47:10.655821+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:10.656319+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:10.656327+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:10.656841+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:10.657320+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:11.199169+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:11.199670+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:11.267308+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:11.372877+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:47:11.373622+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:11.912728+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:13.801669+00:00", "trade", 11.5283, 100.0]
["2026-08-27T19:47:13.803102+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:13.803848+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:13.805888+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:47:13.806707+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:13.915422+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:15.660177+00:00", "trade", 11.5201, 3.0]
["2026-08-27T19:47:16.309613+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:47:16.310081+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:16.310090+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:16.310099+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:16.311312+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:16.311787+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.930549+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:47:17.930551+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.931045+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.931105+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.931117+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.931535+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.932060+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.941033+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.944821+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:17.945266+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:18.353035+00:00", "trade", 11.5279, 1.0]
["2026-08-27T19:47:19.344430+00:00", "trade", 11.5276, 200.0]
["2026-08-27T19:47:20.483826+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:20.485886+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:21.759147+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:27.981898+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:27.981906+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.044702+00:00", "trade", 11.5281, 98.0]
["2026-08-27T19:47:29.045528+00:00", "trade", 11.525, 11.0]
["2026-08-27T19:47:29.216334+00:00", "trade", 11.5276, 10.0]
["2026-08-27T19:47:29.314363+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:47:29.314519+00:00", "trade", 11.52, 70.0]
["2026-08-27T19:47:29.315646+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.315653+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.317421+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.893131+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.893132+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:47:29.893623+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.893636+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.897712+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.898196+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:29.898719+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:30.009911+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:30.078838+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:32.524374+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:32.524389+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:32.961687+00:00", "trade", 11.525, 55.0]
["2026-08-27T19:47:37.176280+00:00", "trade", 11.5274, 194.0]
["2026-08-27T19:47:37.621075+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:38.288669+00:00", "trade", 11.5238, 100.0]
["2026-08-27T19:47:39.337941+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:47:39.338712+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.338719+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.338728+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.338734+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.338743+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.338750+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.338761+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.416680+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.417199+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.873287+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.873289+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:47:39.873744+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.873789+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.894622+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.895089+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.896274+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.898925+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.904133+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:47:39.904929+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.905540+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.905784+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.909413+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.910574+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.914456+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:39.953688+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:40.873642+00:00", "trade", 11.525, 11.0]
["2026-08-27T19:47:41.357563+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:41.358080+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:41.844491+00:00", "trade", 11.525, 443.0]
["2026-08-27T19:47:41.846578+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:47:43.274503+00:00", "trade", 11.527, 1.0]
["2026-08-27T19:47:44.061433+00:00", "trade", 11.527, 7.0]
["2026-08-27T19:47:46.367546+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:47:46.367548+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:46.406464+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:47:46.418323+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:46.765111+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:46.765145+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:46.765487+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:46.765608+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.155608+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.671830+00:00", "trade", 11.525, 53.0]
["2026-08-27T19:47:47.961206+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.961888+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.961892+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:47:47.962342+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.962380+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.962390+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.962401+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.962410+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.962835+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.964194+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.975470+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:47.975951+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:49.185065+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:49.360781+00:00", "trade", 11.5243, 600.0]
["2026-08-27T19:47:51.345306+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:51.345865+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:51.645287+00:00", "trade", 11.5279, 100.0]
["2026-08-27T19:47:53.574878+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:56.422248+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:56.427577+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:56.427586+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:57.107364+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:47:57.107837+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:57.107846+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:57.109492+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:57.835840+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:58.180888+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:58.756458+00:00", "trade", 11.5238, 49.0]
["2026-08-27T19:47:58.759403+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:47:58.760693+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.125034+00:00", "trade", 11.5269, 7.0]
["2026-08-27T19:48:00.126881+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.443681+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.715427+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.715428+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:48:00.715889+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.715903+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.715913+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.715924+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.715932+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.716382+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.716958+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.717432+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.878737+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.879186+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:00.882630+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.210164+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.210250+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.213286+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.216914+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.217280+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.221410+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.322039+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.608649+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.670173+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.710636+00:00", "trade", 11.5267, 5.0]
["2026-08-27T19:48:02.711416+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.711444+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.713354+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:48:02.714137+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.714364+00:00", "trade", 11.52, 614.0]
["2026-08-27T19:48:02.714364+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.714812+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.802101+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.802131+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:02.802146+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.031064+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.039598+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.051042+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.215675+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.249205+00:00", "trade", 11.52, 66.0]
["2026-08-27T19:48:03.249656+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.333181+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.765907+00:00", "trade", 11.52, 34.0]
["2026-08-27T19:48:03.765908+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.766367+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:03.868886+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:04.034775+00:00", "trade", 11.525, 46.0]
["2026-08-27T19:48:04.048052+00:00", "trade", 11.525, 17.0]
["2026-08-27T19:48:04.216834+00:00", "trade", 11.525, 613.0]
["2026-08-27T19:48:04.221581+00:00", "trade", 11.525, 171.0]
["2026-08-27T19:48:04.222372+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:04.969118+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:04.971546+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:04.972018+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:05.119425+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:05.425888+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:48:05.426334+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:06.075042+00:00", "trade", 11.5264, 1.0]
["2026-08-27T19:48:06.395618+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:06.399226+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:08.414581+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:48:08.414584+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:08.415052+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:08.417164+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:08.418626+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:09.496173+00:00", "trade", 11.5262, 28.0]
["2026-08-27T19:48:09.531951+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:09.644529+00:00", "trade", 11.5218, 100.0]
["2026-08-27T19:48:10.668409+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:10.670245+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.014203+00:00", "trade", 11.525, 85.0]
["2026-08-27T19:48:13.371506+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:13.371507+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:48:13.372291+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.372299+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.372314+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.372320+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.372803+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.374096+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.389990+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.391588+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.472585+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.472596+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.473026+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.473630+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:13.697416+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:14.909831+00:00", "trade", 11.5237, 100.0]
["2026-08-27T19:48:14.910306+00:00", "trade", 11.5237, 100.0]
["2026-08-27T19:48:15.259780+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.765704+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:15.765705+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.766170+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.766197+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.766208+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.766256+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.766684+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.884472+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.884922+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:15.886379+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:17.558835+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:17.558838+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:17.559297+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:17.559315+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:19.154290+00:00", "trade", 11.5258, 180.0]
["2026-08-27T19:48:20.364526+00:00", "trade", 11.525, 108.0]
["2026-08-27T19:48:23.159809+00:00", "trade", 11.525, 80.0]
["2026-08-27T19:48:23.160901+00:00", "trade", 11.525, 400.0]
["2026-08-27T19:48:23.161354+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:23.161803+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:24.455716+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:24.455719+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:24.456174+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:24.502801+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:25.160865+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:25.160865+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:25.161321+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:25.161335+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:26.919107+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:48:26.919111+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:26.919574+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:26.919626+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:48:26.920391+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:26.920403+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:26.920850+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:26.920883+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:26.922573+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:27.949403+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:27.949869+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:28.182538+00:00", "trade", 11.525, 66.0]
["2026-08-27T19:48:28.182905+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:48:28.183307+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:28.183765+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:29.002767+00:00", "trade", 11.52, 86.0]
["2026-08-27T19:48:29.002784+00:00", "trade", 11.52, 14.0]
["2026-08-27T19:48:29.002787+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:29.003257+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:29.003267+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:29.112287+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:29.356935+00:00", "trade", 11.5256, 8.0]
["2026-08-27T19:48:30.110265+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.110747+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.110755+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.262464+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.265096+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:48:30.265103+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.265587+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.265599+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.265606+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.286754+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.287204+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.287733+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:30.779856+00:00", "trade", 11.5255, 1.0]
["2026-08-27T19:48:32.035077+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:33.250547+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:33.560953+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:34.121945+00:00", "trade", 11.5255, 5.0]
["2026-08-27T19:48:34.536850+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:36.436056+00:00", "trade", 11.52, 800.0]
["2026-08-27T19:48:36.436854+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:36.514794+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:48:36.518193+00:00", "trade", 11.52, 89.0]
["2026-08-27T19:48:36.550835+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:48:37.019454+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:37.019454+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:37.019913+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:37.032058+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:38.044774+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:38.044776+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:38.045241+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:38.668002+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:38.668463+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.207427+00:00", "trade", 11.525, 26.0]
["2026-08-27T19:48:39.285329+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.625526+00:00", "trade", 11.52, 486.0]
["2026-08-27T19:48:39.625541+00:00", "trade", 11.52, 114.0]
["2026-08-27T19:48:39.625544+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.626004+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.626013+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.626038+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.626049+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.626058+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.626066+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.626503+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.627486+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.627964+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.649863+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:39.966171+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:42.019487+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:42.023259+00:00", "trade", 11.52, 66.0]
["2026-08-27T19:48:42.023706+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:42.136567+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:43.472662+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:43.473114+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:43.473732+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:43.942720+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:43.982495+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:44.768440+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:44.768440+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:44.768898+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:44.768908+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:44.871242+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:45.288399+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:45.288844+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:45.289294+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:46.702545+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:48:46.702547+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:47.381383+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:47.381385+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:47.382635+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:48.724951+00:00", "trade", 11.5278, 100.0]
["2026-08-27T19:48:51.274300+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:48:51.275185+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:48:51.275292+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:48:51.629616+00:00", "trade", 11.5278, 100.0]
["2026-08-27T19:48:52.015460+00:00", "trade", 11.5212, 141.0]
["2026-08-27T19:48:52.179045+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:48:52.179051+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:52.195002+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:48:52.213727+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:48:52.241814+00:00", "trade", 11.52, 89.0]
["2026-08-27T19:48:52.242083+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:48:53.095170+00:00", "trade", 11.5212, 7.0]
["2026-08-27T19:48:53.097250+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.223270+00:00", "trade", 11.52, 22.0]
["2026-08-27T19:48:53.223272+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:48:53.223272+00:00", "trade", 11.52, 378.0]
["2026-08-27T19:48:53.223741+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.223749+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.223775+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.223782+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.223795+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.224232+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.224244+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.225837+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.234651+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:53.303025+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:56.967699+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:56.967706+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.560892+00:00", "trade", 11.52, 20.0]
["2026-08-27T19:48:57.560907+00:00", "trade", 11.52, 180.0]
["2026-08-27T19:48:57.560911+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.561376+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.561403+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.561418+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.561868+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.697646+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.698472+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:48:57.841684+00:00", "trade", 11.5211, 1.0]
["2026-08-27T19:49:01.068395+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:01.329754+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:01.739076+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:01.739077+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:01.739538+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:01.739570+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:01.739580+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:01.740084+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:03.627644+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.002945+00:00", "trade", 11.5214, 100.0]
["2026-08-27T19:49:05.007330+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:49:05.007333+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.007793+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.007819+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.007828+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.007840+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.008191+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.008310+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.008785+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:05.020656+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:06.401397+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:49:06.402217+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:06.403594+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:06.403601+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:06.403610+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:07.374556+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:07.652739+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:07.653724+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:07.798762+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:49:07.798763+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:07.799255+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:07.799265+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:07.799755+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:08.754452+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:08.799281+00:00", "trade", 11.525, 18.0]
["2026-08-27T19:49:08.799713+00:00", "trade", 11.525, 164.0]
["2026-08-27T19:49:08.800036+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:08.800530+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:08.812088+00:00", "trade", 11.521, 8.0]
["2026-08-27T19:49:09.387406+00:00", "trade", 11.5278, 100.0]
["2026-08-27T19:49:09.701744+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:49:09.701747+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:09.702240+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:09.702249+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:09.702736+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:10.265706+00:00", "trade", 11.5213, 5.0]
["2026-08-27T19:49:11.035090+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.100362+00:00", "trade", 11.52, 800.0]
["2026-08-27T19:49:11.101088+00:00", "trade", 11.52, 31.0]
["2026-08-27T19:49:11.101128+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.101139+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.101167+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.101179+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.101188+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.102815+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.102828+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.103317+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.107029+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.342059+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.343488+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.343942+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.540854+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:11.540854+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.541313+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:11.643480+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:12.396296+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:12.545249+00:00", "trade", 11.5277, 100.0]
["2026-08-27T19:49:13.083969+00:00", "trade", 11.52, 27.0]
["2026-08-27T19:49:13.083971+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:13.084433+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:13.084444+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:13.191205+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:13.191668+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:13.679984+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:13.679984+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:13.680434+00:00", "trade", 11.525, 2.0]
["2026-08-27T19:49:13.952720+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:15.838622+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:16.655662+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:16.657019+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:17.935337+00:00", "trade", 11.5212, 111.0]
["2026-08-27T19:49:19.824564+00:00", "trade", 11.5278, 100.0]
["2026-08-27T19:49:19.975344+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:19.977769+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.082411+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.230793+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:49:20.230794+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.231251+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.300929+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.338269+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.338731+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.344319+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:20.737314+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:21.045736+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:21.045736+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:21.046194+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:21.645027+00:00", "trade", 11.5278, 100.0]
["2026-08-27T19:49:21.646442+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:21.647135+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:24.062189+00:00", "trade", 11.525, 112.0]
["2026-08-27T19:49:24.104320+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:49:24.104428+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:49:24.108281+00:00", "trade", 11.52, 2.0]
["2026-08-27T19:49:24.118874+00:00", "trade", 11.52, 11.0]
["2026-08-27T19:49:24.135251+00:00", "trade", 11.52, 89.0]
["2026-08-27T19:49:25.421813+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:49:25.422292+00:00", "trade", 11.525, 11.0]
["2026-08-27T19:49:25.422658+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:49:25.423056+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:49:26.838749+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:26.838754+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:26.839202+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:26.839648+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:26.840116+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:27.418103+00:00", "trade", 11.52, 4.0]
["2026-08-27T19:49:27.418559+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:27.523107+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:27.523562+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:28.523320+00:00", "trade", 11.52, 66.0]
["2026-08-27T19:49:28.523873+00:00", "trade", 11.525, 82.0]
["2026-08-27T19:49:28.752233+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:49:28.752233+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:31.694535+00:00", "trade", 11.5207, 14.0]
["2026-08-27T19:49:32.968520+00:00", "trade", 11.5213, 11.0]
["2026-08-27T19:49:33.637944+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:33.638400+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:35.115802+00:00", "trade", 11.5201, 3300.0]
["2026-08-27T19:49:35.216749+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.603074+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:36.603075+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:36.603077+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:49:36.603846+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.603871+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.603882+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.607823+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.608256+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.622320+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.622523+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.622955+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.622980+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.623050+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:36.748787+00:00", "trade", 11.525, 108.0]
["2026-08-27T19:49:37.031985+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:49:37.032373+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:49:37.033248+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:49:37.100001+00:00", "trade", 11.525, 5.0]
["2026-08-27T19:49:37.106307+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:49:37.285221+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:37.286563+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:37.438099+00:00", "trade", 11.52, 53.0]
["2026-08-27T19:49:37.438621+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:37.451002+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:38.059711+00:00", "trade", 11.5262, 400.0]
["2026-08-27T19:49:38.062591+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.021279+00:00", "trade", 11.525, 829.0]
["2026-08-27T19:49:39.034173+00:00", "trade", 11.525, 41.0]
["2026-08-27T19:49:39.040567+00:00", "trade", 11.525, 22.0]
["2026-08-27T19:49:39.147047+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:49:39.191664+00:00", "trade", 11.52, 122.0]
["2026-08-27T19:49:39.191667+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:49:39.191667+00:00", "trade", 11.52, 29.0]
["2026-08-27T19:49:39.191667+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:49:39.191671+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.191675+00:00", "trade", 11.52, 49.0]
["2026-08-27T19:49:39.191835+00:00", "trade", 11.52, 651.0]
["2026-08-27T19:49:39.191835+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:49:39.191884+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.191898+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.191907+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.191936+00:00", "trade", 11.52, 700.0]
["2026-08-27T19:49:39.191937+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.191939+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.191941+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.191944+00:00", "trade", 11.52, 38.0]
["2026-08-27T19:49:39.191946+00:00", "trade", 11.52, 395.0]
["2026-08-27T19:49:39.191946+00:00", "trade", 11.52, 139.0]
["2026-08-27T19:49:39.191984+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.191991+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.191997+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192003+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192010+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192017+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192024+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192031+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192038+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192044+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192058+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192064+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:49:39.192071+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192077+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192077+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192084+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192091+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192098+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192105+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192111+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192117+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192124+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192130+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192137+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192143+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192164+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192173+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192184+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192193+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192383+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:49:39.192401+00:00", "trade", 11.52, 12.0]
["2026-08-27T19:49:39.192404+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192405+00:00", "trade", 11.52, 39.0]
["2026-08-27T19:49:39.192410+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192421+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192422+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192437+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192453+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192458+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192484+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192532+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192563+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192690+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192712+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192722+00:00", "trade", 11.52, 33.0]
["2026-08-27T19:49:39.192726+00:00", "trade", 11.52, 177.0]
["2026-08-27T19:49:39.192781+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:49:39.192809+00:00", "trade", 11.52, 5.0]
["2026-08-27T19:49:39.192810+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192835+00:00", "trade", 11.52, 9.0]
["2026-08-27T19:49:39.192844+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:49:39.192846+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.192874+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:49:39.192915+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.192916+00:00", "trade", 11.515, 9.0]
["2026-08-27T19:49:39.192919+00:00", "trade", 11.515, 9.0]
["2026-08-27T19:49:39.192920+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:49:39.192925+00:00", "trade", 11.52, 13.0]
["2026-08-27T19:49:39.192950+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.192974+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.192981+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.192989+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193016+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193046+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193056+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193115+00:00", "trade", 11.515, 893.0]
["2026-08-27T19:49:39.193118+00:00", "trade", 11.515, 1786.0]
["2026-08-27T19:49:39.193130+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193159+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193188+00:00", "trade", 11.515, 500.0]
["2026-08-27T19:49:39.193188+00:00", "trade", 11.515, 300.0]
["2026-08-27T19:49:39.193195+00:00", "trade", 11.515, 607.0]
["2026-08-27T19:49:39.193208+00:00", "trade", 11.515, 1214.0]
["2026-08-27T19:49:39.193244+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193272+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193296+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193310+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193322+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193587+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:49:39.193627+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193708+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193841+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.193957+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.194036+00:00", "trade", 11.515, 8.0]
["2026-08-27T19:49:39.194043+00:00", "trade", 11.515, 87.0]
["2026-08-27T19:49:39.194046+00:00", "trade", 11.515, 1047.0]
["2026-08-27T19:49:39.194050+00:00", "trade", 11.515, 1.0]
["2026-08-27T19:49:39.194056+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.194064+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:49:39.194068+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:49:39.194073+00:00", "trade", 11.515, 300.0]
["2026-08-27T19:49:39.194078+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:49:39.194086+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:49:39.194089+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:49:39.194094+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.194182+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.194496+00:00", "trade", 11.51, 200.0]
["2026-08-27T19:49:39.194543+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.194555+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.194947+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.194963+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.194983+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.195073+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.195088+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.195398+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.195643+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.195650+00:00", "trade", 11.51, 10.0]
["2026-08-27T19:49:39.195655+00:00", "trade", 11.51, 1.0]
["2026-08-27T19:49:39.195694+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.195700+00:00", "trade", 11.51, 130.0]
["2026-08-27T19:49:39.195703+00:00", "trade", 11.51, 2000.0]
["2026-08-27T19:49:39.195703+00:00", "trade", 11.51, 500.0]
["2026-08-27T19:49:39.195704+00:00", "trade", 11.51, 5.0]
["2026-08-27T19:49:39.195707+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.195710+00:00", "trade", 11.51, 33.0]
["2026-08-27T19:49:39.195711+00:00", "trade", 11.51, 177.0]
["2026-08-27T19:49:39.195766+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195774+00:00", "trade", 11.51, 12.0]
["2026-08-27T19:49:39.195775+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195778+00:00", "trade", 11.51, 209.0]
["2026-08-27T19:49:39.195787+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195797+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.195801+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195817+00:00", "trade", 11.51, 1200.0]
["2026-08-27T19:49:39.195839+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.195876+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195883+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195886+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195889+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195896+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195903+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195909+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195916+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195923+00:00", "quote", 11.51, 11.51]
["2026-08-27T19:49:39.195941+00:00", "trade", 11.51, 200.0]
["2026-08-27T19:49:39.195991+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.195993+00:00", "trade", 11.51, 22.0]
["2026-08-27T19:49:39.196009+00:00", "trade", 11.51, 1800.0]
["2026-08-27T19:49:39.196011+00:00", "trade", 11.51, 29.0]
["2026-08-27T19:49:39.196011+00:00", "trade", 11.51, 5.0]
["2026-08-27T19:49:39.196011+00:00", "trade", 11.51, 43.0]
["2026-08-27T19:49:39.196012+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196016+00:00", "trade", 11.51, 14.0]
["2026-08-27T19:49:39.196018+00:00", "trade", 11.51, 5.0]
["2026-08-27T19:49:39.196019+00:00", "trade", 11.51, 1200.0]
["2026-08-27T19:49:39.196076+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196082+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196112+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196214+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196226+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196238+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196436+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196570+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196610+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196629+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.196661+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.197058+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.200133+00:00", "trade", 11.505, 10.0]
["2026-08-27T19:49:39.200495+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.200819+00:00", "trade", 11.505, 10.0]
["2026-08-27T19:49:39.201785+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.202460+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.202609+00:00", "trade", 11.505, 400.0]
["2026-08-27T19:49:39.202738+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203130+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203133+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203138+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203143+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203150+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203354+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203356+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203357+00:00", "trade", 11.505, 90.0]
["2026-08-27T19:49:39.203381+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203383+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203385+00:00", "trade", 11.51, 300.0]
["2026-08-27T19:49:39.203388+00:00", "trade", 11.505, 10.0]
["2026-08-27T19:49:39.203389+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203389+00:00", "trade", 11.51, 220.0]
["2026-08-27T19:49:39.203400+00:00", "trade", 11.505, 300.0]
["2026-08-27T19:49:39.203465+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203467+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203468+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203469+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203485+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203491+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203492+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203498+00:00", "trade", 11.51, 200.0]
["2026-08-27T19:49:39.203499+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203506+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203512+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203518+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203523+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203524+00:00", "trade", 11.51, 533.0]
["2026-08-27T19:49:39.203525+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203532+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203539+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203544+00:00", "trade", 11.51, 200.0]
["2026-08-27T19:49:39.203547+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203561+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203570+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203576+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203583+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203600+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203616+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203666+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203739+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203739+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.203739+00:00", "trade", 11.51, 819.0]
["2026-08-27T19:49:39.203739+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203744+00:00", "trade", 11.505, 67.0]
["2026-08-27T19:49:39.203746+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203753+00:00", "quote", 11.5, 11.51]
["2026-08-27T19:49:39.203798+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203798+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203798+00:00", "quote", 11.5, 11.52]
["2026-08-27T19:49:39.203821+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.203826+00:00", "quote", 11.5, 11.52]
["2026-08-27T19:49:39.203832+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203841+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203848+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203855+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203861+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203868+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203875+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203882+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203890+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203897+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203904+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203911+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.203970+00:00", "trade", 11.505, 200.0]
["2026-08-27T19:49:39.204062+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204063+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204098+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204111+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204137+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204144+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204149+00:00", "trade", 11.515, 17.0]
["2026-08-27T19:49:39.204156+00:00", "trade", 11.51, 100.0]
["2026-08-27T19:49:39.204159+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204202+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204230+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204257+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204264+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204271+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204288+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204318+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204340+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204351+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.204738+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.205260+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.205287+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.205562+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.205604+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.206760+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.206861+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:49:39.208927+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.209045+00:00", "trade", 11.505, 100.0]
["2026-08-27T19:49:39.210867+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.216890+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.304430+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.357529+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.367140+00:00", "trade", 11.515, 94.0]
["2026-08-27T19:49:39.367150+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.371018+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.371781+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.404402+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.463910+00:00", "trade", 11.515, 9.0]
["2026-08-27T19:49:39.475952+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:39.475953+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:49:39.475955+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:49:39.523519+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.530025+00:00", "trade", 11.515, 1047.0]
["2026-08-27T19:49:39.530781+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.686407+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.687059+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.687205+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.854680+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:39.856615+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:40.025072+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:40.025903+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:40.045487+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:40.218696+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:40.219919+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:40.251048+00:00", "trade", 11.515, 9.0]
["2026-08-27T19:49:40.302695+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:40.303246+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:40.342103+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:49:40.342437+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:40.342471+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:49:40.350277+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:40.384097+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:40.384434+00:00", "trade", 11.515, 155.0]
["2026-08-27T19:49:40.384530+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:40.679319+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:40.680477+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:41.043503+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:41.118668+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:41.196354+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:41.219117+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:41.220246+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:41.325985+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:41.957770+00:00", "trade", 11.5156, 100.0]
["2026-08-27T19:49:42.099629+00:00", "trade", 11.5164, 107.0]
["2026-08-27T19:49:42.100561+00:00", "trade", 11.5203, 93.0]
["2026-08-27T19:49:42.101026+00:00", "trade", 11.5186, 18.0]
["2026-08-27T19:49:42.118967+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:42.150261+00:00", "trade", 11.515, 200.0]
["2026-08-27T19:49:42.180714+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:42.378998+00:00", "trade", 11.5134, 1.0]
["2026-08-27T19:49:42.381575+00:00", "trade", 11.5155, 23.0]
["2026-08-27T19:49:42.383494+00:00", "trade", 11.5155, 58.0]
["2026-08-27T19:49:42.526968+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:42.758838+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:42.759648+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:42.760117+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:42.768842+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:42.769210+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:42.961629+00:00", "trade", 11.5148, 18.0]
["2026-08-27T19:49:42.962113+00:00", "trade", 11.5148, 1.0]
["2026-08-27T19:49:42.962270+00:00", "trade", 11.5148, 1.0]
["2026-08-27T19:49:43.146252+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:43.479774+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:43.479851+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:43.479906+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:43.479983+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:43.480282+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:43.483344+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:43.544113+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:43.558757+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:45.339852+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:45.346139+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:45.346913+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:45.347375+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:45.351551+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:49:45.352290+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:45.372859+00:00", "trade", 11.515, 30.0]
["2026-08-27T19:49:45.396574+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:45.504423+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:46.309727+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:46.312610+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:46.620001+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:46.620776+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:46.761433+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:46.985620+00:00", "trade", 11.524, 100.0]
["2026-08-27T19:49:48.137971+00:00", "trade", 11.515, 6.0]
["2026-08-27T19:49:48.389797+00:00", "trade", 11.515, 65.0]
["2026-08-27T19:49:48.396036+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:49:48.440660+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:48.484786+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:49:48.551887+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:49.214086+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:50.094390+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:50.095626+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:51.624432+00:00", "trade", 11.524, 100.0]
["2026-08-27T19:49:52.684403+00:00", "trade", 11.524, 100.0]
["2026-08-27T19:49:53.107828+00:00", "trade", 11.515, 32.0]
["2026-08-27T19:49:53.113694+00:00", "trade", 11.515, 2.0]
["2026-08-27T19:49:54.479472+00:00", "trade", 11.515, 4.0]
["2026-08-27T19:49:55.704251+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:55.752472+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:57.672801+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.088916+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.617076+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.893639+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.893794+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.912801+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.920373+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.926760+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.926780+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.926824+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:58.973199+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:59.261456+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:59.261505+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:49:59.749865+00:00", "trade", 11.5158, 179.0]
["2026-08-27T19:50:00.053901+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:50:00.053902+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:50:00.053904+00:00", "trade", 11.515, 9.0]
["2026-08-27T19:50:00.053905+00:00", "trade", 11.515, 9.0]
["2026-08-27T19:50:00.053906+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.053908+00:00", "trade", 11.515, 20.0]
["2026-08-27T19:50:00.053919+00:00", "trade", 11.515, 56.0]
["2026-08-27T19:50:00.053920+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.053922+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.053924+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.053927+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:50:00.054246+00:00", "trade", 11.52, 62.0]
["2026-08-27T19:50:00.054247+00:00", "trade", 11.52, 20.0]
["2026-08-27T19:50:00.054249+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:50:00.054254+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:50:00.054262+00:00", "trade", 11.52, 20.0]
["2026-08-27T19:50:00.054263+00:00", "trade", 11.52, 12.0]
["2026-08-27T19:50:00.054267+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:50:00.054270+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:50:00.054278+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054282+00:00", "trade", 11.52, 528.0]
["2026-08-27T19:50:00.054298+00:00", "trade", 11.52, 79.0]
["2026-08-27T19:50:00.054303+00:00", "trade", 11.52, 20.0]
["2026-08-27T19:50:00.054308+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054315+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:50:00.054319+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.054331+00:00", "trade", 11.52, 21.0]
["2026-08-27T19:50:00.054363+00:00", "trade", 11.515, 10.0]
["2026-08-27T19:50:00.054365+00:00", "trade", 11.52, 79.0]
["2026-08-27T19:50:00.054365+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.054369+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.054374+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054378+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054381+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.054382+00:00", "trade", 11.52, 14.0]
["2026-08-27T19:50:00.054390+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:50:00.054438+00:00", "trade", 11.52, 33.0]
["2026-08-27T19:50:00.054580+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.054590+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.054607+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.054659+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:50:00.054663+00:00", "trade", 11.52, 1000.0]
["2026-08-27T19:50:00.054663+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054663+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054663+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.054666+00:00", "trade", 11.52, 60.0]
["2026-08-27T19:50:00.054671+00:00", "trade", 11.52, 2300.0]
["2026-08-27T19:50:00.054671+00:00", "trade", 11.52, 564.0]
["2026-08-27T19:50:00.054681+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.054737+00:00", "trade", 11.52, 936.0]
["2026-08-27T19:50:00.054737+00:00", "trade", 11.52, 1200.0]
["2026-08-27T19:50:00.054740+00:00", "trade", 11.52, 1400.0]
["2026-08-27T19:50:00.054740+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:50:00.054745+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:50:00.054745+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.054748+00:00", "trade", 11.52, 54.0]
["2026-08-27T19:50:00.054748+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:50:00.054752+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.054769+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.054773+00:00", "trade", 11.52, 66.0]
["2026-08-27T19:50:00.054774+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054788+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.054817+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.054917+00:00", "trade", 11.52, 434.0]
["2026-08-27T19:50:00.054925+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.054929+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:50:00.054936+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.054945+00:00", "trade", 11.52, 500.0]
["2026-08-27T19:50:00.054954+00:00", "trade", 11.52, 1000.0]
["2026-08-27T19:50:00.054959+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.054968+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.054977+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:50:00.054999+00:00", "trade", 11.52, 866.0]
["2026-08-27T19:50:00.055131+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.055379+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.055702+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.055705+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.055709+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.055713+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.055718+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.055736+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.056166+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.058127+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.059807+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.060993+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.066495+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.067433+00:00", "trade", 11.515, 3.0]
["2026-08-27T19:50:00.068755+00:00", "trade", 11.52, 146.0]
["2026-08-27T19:50:00.068755+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068757+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.068758+00:00", "trade", 11.52, 7.0]
["2026-08-27T19:50:00.068759+00:00", "trade", 11.52, 16.0]
["2026-08-27T19:50:00.068762+00:00", "trade", 11.52, 900.0]
["2026-08-27T19:50:00.068764+00:00", "trade", 11.52, 3600.0]
["2026-08-27T19:50:00.068764+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068770+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.068770+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.068770+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.068772+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.068777+00:00", "trade", 11.52, 700.0]
["2026-08-27T19:50:00.068780+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.068780+00:00", "trade", 11.52, 486.0]
["2026-08-27T19:50:00.068790+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068797+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068803+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068811+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068818+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068825+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068834+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068842+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068850+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068865+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068872+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.068881+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.069146+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.069465+00:00", "trade", 11.52, 214.0]
["2026-08-27T19:50:00.069467+00:00", "trade", 11.52, 600.0]
["2026-08-27T19:50:00.069467+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.069468+00:00", "trade", 11.52, 196.0]
["2026-08-27T19:50:00.069475+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.069483+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.074899+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.099680+00:00", "trade", 11.52, 1.0]
["2026-08-27T19:50:00.100578+00:00", "trade", 11.52, 96.0]
["2026-08-27T19:50:00.113445+00:00", "trade", 11.52, 104.0]
["2026-08-27T19:50:00.113447+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.113449+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.113449+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.113452+00:00", "trade", 11.52, 12.0]
["2026-08-27T19:50:00.113455+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.113465+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.113474+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.114199+00:00", "trade", 11.52, 134.0]
["2026-08-27T19:50:00.114214+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.114217+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.114222+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.114226+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.114258+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.114267+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.114280+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.114281+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.114651+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.117661+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.117770+00:00", "trade", 11.515, 7.0]
["2026-08-27T19:50:00.117812+00:00", "trade", 11.515, 93.0]
["2026-08-27T19:50:00.117854+00:00", "trade", 11.515, 60.0]
["2026-08-27T19:50:00.120153+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.120188+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.120440+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.120440+00:00", "quote", 11.51, 11.53]
["2026-08-27T19:50:00.120452+00:00", "quote", 11.51, 11.52]
["2026-08-27T19:50:00.120829+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:50:00.121219+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.121718+00:00", "trade", 11.52, 300.0]
["2026-08-27T19:50:00.121719+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.121729+00:00", "quote", 11.52, 11.52]
["2026-08-27T19:50:00.121742+00:00", "trade", 11.52, 200.0]
["2026-08-27T19:50:00.121743+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.121754+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.121764+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.121773+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.121781+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.121791+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.121804+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122132+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122132+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122133+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:50:00.122135+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122137+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122140+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122140+00:00", "trade", 11.53, 1597.0]
["2026-08-27T19:50:00.122140+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122143+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122144+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122145+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122147+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:00.122147+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122148+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122150+00:00", "trade", 11.53, 53.0]
["2026-08-27T19:50:00.122152+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122154+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122155+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122156+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122159+00:00", "trade", 11.53, 1100.0]
["2026-08-27T19:50:00.122160+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122162+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122162+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122163+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122165+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122167+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122167+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:50:00.122167+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122170+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122171+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122171+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:50:00.122176+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:50:00.122181+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122183+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122186+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122191+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122191+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:50:00.122191+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122192+00:00", "trade", 11.53, 800.0]
["2026-08-27T19:50:00.122194+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122247+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122254+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122261+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122478+00:00", "trade", 11.53, 9.0]
["2026-08-27T19:50:00.122482+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:50:00.122482+00:00", "trade", 11.53, 15.0]
["2026-08-27T19:50:00.122482+00:00", "trade", 11.53, 60.0]
["2026-08-27T19:50:00.122484+00:00", "trade", 11.53, 22.0]
["2026-08-27T19:50:00.122487+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122489+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:50:00.122489+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122489+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122489+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122492+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:50:00.122492+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122492+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122495+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122499+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122501+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122501+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122501+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122503+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122507+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:50:00.122509+00:00", "trade", 11.53, 13.0]
["2026-08-27T19:50:00.122509+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122511+00:00", "trade", 11.53, 4.0]
["2026-08-27T19:50:00.122514+00:00", "trade", 11.53, 9.0]
["2026-08-27T19:50:00.122517+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122545+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122576+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:00.122577+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122586+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122613+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:00.122615+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122618+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122732+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122744+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122782+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122789+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122907+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.122955+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.124062+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.131182+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.131190+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.132795+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.132805+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.132811+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.133288+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.142094+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.143067+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.145362+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.163632+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.163633+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.163669+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.163943+00:00", "trade", 11.515, 100.0]
["2026-08-27T19:50:00.169875+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.169937+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.195632+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.195658+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.201161+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.202417+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.220301+00:00", "trade", 11.5202, 136.0]
["2026-08-27T19:50:00.230325+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.236314+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.236332+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.237405+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.237415+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.243509+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.243529+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.244475+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.244566+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.244670+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.244800+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.244971+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.357994+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.381169+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.388145+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.388615+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.457831+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.459059+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.479964+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.481772+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.586518+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.732831+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.735952+00:00", "trade", 11.52, 400.0]
["2026-08-27T19:50:00.775665+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.775918+00:00", "trade", 11.52, 100.0]
["2026-08-27T19:50:00.778963+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.807201+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.821701+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.908475+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.920136+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.920885+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:00.985266+00:00", "trade", 11.5188, 7.0]
["2026-08-27T19:50:01.006396+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:01.028132+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:01.070920+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:01.779418+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:02.412829+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:02.437250+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:02.437756+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:02.541377+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:02.553369+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:02.725321+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:02.759932+00:00", "trade", 11.5188, 8.0]
["2026-08-27T19:50:02.905265+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:04.823971+00:00", "trade", 11.52, 19.0]
["2026-08-27T19:50:04.824033+00:00", "trade", 11.52, 51.0]
["2026-08-27T19:50:04.824859+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:04.825314+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:04.826969+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:05.104859+00:00", "trade", 11.5227, 100.0]
["2026-08-27T19:50:06.296007+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:08.416131+00:00", "trade", 11.5187, 1.0]
["2026-08-27T19:50:09.364727+00:00", "trade", 11.5227, 200.0]
["2026-08-27T19:50:09.499015+00:00", "trade", 11.5187, 28.0]
["2026-08-27T19:50:09.870812+00:00", "trade", 11.525, 29.0]
["2026-08-27T19:50:10.343977+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:10.520231+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:10.520674+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:11.126236+00:00", "trade", 11.525, 17.0]
["2026-08-27T19:50:11.127033+00:00", "trade", 11.525, 9.0]
["2026-08-27T19:50:11.503565+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:11.511444+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:12.161687+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:13.015957+00:00", "trade", 11.5187, 8.0]
["2026-08-27T19:50:15.501565+00:00", "trade", 11.5295, 100.0]
["2026-08-27T19:50:17.560109+00:00", "trade", 11.5187, 1.0]
["2026-08-27T19:50:18.638981+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.643540+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.643556+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.643561+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:50:18.643568+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.643572+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:50:18.643582+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:50:18.643587+00:00", "trade", 11.525, 6.0]
["2026-08-27T19:50:18.643872+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:50:18.643874+00:00", "trade", 11.525, 8.0]
["2026-08-27T19:50:18.643999+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.645165+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.645506+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.692127+00:00", "trade", 11.525, 60.0]
["2026-08-27T19:50:18.697683+00:00", "trade", 11.525, 300.0]
["2026-08-27T19:50:18.697686+00:00", "trade", 11.525, 150.0]
["2026-08-27T19:50:18.698424+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:18.698435+00:00", "trade", 11.525, 250.0]
["2026-08-27T19:50:18.698436+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.698438+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.698448+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:50:18.698791+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.698931+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.699154+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.699168+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.699170+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:50:18.699172+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.699259+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.699263+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.721608+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:18.831039+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:18.962206+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:20.197928+00:00", "trade", 11.5188, 194.0]
["2026-08-27T19:50:20.849982+00:00", "trade", 11.525, 366.0]
["2026-08-27T19:50:20.850212+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:50:20.850429+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:50:20.850519+00:00", "trade", 11.525, 200.0]
["2026-08-27T19:50:20.851050+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:20.851051+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:20.851422+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:22.510740+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:22.707451+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:22.707915+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:23.109798+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:50:23.111700+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:23.112460+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:23.164416+00:00", "trade", 11.5189, 6.0]
["2026-08-27T19:50:24.536305+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:50:24.536916+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:24.537431+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:24.556812+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:50:24.627437+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:50:24.966696+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:25.285479+00:00", "trade", 11.5228, 100.0]
["2026-08-27T19:50:25.406353+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:26.054119+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:50:26.054123+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:26.054556+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:26.054566+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:26.301576+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:27.525798+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:27.526335+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:27.526790+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:28.164974+00:00", "trade", 11.5228, 100.0]
["2026-08-27T19:50:28.930369+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:28.930832+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:28.931265+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:29.358807+00:00", "trade", 11.5189, 9.0]
["2026-08-27T19:50:29.477281+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:30.287671+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:30.630791+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:30.631758+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:31.687001+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:32.049874+00:00", "trade", 11.525, 904.0]
["2026-08-27T19:50:32.387879+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:33.884806+00:00", "trade", 11.5228, 100.0]
["2026-08-27T19:50:34.064370+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:50:34.090276+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:34.096977+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:34.098117+00:00", "trade", 11.525, 20.0]
["2026-08-27T19:50:34.108258+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:50:34.108275+00:00", "trade", 11.525, 6.0]
["2026-08-27T19:50:34.126282+00:00", "trade", 11.519, 1.0]
["2026-08-27T19:50:34.157517+00:00", "trade", 11.525, 30.0]
["2026-08-27T19:50:34.187931+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:35.526412+00:00", "trade", 11.525, 17.0]
["2026-08-27T19:50:37.187877+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:37.188662+00:00", "trade", 11.525, 12.0]
["2026-08-27T19:50:38.012524+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:50:38.113309+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:50:38.118511+00:00", "trade", 11.525, 1.0]
["2026-08-27T19:50:38.215037+00:00", "trade", 11.5222, 300.0]
["2026-08-27T19:50:39.221359+00:00", "trade", 11.519, 106.0]
["2026-08-27T19:50:40.866995+00:00", "trade", 11.5227, 100.0]
["2026-08-27T19:50:41.869091+00:00", "trade", 11.5227, 100.0]
["2026-08-27T19:50:41.988156+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.988162+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988201+00:00", "trade", 11.525, 90.0]
["2026-08-27T19:50:41.988210+00:00", "trade", 11.525, 10.0]
["2026-08-27T19:50:41.988211+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:41.988215+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:50:41.988229+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:50:41.988286+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988287+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:50:41.988289+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.988290+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988292+00:00", "trade", 11.53, 260.0]
["2026-08-27T19:50:41.988295+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988299+00:00", "trade", 11.53, 600.0]
["2026-08-27T19:50:41.988299+00:00", "trade", 11.53, 87.0]
["2026-08-27T19:50:41.988309+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:50:41.988364+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988370+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988377+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988384+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988398+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988405+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988412+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988418+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988425+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988432+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988438+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988445+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988471+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988531+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988532+00:00", "trade", 11.525, 100.0]
["2026-08-27T19:50:41.988575+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988578+00:00", "trade", 11.53, 80.0]
["2026-08-27T19:50:41.988580+00:00", "trade", 11.53, 259.0]
["2026-08-27T19:50:41.988612+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988614+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988614+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.988615+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:50:41.988618+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.988621+00:00", "trade", 11.53, 400.0]
["2026-08-27T19:50:41.988623+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:50:41.988623+00:00", "trade", 11.53, 91.0]
["2026-08-27T19:50:41.988669+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988686+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988687+00:00", "trade", 11.53, 10.0]
["2026-08-27T19:50:41.988697+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988713+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988718+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988722+00:00", "trade", 11.53, 2200.0]
["2026-08-27T19:50:41.988725+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988727+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988733+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988735+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988735+00:00", "trade", 11.53, 2500.0]
["2026-08-27T19:50:41.988736+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:50:41.988742+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988752+00:00", "trade", 11.53, 290.0]
["2026-08-27T19:50:41.988759+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988764+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988769+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988773+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988777+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988782+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.988787+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.988825+00:00", "trade", 11.53, 6.0]
["2026-08-27T19:50:41.988842+00:00", "trade", 11.53, 33.0]
["2026-08-27T19:50:41.988902+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.988995+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.989042+00:00", "trade", 11.53, 84.0]
["2026-08-27T19:50:41.989079+00:00", "quote", 11.52, 11.53]
["2026-08-27T19:50:41.989081+00:00", "trade", 11.53, 441.0]
["2026-08-27T19:50:41.989083+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.989094+00:00", "trade", 11.53, 299.0]
["2026-08-27T19:50:41.989094+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.989096+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:50:41.989096+00:00", "trade", 11.53, 68.0]
["2026-08-27T19:50:41.989101+00:00", "trade", 11.53, 1100.0]
["2026-08-27T19:50:41.989103+00:00", "trade", 11.53, 37.0]
["2026-08-27T19:50:41.989131+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.989144+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.989148+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.989151+00:00", "trade", 11.53, 363.0]
["2026-08-27T19:50:41.989151+00:00", "trade", 11.53, 160.0]
["2026-08-27T19:50:41.989154+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.989160+00:00", "trade", 11.53, 7.0]
["2026-08-27T19:50:41.989173+00:00", "trade", 11.53, 20.0]
["2026-08-27T19:50:41.989178+00:00", "trade", 11.53, 900.0]
["2026-08-27T19:50:41.989184+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.989184+00:00", "trade", 11.53, 43.0]
["2026-08-27T19:50:41.989192+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:50:41.989199+00:00", "trade", 11.53, 57.0]
["2026-08-27T19:50:41.989205+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.989206+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989209+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.989215+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:41.989223+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989230+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989237+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989244+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989250+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989257+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989257+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989264+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989281+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989287+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989309+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989316+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989325+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989359+00:00", "quote", 11.53, 11.53]
["2026-08-27T19:50:41.989619+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989620+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.989667+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989694+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.989843+00:00", "trade", 11.535, 119.0]
["2026-08-27T19:50:41.989947+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.990122+00:00", "trade", 11.53, 1.0]
["2026-08-27T19:50:41.990229+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.990358+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.990526+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.990943+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.990991+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.991020+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.991186+00:00", "trade", 11.53, 300.0]
["2026-08-27T19:50:41.991456+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.991984+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.992893+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.993333+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.993471+00:00", "trade", 11.535, 300.0]
["2026-08-27T19:50:41.994220+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.995021+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.997643+00:00", "trade", 11.53, 500.0]
["2026-08-27T19:50:41.997701+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.997936+00:00", "trade", 11.53, 200.0]
["2026-08-27T19:50:41.998028+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.998120+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.998562+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.998576+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:41.998601+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.007230+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.008886+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.046972+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.046986+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.047668+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:42.048006+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.072844+00:00", "trade", 11.535, 35.0]
["2026-08-27T19:50:42.073574+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.147286+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.170645+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.330924+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.333436+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.357894+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.359196+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:42.821859+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:43.031577+00:00", "trade", 11.53, 5.0]
["2026-08-27T19:50:43.031927+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:43.223158+00:00", "trade", 11.53, 100.0]
["2026-08-27T19:50:44.774024+00:00", "trade", 11.5209, 7.0]
["2026-08-27T19:50:44.990486+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:50:45.403987+00:00", "trade", 11.5209, 400.0]
["2026-08-27T19:50:46.549658+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:46.703652+00:00", "trade", 11.5209, 2.0]
["2026-08-27T19:50:47.100631+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:47.324135+00:00", "trade", 11.5229, 100.0]
["2026-08-27T19:50:47.498932+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:48.032925+00:00", "trade", 11.5247, 110.0]
["2026-08-27T19:50:48.680252+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:48.729948+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:50:48.730384+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:52.045297+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:52.045757+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:52.046184+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:52.248860+00:00", "trade", 11.5297, 12.0]
["2026-08-27T19:50:53.097583+00:00", "trade", 11.5209, 14.0]
["2026-08-27T19:50:54.190849+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:50:54.304610+00:00", "trade", 11.5229, 100.0]
["2026-08-27T19:50:54.441253+00:00", "trade", 11.5218, 30.0]
["2026-08-27T19:50:56.092853+00:00", "trade", 11.535, 59.0]
["2026-08-27T19:50:56.093140+00:00", "trade", 11.535, 14.0]
["2026-08-27T19:50:58.367482+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:50:58.367503+00:00", "trade", 11.535, 2.0]
["2026-08-27T19:50:59.222589+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:00.195293+00:00", "trade", 11.5218, 5.0]
["2026-08-27T19:51:00.196398+00:00", "trade", 11.535, 900.0]
["2026-08-27T19:51:00.217393+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:01.519589+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:01.520404+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:01.520785+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:01.520954+00:00", "trade", 11.535, 296.0]
["2026-08-27T19:51:01.520963+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:01.520968+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:01.520974+00:00", "trade", 11.535, 30.0]
["2026-08-27T19:51:01.521014+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:51:01.521596+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:01.521726+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:01.522331+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:02.693095+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:04.266683+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:04.369603+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:04.370391+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:04.478658+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:04.784102+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:04.978185+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:04.978637+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:05.133033+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:05.139284+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:05.339154+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:05.458793+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:05.459147+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:05.879064+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:05.997622+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:05.998168+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:06.003632+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:06.004400+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:06.004799+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:06.108558+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:07.556546+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:51:07.656806+00:00", "trade", 11.5212, 2.0]
["2026-08-27T19:51:09.733864+00:00", "trade", 11.53, 418.0]
["2026-08-27T19:51:10.030726+00:00", "trade", 11.5249, 200.0]
["2026-08-27T19:51:11.043274+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:11.116846+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:11.195254+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:11.612500+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:11.691688+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:11.850803+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:11.851213+00:00", "trade", 11.535, 96.0]
["2026-08-27T19:51:11.851964+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:11.861707+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:11.863078+00:00", "trade", 11.54, 4.0]
["2026-08-27T19:51:11.863143+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:51:11.863549+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:11.864628+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:11.865029+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:11.868532+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:12.123356+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:12.124316+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:12.124373+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:13.681412+00:00", "trade", 11.5213, 8.0]
["2026-08-27T19:51:16.166335+00:00", "trade", 11.54, 10.0]
["2026-08-27T19:51:16.454858+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:16.456221+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.456684+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.462752+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.566634+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.567091+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.885842+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.886605+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.887017+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.887355+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.888378+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:16.888436+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.888871+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:16.888995+00:00", "trade", 11.5335, 45.0]
["2026-08-27T19:51:16.966654+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:17.013501+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:17.112858+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:17.113606+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:17.114476+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:17.159912+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:17.216150+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:17.216253+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:17.527724+00:00", "trade", 11.535, 208.0]
["2026-08-27T19:51:17.530805+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:17.559335+00:00", "trade", 11.5221, 5.0]
["2026-08-27T19:51:17.949624+00:00", "trade", 11.5215, 230.0]
["2026-08-27T19:51:18.491812+00:00", "trade", 11.535, 26.0]
["2026-08-27T19:51:18.493186+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.907368+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.907412+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.907817+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.907880+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.908055+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.908076+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.908257+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.908325+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:20.911027+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.484046+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.484673+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.579059+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.919096+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.919121+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.919546+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.919553+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:22.990757+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:24.289881+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:28.408302+00:00", "trade", 11.5221, 60.0]
["2026-08-27T19:51:28.540479+00:00", "trade", 11.5221, 50.0]
["2026-08-27T19:51:28.541900+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:28.542599+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:29.347894+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:31.348477+00:00", "trade", 11.5306, 100.0]
["2026-08-27T19:51:31.652872+00:00", "trade", 11.531, 400.0]
["2026-08-27T19:51:32.975415+00:00", "trade", 11.5215, 18.0]
["2026-08-27T19:51:35.644905+00:00", "trade", 11.5231, 100.0]
["2026-08-27T19:51:37.564368+00:00", "trade", 11.5341, 38.0]
["2026-08-27T19:51:38.465811+00:00", "trade", 11.5214, 19.0]
["2026-08-27T19:51:39.748067+00:00", "trade", 11.535, 1034.0]
["2026-08-27T19:51:39.748685+00:00", "trade", 11.535, 70.0]
["2026-08-27T19:51:39.752237+00:00", "trade", 11.535, 80.0]
["2026-08-27T19:51:39.757575+00:00", "trade", 11.535, 24.0]
["2026-08-27T19:51:40.752031+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:40.752032+00:00", "trade", 11.535, 194.0]
["2026-08-27T19:51:40.794617+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:40.794643+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:40.795375+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:41.356529+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:41.356557+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:41.720780+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:41.720826+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:41.818909+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:42.381545+00:00", "trade", 11.5255, 105.0]
["2026-08-27T19:51:43.675884+00:00", "trade", 11.5216, 100.0]
["2026-08-27T19:51:43.679530+00:00", "trade", 11.523, 100.0]
["2026-08-27T19:51:43.684474+00:00", "trade", 11.5217, 100.0]
["2026-08-27T19:51:43.686862+00:00", "trade", 11.5347, 100.0]
["2026-08-27T19:51:44.894309+00:00", "trade", 11.535, 40.0]
["2026-08-27T19:51:44.895219+00:00", "trade", 11.535, 52.0]
["2026-08-27T19:51:44.897858+00:00", "trade", 11.535, 12.0]
["2026-08-27T19:51:44.901456+00:00", "trade", 11.535, 13.0]
["2026-08-27T19:51:45.164110+00:00", "trade", 11.523, 100.0]
["2026-08-27T19:51:45.928982+00:00", "trade", 11.535, 40.0]
["2026-08-27T19:51:46.995549+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:46.995551+00:00", "trade", 11.535, 7.0]
["2026-08-27T19:51:46.995552+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:46.995554+00:00", "trade", 11.535, 200.0]
["2026-08-27T19:51:46.995556+00:00", "trade", 11.535, 493.0]
["2026-08-27T19:51:46.995589+00:00", "trade", 11.535, 600.0]
["2026-08-27T19:51:46.995594+00:00", "trade", 11.535, 400.0]
["2026-08-27T19:51:46.995601+00:00", "trade", 11.535, 893.0]
["2026-08-27T19:51:46.995604+00:00", "trade", 11.535, 1000.0]
["2026-08-27T19:51:46.995639+00:00", "trade", 11.535, 893.0]
["2026-08-27T19:51:46.995728+00:00", "trade", 11.535, 7.0]
["2026-08-27T19:51:46.995892+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:46.995965+00:00", "trade", 11.535, 600.0]
["2026-08-27T19:51:46.995966+00:00", "trade", 11.535, 7.0]
["2026-08-27T19:51:46.995970+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:46.995974+00:00", "trade", 11.535, 100.0]
["2026-08-27T19:51:46.995974+00:00", "trade", 11.535, 600.0]
["2026-08-27T19:51:46.995981+00:00", "trade", 11.535, 179.0]
["2026-08-27T19:51:46.995985+00:00", "trade", 11.535, 173.0]
["2026-08-27T19:51:46.996317+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:46.997177+00:00", "trade", 11.535, 184.0]
["2026-08-27T19:51:47.000677+00:00", "trade", 11.535, 10.0]
["2026-08-27T19:51:47.000681+00:00", "trade", 11.535, 600.0]
["2026-08-27T19:51:47.000681+00:00", "trade", 11.54, 27.0]
["2026-08-27T19:51:47.000682+00:00", "trade", 11.54, 87.0]
["2026-08-27T19:51:47.000685+00:00", "trade", 11.54, 87.0]
["2026-08-27T19:51:47.000686+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000689+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:51:47.000692+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000692+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000692+00:00", "trade", 11.54, 97.0]
["2026-08-27T19:51:47.000693+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000695+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000700+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000704+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000705+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:51:47.000705+00:00", "trade", 11.54, 18.0]
["2026-08-27T19:51:47.000705+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000708+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000713+00:00", "trade", 11.54, 3200.0]
["2026-08-27T19:51:47.000713+00:00", "trade", 11.54, 1265.0]
["2026-08-27T19:51:47.000713+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000713+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000714+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000722+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:51:47.000722+00:00", "trade", 11.54, 1000.0]
["2026-08-27T19:51:47.000724+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000724+00:00", "trade", 11.54, 2500.0]
["2026-08-27T19:51:47.000730+00:00", "trade", 11.54, 90.0]
["2026-08-27T19:51:47.000730+00:00", "trade", 11.54, 1000.0]
["2026-08-27T19:51:47.000730+00:00", "trade", 11.54, 70.0]
["2026-08-27T19:51:47.000732+00:00", "trade", 11.54, 330.0]
["2026-08-27T19:51:47.000734+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000737+00:00", "trade", 11.54, 270.0]
["2026-08-27T19:51:47.000741+00:00", "trade", 11.535, 450.0]
["2026-08-27T19:51:47.000797+00:00", "trade", 11.54, 500.0]
["2026-08-27T19:51:47.000830+00:00", "trade", 11.54, 10.0]
["2026-08-27T19:51:47.000854+00:00", "trade", 11.535, 150.0]
["2026-08-27T19:51:47.000877+00:00", "trade", 11.54, 90.0]
["2026-08-27T19:51:47.000878+00:00", "trade", 11.54, 27.0]
["2026-08-27T19:51:47.000879+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000881+00:00", "trade", 11.54, 29.0]
["2026-08-27T19:51:47.000882+00:00", "trade", 11.54, 71.0]
["2026-08-27T19:51:47.000884+00:00", "trade", 11.54, 20.0]
["2026-08-27T19:51:47.000886+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000889+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000893+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000895+00:00", "trade", 11.54, 71.0]
["2026-08-27T19:51:47.000898+00:00", "trade", 11.54, 29.0]
["2026-08-27T19:51:47.000899+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000901+00:00", "trade", 11.54, 18.0]
["2026-08-27T19:51:47.000901+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000904+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000907+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000907+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000912+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.000920+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000927+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000934+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000940+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000947+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000954+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000961+00:00", "quote", 11.53, 11.54]
["2026-08-27T19:51:47.000961+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001011+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001018+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001023+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001029+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001037+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001043+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001048+00:00", "trade", 11.54, 1.0]
["2026-08-27T19:51:47.001050+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001056+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001062+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001075+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001079+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001095+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001103+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001118+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001125+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001127+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001127+00:00", "trade", 11.54, 45.0]
["2026-08-27T19:51:47.001127+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001142+00:00", "trade", 11.54, 87.0]
["2026-08-27T19:51:47.001144+00:00", "trade", 11.54, 87.0]
["2026-08-27T19:51:47.001145+00:00", "trade", 11.54, 27.0]
["2026-08-27T19:51:47.001145+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001149+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001151+00:00", "trade", 11.54, 2200.0]
["2026-08-27T19:51:47.001151+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001153+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001153+00:00", "trade", 11.54, 500.0]
["2026-08-27T19:51:47.001156+00:00", "trade", 11.54, 600.0]
["2026-08-27T19:51:47.001157+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001161+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:51:47.001171+00:00", "trade", 11.54, 1100.0]
["2026-08-27T19:51:47.001278+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001335+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001352+00:00", "trade", 11.54, 144.0]
["2026-08-27T19:51:47.001360+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001365+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001383+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001390+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001428+00:00", "trade", 11.54, 400.0]
["2026-08-27T19:51:47.001432+00:00", "trade", 11.54, 50.0]
["2026-08-27T19:51:47.001434+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001478+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001483+00:00", "trade", 11.54, 450.0]
["2026-08-27T19:51:47.001496+00:00", "trade", 11.54, 14.0]
["2026-08-27T19:51:47.001500+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001505+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:51:47.001515+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001522+00:00", "trade", 11.54, 100.0]
["2026-08-27T19:51:47.001524+00:00", "quote", 11.54, 11.54]
["2026-08-27T19:51:47.001530+00:00", "trade", 11.54, 200.0]
["2026-08-27T19:51:47.001550+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001656+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001734+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001743+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001809+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001818+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001826+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001837+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001866+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.001967+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002034+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002118+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002214+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002293+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002317+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002318+00:00", "trade", 11.54, 225.0]
["2026-08-27T19:51:47.002331+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002404+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002565+00:00", "trade", 11.54, 69.0]
["2026-08-27T19:51:47.002581+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.002708+00:00", "trade", 11.54, 300.0]
["2026-08-27T19:51:47.002826+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:51:47.002882+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.003527+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.003632+00:00", "trade", 11.545, 8.0]
["2026-08-27T19:51:47.003763+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.004004+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.004072+00:00", "quote", 11.54, 11.55]
["2026-08-27T19:51:47.011579+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:51:47.011582+00:00", "trade", 11.545, 100.0]
["2026-08-27T19:51:47.011717+00:00", "trade", 11.55, 10.0]
["2026-08-27T19:51:47.011721+00:00", "trade", 11.545, 300.0]
["2026-08-27T19:51:47.011722+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:47.011724+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:47.011725+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011725+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:47.011728+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:47.011729+00:00", "trade", 11.55, 80.0]
["2026-08-27T19:51:47.011729+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:47.011731+00:00", "trade", 11.55, 400.0]
["2026-08-27T19:51:47.011733+00:00", "trade", 11.55, 55.0]
["2026-08-27T19:51:47.011733+00:00", "trade", 11.55, 1300.0]
["2026-08-27T19:51:47.011734+00:00", "trade", 11.55, 300.0]
["2026-08-27T19:51:47.011738+00:00", "trade", 11.55, 15.0]
["2026-08-27T19:51:47.011742+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011747+00:00", "trade", 11.55, 2000.0]
["2026-08-27T19:51:47.011747+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011748+00:00", "trade", 11.55, 16.0]
["2026-08-27T19:51:47.011749+00:00", "trade", 11.55, 119.0]
["2026-08-27T19:51:47.011750+00:00", "trade", 11.55, 156.0]
["2026-08-27T19:51:47.011763+00:00", "trade", 11.55, 2435.0]
["2026-08-27T19:51:47.011765+00:00", "trade", 11.55, 300.0]
["2026-08-27T19:51:47.011766+00:00", "trade", 11.55, 246.0]
["2026-08-27T19:51:47.011779+00:00", "trade", 11.55, 24.0]
["2026-08-27T19:51:47.011780+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011780+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011803+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011807+00:00", "trade", 11.55, 300.0]
["2026-08-27T19:51:47.011807+00:00", "trade", 11.55, 2200.0]
["2026-08-27T19:51:47.011807+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011809+00:00", "trade", 11.55, 1.0]
["2026-08-27T19:51:47.011815+00:00", "trade", 11.55, 40.0]
["2026-08-27T19:51:47.011816+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011816+00:00", "trade", 11.55, 18.0]
["2026-08-27T19:51:47.011816+00:00", "trade", 11.55, 13.0]
["2026-08-27T19:51:47.011817+00:00", "trade", 11.55, 4.0]
["2026-08-27T19:51:47.011827+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.011851+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011862+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011876+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011888+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011895+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011902+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011908+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011915+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011922+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011929+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011932+00:00", "trade", 11.55, 400.0]
["2026-08-27T19:51:47.011943+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011950+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011957+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011964+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011982+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.011995+00:00", "trade", 11.55, 55.0]
["2026-08-27T19:51:47.011996+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.012003+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.012010+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.012017+00:00", "quote", 11.55, 11.55]
["2026-08-27T19:51:47.012026+00:00", "quote", 11.56, 11.55]
["2026-08-27T19:51:47.012037+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:47.012044+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.012069+00:00", "trade", 11.55, 156.0]
["2026-08-27T19:51:47.012072+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012107+00:00", "trade", 11.56, 1100.0]
["2026-08-27T19:51:47.012108+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012191+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:51:47.012192+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012258+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012287+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012324+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012393+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012433+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012439+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012448+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012480+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.012525+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012548+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012583+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012652+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012663+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012748+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012773+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012857+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012884+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012897+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012913+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012919+00:00", "trade", 11.55, 68.0]
["2026-08-27T19:51:47.012939+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012952+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012981+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.012993+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.013137+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.013138+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:47.013182+00:00", "trade", 11.55, 5.0]
["2026-08-27T19:51:47.013845+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.013877+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.015097+00:00", "trade", 11.555, 34.0]
["2026-08-27T19:51:47.015149+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.018842+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.019401+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:47.019567+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.020010+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.021822+00:00", "trade", 11.555, 4.0]
["2026-08-27T19:51:47.023582+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.023828+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.032673+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:47.032827+00:00", "trade", 11.555, 5.0]
["2026-08-27T19:51:47.032857+00:00", "trade", 11.555, 55.0]
["2026-08-27T19:51:47.032882+00:00", "trade", 11.555, 40.0]
["2026-08-27T19:51:47.032954+00:00", "trade", 11.555, 28.0]
["2026-08-27T19:51:47.032974+00:00", "trade", 11.555, 72.0]
["2026-08-27T19:51:47.033068+00:00", "trade", 11.555, 25.0]
["2026-08-27T19:51:47.041864+00:00", "trade", 11.56, 1100.0]
["2026-08-27T19:51:47.041866+00:00", "trade", 11.56, 1100.0]
["2026-08-27T19:51:47.041866+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.041866+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:51:47.041871+00:00", "trade", 11.56, 1500.0]
["2026-08-27T19:51:47.041924+00:00", "trade", 11.56, 500.0]
["2026-08-27T19:51:47.041926+00:00", "trade", 11.56, 301.0]
["2026-08-27T19:51:47.041927+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.041931+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.041931+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.041935+00:00", "trade", 11.56, 7.0]
["2026-08-27T19:51:47.041935+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.041936+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.041938+00:00", "trade", 11.56, 1500.0]
["2026-08-27T19:51:47.041939+00:00", "trade", 11.56, 900.0]
["2026-08-27T19:51:47.042002+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.042079+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.042093+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.042131+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.042256+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.042268+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.042282+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.042321+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:51:47.042356+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042388+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042448+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042460+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042474+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042490+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042643+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042671+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.042744+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042826+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042857+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042870+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042883+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042914+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.042942+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.043053+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:51:47.043137+00:00", "trade", 11.565, 1047.0]
["2026-08-27T19:51:47.043190+00:00", "trade", 11.565, 553.0]
["2026-08-27T19:51:47.043216+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:51:47.043339+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:51:47.043342+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.043534+00:00", "trade", 11.565, 1300.0]
["2026-08-27T19:51:47.043772+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.044216+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.046318+00:00", "trade", 11.565, 600.0]
["2026-08-27T19:51:47.048543+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:51:47.112794+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:51:47.112803+00:00", "trade", 11.565, 600.0]
["2026-08-27T19:51:47.112810+00:00", "trade", 11.565, 800.0]
["2026-08-27T19:51:47.117836+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.118284+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.120172+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:51:47.217389+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.230359+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.248395+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.376582+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.396952+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.398287+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.482063+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.482065+00:00", "trade", 11.56, 1600.0]
["2026-08-27T19:51:47.482066+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.482068+00:00", "trade", 11.56, 36.0]
["2026-08-27T19:51:47.482070+00:00", "trade", 11.56, 111.0]
["2026-08-27T19:51:47.482095+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:51:47.482102+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:51:47.482104+00:00", "trade", 11.56, 1.0]
["2026-08-27T19:51:47.482111+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:51:47.482120+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.482152+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.482165+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.482187+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.482195+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.482203+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.482209+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:51:47.482216+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482219+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.482223+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482230+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482237+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482242+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482243+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482250+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482257+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482263+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482270+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482284+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482291+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482298+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482306+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482312+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482320+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482327+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482335+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482347+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:51:47.482391+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.482417+00:00", "trade", 11.56, 1100.0]
["2026-08-27T19:51:47.482418+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:51:47.482418+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482433+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482604+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482622+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482632+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482738+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482756+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482790+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482798+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482806+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482815+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482851+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482911+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482946+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.482986+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.483004+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.483024+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.483057+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.483239+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.483414+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.484332+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.484354+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.484941+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.484966+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.528957+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.583408+00:00", "trade", 11.555, 42.0]
["2026-08-27T19:51:47.614314+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.678334+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.810399+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.813449+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.821806+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.958561+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:47.959823+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:48.217249+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:48.532792+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:48.533617+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:55.460483+00:00", "trade", 11.555, 25.0]
["2026-08-27T19:51:55.461240+00:00", "trade", 11.555, 25.0]
["2026-08-27T19:51:56.499445+00:00", "trade", 11.555, 1700.0]
["2026-08-27T19:51:56.499450+00:00", "trade", 11.555, 1786.0]
["2026-08-27T19:51:56.499452+00:00", "trade", 11.555, 114.0]
["2026-08-27T19:51:56.499560+00:00", "trade", 11.555, 893.0]
["2026-08-27T19:51:56.499629+00:00", "trade", 11.555, 807.0]
["2026-08-27T19:51:56.499776+00:00", "trade", 11.555, 1047.0]
["2026-08-27T19:51:56.499793+00:00", "trade", 11.555, 1047.0]
["2026-08-27T19:51:56.499905+00:00", "trade", 11.555, 1047.0]
["2026-08-27T19:51:56.499919+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.499922+00:00", "trade", 11.555, 653.0]
["2026-08-27T19:51:56.499929+00:00", "trade", 11.555, 947.0]
["2026-08-27T19:51:56.500397+00:00", "trade", 11.555, 753.0]
["2026-08-27T19:51:56.500412+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.500419+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.500572+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.500986+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.501279+00:00", "trade", 11.555, 1675.0]
["2026-08-27T19:51:56.501388+00:00", "trade", 11.555, 319.0]
["2026-08-27T19:51:56.506944+00:00", "trade", 11.555, 9000.0]
["2026-08-27T19:51:56.511470+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.511754+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.512315+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.513144+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:56.515642+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:51:56.515697+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:51:56.516022+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.516045+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.516066+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.516095+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.516176+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.524636+00:00", "trade", 11.555, 194.0]
["2026-08-27T19:51:56.525439+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.527381+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.534090+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.673246+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.674479+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:56.995792+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:57.232995+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.233912+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.234240+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.235139+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.235671+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.237019+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.237530+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.255663+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.255687+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.256031+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.256400+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.256701+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.257494+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.257518+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.341143+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.341836+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.699373+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.700258+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:57.764642+00:00", "trade", 11.5387, 200.0]
["2026-08-27T19:51:58.158925+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:58.358944+00:00", "trade", 11.555, 16.0]
["2026-08-27T19:51:58.359132+00:00", "trade", 11.555, 339.0]
["2026-08-27T19:51:58.359847+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:58.385823+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:51:58.386614+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:51:59.541670+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:00.082885+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:00.093323+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:00.093790+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:00.111725+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:00.212566+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:00.379165+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:00.379166+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:00.851629+00:00", "trade", 11.5448, 10.0]
["2026-08-27T19:52:01.217997+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:01.219410+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:01.219887+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:01.461495+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:01.461960+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:01.644052+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:01.747667+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:02.736002+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:02.941250+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:02.955228+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:03.038125+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:03.140185+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:03.401339+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:04.824625+00:00", "trade", 11.5303, 800.0]
["2026-08-27T19:52:06.362042+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:06.362492+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:06.825652+00:00", "trade", 11.5448, 105.0]
["2026-08-27T19:52:08.011612+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:08.184757+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:08.487550+00:00", "trade", 11.55, 200.0]
["2026-08-27T19:52:08.488318+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:08.759280+00:00", "trade", 11.5331, 100.0]
["2026-08-27T19:52:09.683737+00:00", "trade", 11.55, 5.0]
["2026-08-27T19:52:09.683740+00:00", "trade", 11.55, 300.0]
["2026-08-27T19:52:09.683755+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:52:09.684121+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:09.684205+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:09.684564+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:09.804917+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:10.021401+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:13.016908+00:00", "trade", 11.5449, 16.0]
["2026-08-27T19:52:15.114755+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:52:15.115215+00:00", "trade", 11.555, 11.0]
["2026-08-27T19:52:16.741246+00:00", "trade", 11.555, 158.0]
["2026-08-27T19:52:16.741247+00:00", "trade", 11.555, 242.0]
["2026-08-27T19:52:16.741248+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:16.741250+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.741254+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:52:16.741254+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.741257+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.741257+00:00", "trade", 11.555, 600.0]
["2026-08-27T19:52:16.741261+00:00", "trade", 11.555, 2094.0]
["2026-08-27T19:52:16.741261+00:00", "trade", 11.555, 14.0]
["2026-08-27T19:52:16.741264+00:00", "trade", 11.56, 1092.0]
["2026-08-27T19:52:16.741277+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:16.741296+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.741329+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:16.741331+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:52:16.741332+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:52:16.741333+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:52:16.741627+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:16.741667+00:00", "trade", 11.555, 400.0]
["2026-08-27T19:52:16.741674+00:00", "trade", 11.555, 50.0]
["2026-08-27T19:52:16.741729+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:16.741860+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.741912+00:00", "trade", 11.555, 600.0]
["2026-08-27T19:52:16.741973+00:00", "trade", 11.555, 201.0]
["2026-08-27T19:52:16.742026+00:00", "trade", 11.555, 1047.0]
["2026-08-27T19:52:16.742041+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742047+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742060+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742071+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742142+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:52:16.742157+00:00", "trade", 11.555, 600.0]
["2026-08-27T19:52:16.742162+00:00", "trade", 11.555, 14.0]
["2026-08-27T19:52:16.742169+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.742225+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742232+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742247+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742260+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742319+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742357+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742494+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742640+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.742728+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.742802+00:00", "trade", 11.555, 600.0]
["2026-08-27T19:52:16.743451+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.743646+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.743670+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.743923+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.744373+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.745661+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.746108+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.746149+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.746160+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.749695+00:00", "trade", 11.555, 4600.0]
["2026-08-27T19:52:16.768235+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:52:16.768238+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:52:16.768582+00:00", "trade", 11.56, 1.0]
["2026-08-27T19:52:16.768628+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.768634+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.768661+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.768674+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.768681+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.768701+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.769076+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.777489+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:16.781076+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.781090+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.781229+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.781236+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.781547+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.781557+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.838586+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.838928+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:16.839364+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.839406+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.839929+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.840264+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.840789+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.841102+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.841305+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.841625+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.841643+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:16.841990+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:16.843170+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.035692+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:17.063150+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.064343+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.283281+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.284119+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.326865+00:00", "trade", 11.555, 447.0]
["2026-08-27T19:52:17.326907+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:17.327214+00:00", "trade", 11.555, 1786.0]
["2026-08-27T19:52:17.327828+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:17.327830+00:00", "trade", 11.555, 467.0]
["2026-08-27T19:52:17.333180+00:00", "trade", 11.555, 9000.0]
["2026-08-27T19:52:17.334259+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:17.337045+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:17.413623+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.421363+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.504290+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.505263+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.632401+00:00", "trade", 11.5595, 100.0]
["2026-08-27T19:52:17.731569+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:17.732401+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:18.633066+00:00", "trade", 11.56, 2.0]
["2026-08-27T19:52:18.633209+00:00", "trade", 11.555, 6.0]
["2026-08-27T19:52:18.899633+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:52:18.900065+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:18.900095+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:18.920377+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:52:18.921135+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:18.921148+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:19.254977+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:20.748057+00:00", "trade", 11.555, 7.0]
["2026-08-27T19:52:20.750056+00:00", "trade", 11.555, 20.0]
["2026-08-27T19:52:25.264860+00:00", "trade", 11.5361, 500.0]
["2026-08-27T19:52:26.211624+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:52:26.357525+00:00", "trade", 11.552, 1.0]
["2026-08-27T19:52:26.541275+00:00", "trade", 11.555, 26.0]
["2026-08-27T19:52:30.026823+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:52:30.027052+00:00", "trade", 11.56, 72.0]
["2026-08-27T19:52:30.097295+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:30.097368+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:30.097738+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:52:30.097858+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:30.097873+00:00", "trade", 11.555, 3.0]
["2026-08-27T19:52:30.097877+00:00", "trade", 11.555, 2.0]
["2026-08-27T19:52:30.098069+00:00", "trade", 11.555, 400.0]
["2026-08-27T19:52:30.098070+00:00", "trade", 11.555, 400.0]
["2026-08-27T19:52:30.098072+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:30.098451+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:52:30.098452+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:30.121053+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:30.121063+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:30.121474+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:30.121515+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:30.494920+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:31.256512+00:00", "trade", 11.555, 50.0]
["2026-08-27T19:52:31.360522+00:00", "trade", 11.555, 10.0]
["2026-08-27T19:52:31.542070+00:00", "trade", 11.555, 60.0]
["2026-08-27T19:52:32.059249+00:00", "trade", 11.5478, 108.0]
["2026-08-27T19:52:32.635375+00:00", "trade", 11.555, 1.0]
["2026-08-27T19:52:34.067452+00:00", "trade", 11.5478, 7.0]
["2026-08-27T19:52:35.300585+00:00", "trade", 11.5512, 300.0]
["2026-08-27T19:52:35.452525+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:35.453036+00:00", "trade", 11.555, 53.0]
["2026-08-27T19:52:36.698425+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:37.059453+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:37.060954+00:00", "trade", 11.555, 1.0]
["2026-08-27T19:52:37.425583+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:37.519963+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.270418+00:00", "trade", 11.5479, 10.0]
["2026-08-27T19:52:39.271550+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.271597+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.305936+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.357093+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.401166+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.460300+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.505540+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.552767+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:39.553546+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:39.640698+00:00", "trade", 11.551, 200.0]
["2026-08-27T19:52:41.344143+00:00", "trade", 11.5328, 100.0]
["2026-08-27T19:52:41.431583+00:00", "trade", 11.5512, 400.0]
["2026-08-27T19:52:43.177486+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:43.179793+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:44.688458+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:45.470052+00:00", "trade", 11.555, 40.0]
["2026-08-27T19:52:47.026980+00:00", "trade", 11.5515, 39.0]
["2026-08-27T19:52:47.210562+00:00", "trade", 11.5554, 81.0]
["2026-08-27T19:52:47.533651+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:47.533956+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:47.534794+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:47.535876+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:47.536731+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:48.033607+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:48.033894+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:48.033897+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:48.033897+00:00", "trade", 11.555, 10.0]
["2026-08-27T19:52:48.034151+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:48.034152+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:48.532345+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:52.445749+00:00", "trade", 11.5329, 100.0]
["2026-08-27T19:52:52.605869+00:00", "trade", 11.5551, 200.0]
["2026-08-27T19:52:53.218355+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:53.221525+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:53.222931+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:52:53.811965+00:00", "trade", 11.555, 32.0]
["2026-08-27T19:52:55.275679+00:00", "trade", 11.555, 60.0]
["2026-08-27T19:52:55.284498+00:00", "trade", 11.533, 100.0]
["2026-08-27T19:52:55.346525+00:00", "trade", 11.555, 89.0]
["2026-08-27T19:52:56.096374+00:00", "trade", 11.5506, 103.0]
["2026-08-27T19:52:57.592536+00:00", "trade", 11.5552, 100.0]
["2026-08-27T19:52:57.976175+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:52:58.019396+00:00", "trade", 11.555, 161.0]
["2026-08-27T19:52:58.240317+00:00", "trade", 11.5363, 20.0]
["2026-08-27T19:52:58.743484+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:52:58.776542+00:00", "trade", 11.555, 28.0]
["2026-08-27T19:52:58.978131+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:52:59.993924+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:00.000901+00:00", "trade", 11.555, 9.0]
["2026-08-27T19:53:00.000903+00:00", "trade", 11.555, 9.0]
["2026-08-27T19:53:00.027671+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:00.030834+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:00.272322+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:00.381083+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:00.461361+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:00.504771+00:00", "trade", 11.555, 54.0]
["2026-08-27T19:53:00.504772+00:00", "trade", 11.555, 46.0]
["2026-08-27T19:53:01.023426+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:53:01.437661+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:01.439900+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:01.483428+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:01.483901+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:01.484129+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:53:01.562406+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:01.574196+00:00", "trade", 11.555, 169.0]
["2026-08-27T19:53:01.574222+00:00", "trade", 11.555, 64.0]
["2026-08-27T19:53:01.574255+00:00", "trade", 11.555, 55.0]
["2026-08-27T19:53:01.574285+00:00", "trade", 11.555, 73.0]
["2026-08-27T19:53:01.574311+00:00", "trade", 11.555, 153.0]
["2026-08-27T19:53:01.587158+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:01.688473+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:01.760386+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:02.726064+00:00", "trade", 11.551, 9.0]
["2026-08-27T19:53:03.118192+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:03.119607+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:03.119720+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:03.120150+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:03.953798+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.195855+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.297330+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.425632+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.425698+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.426987+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.427331+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.428820+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.429221+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.430295+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.532205+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.533604+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.534003+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.535268+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.640196+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:04.650127+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:06.109833+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:07.112547+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:53:08.839744+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:08.839770+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:08.840559+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:10.033280+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:10.033755+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:10.065211+00:00", "trade", 11.56, 28.0]
["2026-08-27T19:53:10.065454+00:00", "trade", 11.56, 153.0]
["2026-08-27T19:53:10.222750+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:10.522737+00:00", "trade", 11.555, 30.0]
["2026-08-27T19:53:11.046310+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:11.085247+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:11.111388+00:00", "trade", 11.555, 1.0]
["2026-08-27T19:53:12.685294+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:12.687785+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:12.689430+00:00", "trade", 11.56, 1.0]
["2026-08-27T19:53:12.689433+00:00", "trade", 11.56, 185.0]
["2026-08-27T19:53:12.689934+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:12.690590+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:12.743182+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:12.743605+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:53:12.743611+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:12.743994+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:12.744080+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:12.776222+00:00", "trade", 11.555, 12.0]
["2026-08-27T19:53:12.990753+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:12.991213+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:13.294964+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:13.629956+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:13.684358+00:00", "trade", 11.5512, 9.0]
["2026-08-27T19:53:13.764159+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:13.764762+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:13.765553+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:13.865217+00:00", "trade", 11.555, 27.0]
["2026-08-27T19:53:13.865876+00:00", "trade", 11.55, 15.0]
["2026-08-27T19:53:15.036659+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:15.037101+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:15.317878+00:00", "trade", 11.5366, 46.0]
["2026-08-27T19:53:16.155171+00:00", "trade", 11.555, 30.0]
["2026-08-27T19:53:16.409347+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:17.334179+00:00", "trade", 11.555, 80.0]
["2026-08-27T19:53:17.411212+00:00", "trade", 11.555, 173.0]
["2026-08-27T19:53:17.927396+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:17.927572+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:18.014203+00:00", "trade", 11.555, 1.0]
["2026-08-27T19:53:18.113177+00:00", "trade", 11.555, 1.0]
["2026-08-27T19:53:18.114907+00:00", "trade", 11.555, 1.0]
["2026-08-27T19:53:18.742090+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:18.824939+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:53:20.020095+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:20.020858+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:20.122450+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:20.187894+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:20.188592+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:20.189213+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:22.145401+00:00", "trade", 11.555, 40.0]
["2026-08-27T19:53:23.306794+00:00", "trade", 11.5373, 100.0]
["2026-08-27T19:53:24.827093+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:24.838956+00:00", "trade", 11.555, 96.0]
["2026-08-27T19:53:24.839646+00:00", "trade", 11.555, 4.0]
["2026-08-27T19:53:24.870177+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:26.741086+00:00", "trade", 11.555, 400.0]
["2026-08-27T19:53:27.010441+00:00", "trade", 11.555, 30.0]
["2026-08-27T19:53:27.484764+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:53:28.581584+00:00", "trade", 11.555, 96.0]
["2026-08-27T19:53:28.611227+00:00", "trade", 11.5515, 140.0]
["2026-08-27T19:53:30.165294+00:00", "trade", 11.5335, 88.0]
["2026-08-27T19:53:32.201725+00:00", "trade", 11.56, 91.0]
["2026-08-27T19:53:32.203464+00:00", "trade", 11.555, 318.0]
["2026-08-27T19:53:32.203725+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:53:32.203828+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:53:32.204211+00:00", "trade", 11.555, 39.0]
["2026-08-27T19:53:32.204272+00:00", "trade", 11.555, 161.0]
["2026-08-27T19:53:32.204362+00:00", "trade", 11.555, 251.0]
["2026-08-27T19:53:32.982299+00:00", "trade", 11.5515, 10.0]
["2026-08-27T19:53:35.225115+00:00", "trade", 11.5376, 100.0]
["2026-08-27T19:53:36.798511+00:00", "trade", 11.555, 40.0]
["2026-08-27T19:53:36.841476+00:00", "trade", 11.555, 160.0]
["2026-08-27T19:53:36.915385+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:36.915411+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:36.916152+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:37.246811+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:39.964988+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:39.967035+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:40.332974+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:53:41.291367+00:00", "trade", 11.555, 10.0]
["2026-08-27T19:53:41.292509+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:53:42.224815+00:00", "trade", 11.542, 100.0]
["2026-08-27T19:53:42.890615+00:00", "trade", 11.5553, 200.0]
["2026-08-27T19:53:43.024823+00:00", "trade", 11.5421, 100.0]
["2026-08-27T19:53:43.533349+00:00", "trade", 11.555, 20.0]
["2026-08-27T19:53:43.534475+00:00", "trade", 11.555, 30.0]
["2026-08-27T19:53:43.559639+00:00", "trade", 11.56, 50.0]
["2026-08-27T19:53:44.463352+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:44.520950+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:44.542787+00:00", "trade", 11.555, 10.0]
["2026-08-27T19:53:45.067482+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:45.645097+00:00", "trade", 11.5422, 100.0]
["2026-08-27T19:53:46.904726+00:00", "trade", 11.555, 169.0]
["2026-08-27T19:53:48.971852+00:00", "trade", 11.5554, 100.0]
["2026-08-27T19:53:50.030570+00:00", "trade", 11.56, 11.0]
["2026-08-27T19:53:50.037234+00:00", "trade", 11.555, 23.0]
["2026-08-27T19:53:50.043486+00:00", "trade", 11.555, 68.0]
["2026-08-27T19:53:50.486157+00:00", "trade", 11.555, 600.0]
["2026-08-27T19:53:50.646248+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:52.337210+00:00", "trade", 11.5554, 300.0]
["2026-08-27T19:53:52.596587+00:00", "trade", 11.5551, 103.0]
["2026-08-27T19:53:53.877809+00:00", "trade", 11.555, 900.0]
["2026-08-27T19:53:53.878206+00:00", "trade", 11.555, 2.0]
["2026-08-27T19:53:54.165380+00:00", "trade", 11.551, 400.0]
["2026-08-27T19:53:54.632277+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:54.634192+00:00", "trade", 11.555, 246.0]
["2026-08-27T19:53:54.696050+00:00", "trade", 11.555, 20.0]
["2026-08-27T19:53:54.698796+00:00", "trade", 11.56, 80.0]
["2026-08-27T19:53:54.699126+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:54.699162+00:00", "trade", 11.555, 8.0]
["2026-08-27T19:53:54.699177+00:00", "trade", 11.555, 30.0]
["2026-08-27T19:53:54.699181+00:00", "trade", 11.555, 10.0]
["2026-08-27T19:53:54.699239+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:54.699450+00:00", "trade", 11.56, 4.0]
["2026-08-27T19:53:54.699458+00:00", "trade", 11.56, 1.0]
["2026-08-27T19:53:54.699460+00:00", "trade", 11.56, 6.0]
["2026-08-27T19:53:54.699460+00:00", "trade", 11.56, 9.0]
["2026-08-27T19:53:54.699690+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:53:54.699953+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:54.700440+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:54.700670+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:54.717603+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:56.292919+00:00", "trade", 11.5577, 8.0]
["2026-08-27T19:53:58.266994+00:00", "trade", 11.5424, 100.0]
["2026-08-27T19:53:58.684020+00:00", "trade", 11.5424, 100.0]
["2026-08-27T19:53:58.686613+00:00", "trade", 11.5424, 200.0]
["2026-08-27T19:53:59.280763+00:00", "trade", 11.555, 200.0]
["2026-08-27T19:53:59.282216+00:00", "trade", 11.56, 9.0]
["2026-08-27T19:53:59.282275+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.282700+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.284063+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.285307+00:00", "trade", 11.555, 10.0]
["2026-08-27T19:53:59.285381+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285745+00:00", "trade", 11.56, 78.0]
["2026-08-27T19:53:59.285748+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:53:59.285751+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:53:59.285752+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285752+00:00", "trade", 11.56, 35.0]
["2026-08-27T19:53:59.285753+00:00", "trade", 11.56, 157.0]
["2026-08-27T19:53:59.285755+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285756+00:00", "trade", 11.56, 74.0]
["2026-08-27T19:53:59.285757+00:00", "trade", 11.56, 114.0]
["2026-08-27T19:53:59.285762+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285763+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:53:59.285763+00:00", "trade", 11.56, 1100.0]
["2026-08-27T19:53:59.285763+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:53:59.285769+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285771+00:00", "trade", 11.555, 300.0]
["2026-08-27T19:53:59.285772+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:53:59.285772+00:00", "trade", 11.56, 600.0]
["2026-08-27T19:53:59.285772+00:00", "trade", 11.56, 23.0]
["2026-08-27T19:53:59.285773+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.285784+00:00", "trade", 11.56, 26.0]
["2026-08-27T19:53:59.285786+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.285789+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285791+00:00", "trade", 11.56, 265.0]
["2026-08-27T19:53:59.285794+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285799+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285802+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285810+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285815+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.285827+00:00", "trade", 11.56, 120.0]
["2026-08-27T19:53:59.285829+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.285847+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:53:59.285847+00:00", "trade", 11.56, 36.0]
["2026-08-27T19:53:59.285879+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.285880+00:00", "trade", 11.56, 22.0]
["2026-08-27T19:53:59.285894+00:00", "trade", 11.56, 77.0]
["2026-08-27T19:53:59.285895+00:00", "trade", 11.56, 7.0]
["2026-08-27T19:53:59.285919+00:00", "trade", 11.56, 10.0]
["2026-08-27T19:53:59.285932+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286072+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286140+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:53:59.286151+00:00", "trade", 11.56, 500.0]
["2026-08-27T19:53:59.286152+00:00", "trade", 11.56, 78.0]
["2026-08-27T19:53:59.286156+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:53:59.286160+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:53:59.286160+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:53:59.286168+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286171+00:00", "trade", 11.56, 14.0]
["2026-08-27T19:53:59.286180+00:00", "trade", 11.56, 305.0]
["2026-08-27T19:53:59.286213+00:00", "trade", 11.56, 22.0]
["2026-08-27T19:53:59.286225+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286327+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286330+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286351+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286372+00:00", "trade", 11.56, 109.0]
["2026-08-27T19:53:59.286545+00:00", "trade", 11.56, 87.0]
["2026-08-27T19:53:59.286582+00:00", "trade", 11.555, 172.0]
["2026-08-27T19:53:59.286614+00:00", "trade", 11.555, 6.0]
["2026-08-27T19:53:59.286631+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.286804+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.287240+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.287579+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.287686+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.296800+00:00", "trade", 11.56, 81.0]
["2026-08-27T19:53:59.297765+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.299148+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:53:59.303888+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.304924+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.305268+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.305373+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.363828+00:00", "trade", 11.555, 297.0]
["2026-08-27T19:53:59.363885+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.364026+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.514249+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.617891+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.618263+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.618415+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:53:59.618627+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.744572+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:53:59.744604+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.744947+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:53:59.745018+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055035+00:00", "trade", 11.555, 100.0]
["2026-08-27T19:54:00.055036+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055038+00:00", "trade", 11.56, 1946.0]
["2026-08-27T19:54:00.055038+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055040+00:00", "trade", 11.56, 1354.0]
["2026-08-27T19:54:00.055043+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:54:00.055043+00:00", "trade", 11.56, 87.0]
["2026-08-27T19:54:00.055047+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:54:00.055048+00:00", "trade", 11.56, 205.0]
["2026-08-27T19:54:00.055049+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055050+00:00", "trade", 11.56, 2146.0]
["2026-08-27T19:54:00.055052+00:00", "trade", 11.56, 1049.0]
["2026-08-27T19:54:00.055055+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055055+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055057+00:00", "trade", 11.56, 7.0]
["2026-08-27T19:54:00.055059+00:00", "trade", 11.56, 81.0]
["2026-08-27T19:54:00.055059+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055062+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055063+00:00", "trade", 11.56, 246.0]
["2026-08-27T19:54:00.055064+00:00", "trade", 11.56, 54.0]
["2026-08-27T19:54:00.055198+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055205+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055212+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055220+00:00", "quote", 11.55, 11.56]
["2026-08-27T19:54:00.055256+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055268+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055275+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055282+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055292+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055299+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055308+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055316+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055324+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055331+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055339+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055347+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055355+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055362+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055370+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055372+00:00", "trade", 11.56, 176.0]
["2026-08-27T19:54:00.055375+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:54:00.055375+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055377+00:00", "trade", 11.56, 87.0]
["2026-08-27T19:54:00.055379+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055384+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055389+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:54:00.055399+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:54:00.055427+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055436+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055444+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055501+00:00", "trade", 11.56, 5.0]
["2026-08-27T19:54:00.055525+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055574+00:00", "trade", 11.56, 1000.0]
["2026-08-27T19:54:00.055702+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055740+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055742+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:54:00.055765+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055767+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:54:00.055775+00:00", "trade", 11.56, 641.0]
["2026-08-27T19:54:00.055778+00:00", "trade", 11.56, 58.0]
["2026-08-27T19:54:00.055778+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055780+00:00", "trade", 11.56, 600.0]
["2026-08-27T19:54:00.055780+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055782+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055786+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055787+00:00", "trade", 11.56, 956.0]
["2026-08-27T19:54:00.055798+00:00", "trade", 11.56, 1244.0]
["2026-08-27T19:54:00.055798+00:00", "trade", 11.56, 159.0]
["2026-08-27T19:54:00.055799+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:54:00.055799+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055800+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:54:00.055815+00:00", "trade", 11.56, 682.0]
["2026-08-27T19:54:00.055818+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055847+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:54:00.055877+00:00", "trade", 11.56, 518.0]
["2026-08-27T19:54:00.055889+00:00", "trade", 11.56, 12.0]
["2026-08-27T19:54:00.055892+00:00", "trade", 11.56, 300.0]
["2026-08-27T19:54:00.055901+00:00", "trade", 11.56, 7.0]
["2026-08-27T19:54:00.055908+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055918+00:00", "trade", 11.56, 7.0]
["2026-08-27T19:54:00.055919+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055922+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:54:00.055925+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055935+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:54:00.055946+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:54:00.055951+00:00", "trade", 11.56, 1600.0]
["2026-08-27T19:54:00.055954+00:00", "trade", 11.56, 200.0]
["2026-08-27T19:54:00.055966+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055977+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055982+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.055991+00:00", "quote", 11.56, 11.56]
["2026-08-27T19:54:00.055992+00:00", "trade", 11.5599, 52.0]
["2026-08-27T19:54:00.056017+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056052+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056177+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056191+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056220+00:00", "trade", 11.57, 1.0]
["2026-08-27T19:54:00.056283+00:00", "trade", 11.56, 41.0]
["2026-08-27T19:54:00.056284+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.056391+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056494+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056571+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056593+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056675+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056682+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056811+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056859+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.056947+00:00", "trade", 11.56, 43.0]
["2026-08-27T19:54:00.057067+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.057147+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.057230+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.057246+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.057458+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.057802+00:00", "trade", 11.56, 46.0]
["2026-08-27T19:54:00.057948+00:00", "trade", 11.56, 40.0]
["2026-08-27T19:54:00.058110+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.058250+00:00", "trade", 11.56, 41.0]
["2026-08-27T19:54:00.059389+00:00", "trade", 11.56, 509.0]
["2026-08-27T19:54:00.059881+00:00", "trade", 11.56, 11.0]
["2026-08-27T19:54:00.060010+00:00", "trade", 11.56, 44.0]
["2026-08-27T19:54:00.060087+00:00", "trade", 11.56, 1073.0]
["2026-08-27T19:54:00.060273+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.060294+00:00", "trade", 11.56, 418.0]
["2026-08-27T19:54:00.060400+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.060597+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.060912+00:00", "trade", 11.56, 400.0]
["2026-08-27T19:54:00.061202+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.061258+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.061265+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.061392+00:00", "trade", 11.56, 100.0]
["2026-08-27T19:54:00.061849+00:00", "trade", 11.56, 55.0]
["2026-08-27T19:54:00.061973+00:00", "trade", 11.56, 30.0]
["2026-08-27T19:54:00.121794+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.122100+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.175137+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.175600+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.227929+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.257901+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.259166+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.261247+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.300114+00:00", "trade", 11.5498, 315.0]
["2026-08-27T19:54:00.300517+00:00", "trade", 11.5498, 79.0]
["2026-08-27T19:54:00.303003+00:00", "trade", 11.5498, 8.0]
["2026-08-27T19:54:00.310405+00:00", "quote", 11.56, 11.57]
["2026-08-27T19:54:00.310486+00:00", "trade", 11.565, 300.0]
["2026-08-27T19:54:00.310488+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310489+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:54:00.310490+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310493+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310495+00:00", "trade", 11.57, 20.0]
["2026-08-27T19:54:00.310498+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310498+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310499+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310503+00:00", "trade", 11.57, 18.0]
["2026-08-27T19:54:00.310505+00:00", "trade", 11.57, 27.0]
["2026-08-27T19:54:00.310709+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310717+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310731+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310738+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310744+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310750+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310757+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310763+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310877+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310886+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310891+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:54:00.310898+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310903+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310904+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310908+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310912+00:00", "trade", 11.57, 13.0]
["2026-08-27T19:54:00.310914+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310914+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.310917+00:00", "trade", 11.57, 24.0]
["2026-08-27T19:54:00.310923+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310929+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.310934+00:00", "trade", 11.57, 20.0]
["2026-08-27T19:54:00.310957+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.311027+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.311092+00:00", "trade", 11.5619, 40.0]
["2026-08-27T19:54:00.311195+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:54:00.311197+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.311197+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:54:00.311222+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:54:00.311224+00:00", "trade", 11.57, 120.0]
["2026-08-27T19:54:00.311224+00:00", "trade", 11.57, 4.0]
["2026-08-27T19:54:00.311224+00:00", "trade", 11.57, 9.0]
["2026-08-27T19:54:00.311228+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.311229+00:00", "trade", 11.57, 18.0]
["2026-08-27T19:54:00.311233+00:00", "trade", 11.57, 15.0]
["2026-08-27T19:54:00.311233+00:00", "trade", 11.57, 500.0]
["2026-08-27T19:54:00.311233+00:00", "trade", 11.57, 120.0]
["2026-08-27T19:54:00.311236+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.311275+00:00", "trade", 11.57, 300.0]
["2026-08-27T19:54:00.311316+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:54:00.311322+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.311324+00:00", "trade", 11.57, 101.0]
["2026-08-27T19:54:00.311327+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.311374+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.311410+00:00", "trade", 11.57, 899.0]
["2026-08-27T19:54:00.311437+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.311439+00:00", "trade", 11.57, 100.0]
["2026-08-27T19:54:00.311440+00:00", "quote", 11.57, 11.57]
["2026-08-27T19:54:00.311440+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311457+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311611+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311636+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311664+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311693+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311698+00:00", "trade", 11.57, 84.0]
["2026-08-27T19:54:00.311702+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311824+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311846+00:00", "trade", 11.5697, 40.0]
["2026-08-27T19:54:00.311876+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311909+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311912+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311925+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311967+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.311984+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312019+00:00", "trade", 11.57, 200.0]
["2026-08-27T19:54:00.312035+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312061+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312075+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312198+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312212+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312275+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312409+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312489+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312538+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.312795+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.313232+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.313449+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.313595+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.313619+00:00", "trade", 11.57, 60.0]
["2026-08-27T19:54:00.314232+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.315352+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.320489+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:00.327906+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.327953+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.327969+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.328354+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.332324+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.339966+00:00", "trade", 11.575, 4.0]
["2026-08-27T19:54:00.383298+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:00.384044+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.384227+00:00", "trade", 11.575, 500.0]
["2026-08-27T19:54:00.384808+00:00", "trade", 11.5712, 40.0]
["2026-08-27T19:54:00.385640+00:00", "trade", 11.575, 817.0]
["2026-08-27T19:54:00.392556+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.434467+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.434477+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.435240+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.530514+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.531321+00:00", "trade", 11.575, 600.0]
["2026-08-27T19:54:00.531359+00:00", "trade", 11.575, 34.0]
["2026-08-27T19:54:00.531825+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.532102+00:00", "trade", 11.575, 1047.0]
["2026-08-27T19:54:00.532113+00:00", "trade", 11.575, 319.0]
["2026-08-27T19:54:00.533593+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:00.542981+00:00", "trade", 11.575, 10.0]
["2026-08-27T19:54:00.543565+00:00", "trade", 11.575, 40.0]
["2026-08-27T19:54:00.853444+00:00", "trade", 11.5586, 10.0]
["2026-08-27T19:54:03.525257+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:03.686389+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:04.686331+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:04.687662+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:04.746410+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:04.749799+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:04.850494+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:04.914683+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:05.058592+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:05.102126+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:05.602598+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:05.674909+00:00", "trade", 11.5751, 2500.0]
["2026-08-27T19:54:05.710156+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:05.804237+00:00", "trade", 11.5378, 100.0]
["2026-08-27T19:54:05.951737+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:07.065509+00:00", "trade", 11.551, 100.0]
["2026-08-27T19:54:08.075865+00:00", "trade", 11.575, 893.0]
["2026-08-27T19:54:08.076145+00:00", "trade", 11.575, 893.0]
["2026-08-27T19:54:08.076465+00:00", "trade", 11.575, 514.0]
["2026-08-27T19:54:08.175435+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:08.229712+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:08.384610+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:08.488880+00:00", "trade", 11.5595, 7.0]
["2026-08-27T19:54:08.510233+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:09.497436+00:00", "trade", 11.575, 29.0]
["2026-08-27T19:54:09.534356+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:09.829185+00:00", "trade", 11.575, 1.0]
["2026-08-27T19:54:09.829216+00:00", "trade", 11.575, 9.0]
["2026-08-27T19:54:10.006525+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.068777+00:00", "trade", 11.58, 120.0]
["2026-08-27T19:54:10.068777+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:54:10.068819+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:54:10.068821+00:00", "trade", 11.575, 50.0]
["2026-08-27T19:54:10.069198+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.069218+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.069245+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.069259+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.069277+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.070032+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.114088+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.115305+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.167169+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:10.640197+00:00", "trade", 11.575, 4.0]
["2026-08-27T19:54:10.641647+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.071765+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.071774+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.071810+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.113199+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:54:11.113577+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.114292+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.114813+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.115551+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.176333+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176334+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176375+00:00", "trade", 11.575, 50.0]
["2026-08-27T19:54:11.176377+00:00", "trade", 11.575, 50.0]
["2026-08-27T19:54:11.176386+00:00", "trade", 11.58, 10.0]
["2026-08-27T19:54:11.176387+00:00", "trade", 11.58, 84.0]
["2026-08-27T19:54:11.176388+00:00", "trade", 11.58, 53.0]
["2026-08-27T19:54:11.176389+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176392+00:00", "trade", 11.58, 14.0]
["2026-08-27T19:54:11.176393+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176396+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176396+00:00", "trade", 11.58, 10.0]
["2026-08-27T19:54:11.176403+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:54:11.176406+00:00", "trade", 11.58, 96.0]
["2026-08-27T19:54:11.176440+00:00", "trade", 11.58, 160.0]
["2026-08-27T19:54:11.176455+00:00", "trade", 11.58, 10.0]
["2026-08-27T19:54:11.176458+00:00", "trade", 11.58, 90.0]
["2026-08-27T19:54:11.176460+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176460+00:00", "trade", 11.58, 40.0]
["2026-08-27T19:54:11.176462+00:00", "trade", 11.58, 10.0]
["2026-08-27T19:54:11.176724+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.176786+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:11.176796+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176801+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176808+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176815+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176829+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176834+00:00", "trade", 11.58, 20.0]
["2026-08-27T19:54:11.176839+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:11.176850+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:11.176858+00:00", "trade", 11.58, 600.0]
["2026-08-27T19:54:11.176863+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176867+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176876+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176888+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176892+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.176995+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177034+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177124+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177257+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:11.177285+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177300+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177320+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177346+00:00", "trade", 11.58, 600.0]
["2026-08-27T19:54:11.177661+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177711+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.177809+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.178005+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.178029+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.178069+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.178113+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.178203+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.178923+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.180932+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:11.192985+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.299263+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.328393+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.330336+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.554931+00:00", "trade", 11.575, 8.0]
["2026-08-27T19:54:11.555665+00:00", "trade", 11.58, 500.0]
["2026-08-27T19:54:11.555676+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.556271+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.557569+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:11.708228+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:13.018917+00:00", "trade", 11.5608, 15.0]
["2026-08-27T19:54:13.484812+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:13.943519+00:00", "trade", 11.5521, 200.0]
["2026-08-27T19:54:14.148388+00:00", "trade", 11.575, 18.0]
["2026-08-27T19:54:14.149923+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:14.150526+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:15.284323+00:00", "trade", 11.575, 12.0]
["2026-08-27T19:54:15.289036+00:00", "trade", 11.575, 18.0]
["2026-08-27T19:54:15.360489+00:00", "trade", 11.575, 10.0]
["2026-08-27T19:54:16.577874+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:16.613846+00:00", "trade", 11.575, 248.0]
["2026-08-27T19:54:16.680863+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:16.780433+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.004103+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.073319+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.073415+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.281864+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.451286+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.452979+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.576211+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.576641+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:17.904933+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:18.007878+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:19.159333+00:00", "trade", 11.575, 1470.0]
["2026-08-27T19:54:19.165834+00:00", "trade", 11.575, 106.0]
["2026-08-27T19:54:19.169470+00:00", "trade", 11.575, 33.0]
["2026-08-27T19:54:19.177317+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:19.190667+00:00", "trade", 11.5559, 158.0]
["2026-08-27T19:54:19.192302+00:00", "trade", 11.5634, 40.0]
["2026-08-27T19:54:20.018386+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.018872+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.019185+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.040497+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.069516+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:20.069525+00:00", "trade", 11.575, 500.0]
["2026-08-27T19:54:20.069525+00:00", "trade", 11.58, 227.0]
["2026-08-27T19:54:20.069540+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:20.069913+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.069956+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.070376+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.070400+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.070440+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.073508+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.269314+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.726214+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:20.826448+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:21.022787+00:00", "trade", 11.575, 7.0]
["2026-08-27T19:54:21.027449+00:00", "trade", 11.575, 1.0]
["2026-08-27T19:54:21.040712+00:00", "trade", 11.575, 10.0]
["2026-08-27T19:54:21.040713+00:00", "trade", 11.575, 17.0]
["2026-08-27T19:54:21.071963+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.225164+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.296371+00:00", "trade", 11.575, 600.0]
["2026-08-27T19:54:22.296377+00:00", "trade", 11.58, 47.0]
["2026-08-27T19:54:22.296378+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:22.296386+00:00", "trade", 11.58, 53.0]
["2026-08-27T19:54:22.296391+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:22.296392+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:54:22.296395+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:22.296400+00:00", "trade", 11.58, 1781.0]
["2026-08-27T19:54:22.296409+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:22.296413+00:00", "trade", 11.58, 900.0]
["2026-08-27T19:54:22.296418+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:22.296431+00:00", "trade", 11.58, 2600.0]
["2026-08-27T19:54:22.296443+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:22.296449+00:00", "trade", 11.58, 96.0]
["2026-08-27T19:54:22.296495+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.296570+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.296609+00:00", "trade", 11.575, 92.0]
["2026-08-27T19:54:22.296611+00:00", "trade", 11.575, 308.0]
["2026-08-27T19:54:22.296631+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.296647+00:00", "trade", 11.575, 292.0]
["2026-08-27T19:54:22.296667+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:54:22.296668+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:54:22.296698+00:00", "trade", 11.575, 400.0]
["2026-08-27T19:54:22.296816+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:54:22.296818+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.296830+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.296987+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.297019+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:22.297160+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.297167+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.297245+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.297521+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.322944+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:22.416114+00:00", "trade", 11.575, 183.0]
["2026-08-27T19:54:22.416117+00:00", "trade", 11.575, 17.0]
["2026-08-27T19:54:22.543344+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:24.220028+00:00", "trade", 11.575, 1.0]
["2026-08-27T19:54:24.450066+00:00", "trade", 11.575, 13.0]
["2026-08-27T19:54:25.177263+00:00", "trade", 11.5653, 106.0]
["2026-08-27T19:54:25.830324+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:25.830325+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:26.160817+00:00", "trade", 11.575, 13.0]
["2026-08-27T19:54:26.265516+00:00", "trade", 11.554, 200.0]
["2026-08-27T19:54:26.267319+00:00", "trade", 11.554, 100.0]
["2026-08-27T19:54:26.396885+00:00", "trade", 11.575, 10.0]
["2026-08-27T19:54:27.362284+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:27.362746+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:27.592537+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:27.693091+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:28.409925+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:28.739931+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:28.744022+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:28.844543+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:30.087061+00:00", "trade", 11.58, 9.0]
["2026-08-27T19:54:30.087153+00:00", "trade", 11.58, 9.0]
["2026-08-27T19:54:30.088100+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:30.091520+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:31.099334+00:00", "trade", 11.5656, 13.0]
["2026-08-27T19:54:32.016133+00:00", "trade", 11.575, 5.0]
["2026-08-27T19:54:33.321908+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:33.321960+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:33.322418+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:33.322876+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:35.099055+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:36.138263+00:00", "trade", 11.575, 86.0]
["2026-08-27T19:54:37.421837+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:37.516147+00:00", "trade", 11.575, 5.0]
["2026-08-27T19:54:37.516944+00:00", "trade", 11.575, 6.0]
["2026-08-27T19:54:38.111112+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:38.111162+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:38.111949+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:38.180054+00:00", "trade", 11.575, 84.0]
["2026-08-27T19:54:38.923809+00:00", "trade", 11.575, 5.0]
["2026-08-27T19:54:39.271497+00:00", "trade", 11.5657, 20.0]
["2026-08-27T19:54:39.728141+00:00", "trade", 11.575, 20.0]
["2026-08-27T19:54:40.081299+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:40.081302+00:00", "trade", 11.58, 82.0]
["2026-08-27T19:54:40.081304+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.081304+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.081307+00:00", "trade", 11.58, 101.0]
["2026-08-27T19:54:40.081309+00:00", "trade", 11.58, 9.0]
["2026-08-27T19:54:40.081312+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.081312+00:00", "trade", 11.58, 120.0]
["2026-08-27T19:54:40.081314+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.081316+00:00", "trade", 11.58, 1600.0]
["2026-08-27T19:54:40.081320+00:00", "trade", 11.58, 120.0]
["2026-08-27T19:54:40.081320+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.081445+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:40.081453+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:40.081462+00:00", "quote", 11.57, 11.58]
["2026-08-27T19:54:40.081477+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081485+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081494+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081512+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081523+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081530+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081538+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081546+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081560+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081614+00:00", "trade", 11.58, 919.0]
["2026-08-27T19:54:40.081615+00:00", "trade", 11.58, 1.0]
["2026-08-27T19:54:40.081616+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.081618+00:00", "trade", 11.58, 66.0]
["2026-08-27T19:54:40.081621+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.081623+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.081625+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.081630+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.081633+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.081640+00:00", "trade", 11.58, 519.0]
["2026-08-27T19:54:40.081647+00:00", "trade", 11.58, 1119.0]
["2026-08-27T19:54:40.081650+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:54:40.081652+00:00", "trade", 11.58, 1262.0]
["2026-08-27T19:54:40.081657+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081663+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:54:40.081691+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.081717+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.081845+00:00", "trade", 11.58, 500.0]
["2026-08-27T19:54:40.081916+00:00", "trade", 11.58, 2700.0]
["2026-08-27T19:54:40.081932+00:00", "trade", 11.575, 100.0]
["2026-08-27T19:54:40.081984+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.082009+00:00", "trade", 11.58, 20.0]
["2026-08-27T19:54:40.082022+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.082046+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.082050+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.082050+00:00", "trade", 11.58, 5.0]
["2026-08-27T19:54:40.082052+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.082055+00:00", "trade", 11.58, 300.0]
["2026-08-27T19:54:40.082055+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.082056+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.082058+00:00", "trade", 11.58, 147.0]
["2026-08-27T19:54:40.082059+00:00", "trade", 11.58, 500.0]
["2026-08-27T19:54:40.082062+00:00", "trade", 11.58, 600.0]
["2026-08-27T19:54:40.082063+00:00", "trade", 11.58, 13.0]
["2026-08-27T19:54:40.082064+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.082064+00:00", "quote", 11.58, 11.58]
["2026-08-27T19:54:40.082066+00:00", "trade", 11.58, 600.0]
["2026-08-27T19:54:40.082066+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.082070+00:00", "trade", 11.58, 15.0]
["2026-08-27T19:54:40.082071+00:00", "trade", 11.58, 1100.0]
["2026-08-27T19:54:40.082071+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082072+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.082074+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.082124+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082161+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082333+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082387+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082421+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082492+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.082588+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082648+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082731+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.082889+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.096899+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.113978+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.114240+00:00", "trade", 11.58, 200.0]
["2026-08-27T19:54:40.114246+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.114309+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.114318+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.114354+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.114387+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.114653+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.114692+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.114833+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.117621+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.118295+00:00", "trade", 11.58, 400.0]
["2026-08-27T19:54:40.118528+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.118787+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.125358+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.148761+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.158339+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:54:40.158421+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.235273+00:00", "trade", 11.5798, 60.0]
["2026-08-27T19:54:40.236481+00:00", "trade", 11.5788, 40.0]
["2026-08-27T19:54:40.236551+00:00", "trade", 11.5795, 40.0]
["2026-08-27T19:54:40.246265+00:00", "trade", 11.58, 42.0]
["2026-08-27T19:54:40.249331+00:00", "trade", 11.58, 40.0]
["2026-08-27T19:54:40.249418+00:00", "trade", 11.58, 47.0]
["2026-08-27T19:54:40.249467+00:00", "trade", 11.58, 40.0]
["2026-08-27T19:54:40.252011+00:00", "trade", 11.58, 45.0]
["2026-08-27T19:54:40.255031+00:00", "trade", 11.58, 59.0]
["2026-08-27T19:54:40.255130+00:00", "trade", 11.58, 70.0]
["2026-08-27T19:54:40.255165+00:00", "trade", 11.58, 73.0]
["2026-08-27T19:54:40.259893+00:00", "trade", 11.5798, 40.0]
["2026-08-27T19:54:40.261841+00:00", "trade", 11.5797, 41.0]
["2026-08-27T19:54:40.263250+00:00", "trade", 11.5798, 43.0]
["2026-08-27T19:54:40.264961+00:00", "trade", 11.5799, 51.0]
["2026-08-27T19:54:40.265034+00:00", "trade", 11.58, 60.0]
["2026-08-27T19:54:40.290879+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:54:40.290969+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291101+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:54:40.291104+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:54:40.291104+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291105+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:54:40.291108+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291112+00:00", "trade", 11.59, 2348.0]
["2026-08-27T19:54:40.291112+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:54:40.291142+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291146+00:00", "trade", 11.59, 80.0]
["2026-08-27T19:54:40.291155+00:00", "trade", 11.59, 7340.0]
["2026-08-27T19:54:40.291156+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291160+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:54:40.291165+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:54:40.291165+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291168+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291172+00:00", "trade", 11.59, 4.0]
["2026-08-27T19:54:40.291176+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291176+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:54:40.291178+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291178+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291182+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:54:40.291186+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291193+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291220+00:00", "trade", 11.59, 20.0]
["2026-08-27T19:54:40.291237+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291245+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291253+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291260+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291263+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291263+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291278+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:54:40.291330+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291332+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291337+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291351+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291359+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291366+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291373+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291380+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291456+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291502+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291507+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:54:40.291507+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291512+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291512+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291515+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291515+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291518+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:54:40.291519+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291519+00:00", "trade", 11.59, 1100.0]
["2026-08-27T19:54:40.291522+00:00", "trade", 11.59, 20.0]
["2026-08-27T19:54:40.291522+00:00", "trade", 11.59, 80.0]
["2026-08-27T19:54:40.291529+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291529+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291535+00:00", "trade", 11.59, 51.0]
["2026-08-27T19:54:40.291542+00:00", "trade", 11.59, 20.0]
["2026-08-27T19:54:40.291570+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291591+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291606+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291613+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291668+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291679+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291679+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291686+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291692+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:54:40.291693+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291751+00:00", "trade", 11.5812, 43.0]
["2026-08-27T19:54:40.291759+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:54:40.291766+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291791+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291807+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:54:40.291818+00:00", "trade", 11.59, 145.0]
["2026-08-27T19:54:40.291850+00:00", "trade", 11.582, 44.0]
["2026-08-27T19:54:40.291869+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.291879+00:00", "trade", 11.5868, 54.0]
["2026-08-27T19:54:40.291911+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:54:40.291962+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:54:40.291962+00:00", "trade", 11.59, 65.0]
["2026-08-27T19:54:40.291963+00:00", "trade", 11.59, 43.0]
["2026-08-27T19:54:40.291963+00:00", "trade", 11.59, 340.0]
["2026-08-27T19:54:40.291965+00:00", "trade", 11.59, 89.0]
["2026-08-27T19:54:40.291988+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.292007+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.292011+00:00", "trade", 11.59, 41.0]
["2026-08-27T19:54:40.292017+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.292037+00:00", "trade", 11.59, 85.0]
["2026-08-27T19:54:40.292130+00:00", "trade", 11.5868, 49.0]
["2026-08-27T19:54:40.292172+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.292185+00:00", "trade", 11.59, 98.0]
["2026-08-27T19:54:40.292234+00:00", "trade", 11.59, 170.0]
["2026-08-27T19:54:40.292266+00:00", "trade", 11.59, 51.0]
["2026-08-27T19:54:40.292284+00:00", "trade", 11.59, 45.0]
["2026-08-27T19:54:40.292308+00:00", "trade", 11.59, 41.0]
["2026-08-27T19:54:40.292323+00:00", "trade", 11.59, 4.0]
["2026-08-27T19:54:40.292338+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.292381+00:00", "trade", 11.59, 48.0]
["2026-08-27T19:54:40.292437+00:00", "trade", 11.59, 40.0]
["2026-08-27T19:54:40.292588+00:00", "trade", 11.59, 44.0]
["2026-08-27T19:54:40.292664+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.293032+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.293125+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.293187+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.294738+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.324339+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.340838+00:00", "trade", 11.595, 4.0]
["2026-08-27T19:54:40.341331+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:54:40.343475+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.395050+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.395513+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.464964+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:54:40.465723+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.473755+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.559988+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:54:40.575520+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.637876+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.638682+00:00", "trade", 11.595, 600.0]
["2026-08-27T19:54:40.686780+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.778675+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.780056+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.815684+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:40.829980+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:54:40.964890+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:54:41.032154+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:41.034681+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:41.070691+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:41.070718+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:41.070731+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:41.076700+00:00", "trade", 11.595, 31.0]
["2026-08-27T19:54:41.184649+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:54:41.184818+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:54:41.345218+00:00", "trade", 11.5461, 200.0]
["2026-08-27T19:54:41.811784+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:42.132138+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:42.547850+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:43.556888+00:00", "trade", 11.5737, 400.0]
["2026-08-27T19:54:44.397975+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:54:45.434459+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:45.434900+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:46.345899+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:46.418154+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:46.634384+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:46.635186+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:46.765635+00:00", "trade", 11.5608, 500.0]
["2026-08-27T19:54:47.429413+00:00", "trade", 11.5529, 100.0]
["2026-08-27T19:54:48.013870+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:54:48.141868+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:54:48.173203+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:54:48.428407+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:48.429934+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:48.430409+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:48.450833+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:48.611764+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:48.724917+00:00", "trade", 11.5461, 100.0]
["2026-08-27T19:54:48.839602+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:48.865765+00:00", "trade", 11.5735, 200.0]
["2026-08-27T19:54:49.658118+00:00", "trade", 11.5833, 481.0]
["2026-08-27T19:54:49.658750+00:00", "trade", 11.5833, 13.0]
["2026-08-27T19:54:49.665944+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:49.665951+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:49.666478+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.074635+00:00", "trade", 11.6, 9.0]
["2026-08-27T19:54:50.074636+00:00", "trade", 11.6, 9.0]
["2026-08-27T19:54:50.075402+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.075426+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.075449+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.075881+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.155940+00:00", "trade", 11.595, 2.0]
["2026-08-27T19:54:50.264119+00:00", "trade", 11.595, 9.0]
["2026-08-27T19:54:50.408659+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:54:50.409017+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:54:50.409056+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.409078+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.409093+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.409108+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.419046+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.560878+00:00", "trade", 11.595, 786.0]
["2026-08-27T19:54:50.581203+00:00", "trade", 11.595, 197.0]
["2026-08-27T19:54:50.581235+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.581594+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:54:50.581996+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:50.837337+00:00", "trade", 11.6, 82.0]
["2026-08-27T19:54:50.837339+00:00", "trade", 11.6, 18.0]
["2026-08-27T19:54:50.838082+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:51.071657+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:51.071680+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:51.071694+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:51.290310+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:51.290716+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:51.800768+00:00", "trade", 11.591, 2500.0]
["2026-08-27T19:54:51.801521+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:51.801583+00:00", "trade", 11.595, 40.0]
["2026-08-27T19:54:51.807589+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:52.034940+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:52.137085+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:52.291326+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:52.292087+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:52.326741+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:52.326759+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:52.879278+00:00", "trade", 11.5534, 300.0]
["2026-08-27T19:54:52.879845+00:00", "trade", 11.5534, 30.0]
["2026-08-27T19:54:52.888456+00:00", "trade", 11.5534, 200.0]
["2026-08-27T19:54:53.112429+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:53.118675+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:53.120130+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:53.139802+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:53.140250+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:53.167795+00:00", "trade", 11.595, 248.0]
["2026-08-27T19:54:53.168233+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:53.255935+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:53.332836+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:55.402395+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:55.402698+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:56.487414+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:57.571570+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:54:57.874986+00:00", "trade", 11.595, 19.0]
["2026-08-27T19:54:57.979794+00:00", "trade", 11.573, 106.0]
["2026-08-27T19:54:58.050566+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:58.649585+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:58.649641+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:58.747880+00:00", "trade", 11.5999, 1000.0]
["2026-08-27T19:54:58.926747+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:59.005009+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:59.012036+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:59.012052+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:54:59.084758+00:00", "trade", 11.575, 11.0]
["2026-08-27T19:54:59.412666+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:00.022376+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:00.076406+00:00", "trade", 11.6, 9.0]
["2026-08-27T19:55:00.076408+00:00", "trade", 11.6, 9.0]
["2026-08-27T19:55:00.076414+00:00", "trade", 11.6, 82.0]
["2026-08-27T19:55:00.076418+00:00", "trade", 11.6, 7.0]
["2026-08-27T19:55:00.076418+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:00.076419+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:00.076421+00:00", "trade", 11.6, 11.0]
["2026-08-27T19:55:00.076439+00:00", "trade", 11.59, 10.0]
["2026-08-27T19:55:00.076684+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:55:00.076743+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:55:00.076745+00:00", "trade", 11.59, 27.0]
["2026-08-27T19:55:00.076746+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.076748+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.076750+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:55:00.076753+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.076755+00:00", "trade", 11.59, 80.0]
["2026-08-27T19:55:00.076755+00:00", "trade", 11.59, 345.0]
["2026-08-27T19:55:00.076757+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:55:00.076757+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.076757+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.076759+00:00", "trade", 11.59, 800.0]
["2026-08-27T19:55:00.076762+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:55:00.076762+00:00", "trade", 11.59, 600.0]
["2026-08-27T19:55:00.076763+00:00", "trade", 11.59, 10.0]
["2026-08-27T19:55:00.076766+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.076768+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:55:00.076770+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:55:00.076772+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:55:00.076775+00:00", "trade", 11.59, 52.0]
["2026-08-27T19:55:00.076844+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:00.076860+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:00.076861+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.076870+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:00.076886+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.076895+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.076903+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.076911+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.076913+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.076938+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.076946+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.076955+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077086+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.077088+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:55:00.077088+00:00", "trade", 11.59, 7.0]
["2026-08-27T19:55:00.077140+00:00", "trade", 11.59, 600.0]
["2026-08-27T19:55:00.077143+00:00", "trade", 11.59, 12.0]
["2026-08-27T19:55:00.077143+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.077143+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:55:00.077144+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077146+00:00", "trade", 11.59, 29.0]
["2026-08-27T19:55:00.077151+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:55:00.077173+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.077194+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077197+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:55:00.077228+00:00", "trade", 11.59, 16.0]
["2026-08-27T19:55:00.077231+00:00", "trade", 11.59, 16.0]
["2026-08-27T19:55:00.077239+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.077246+00:00", "trade", 11.59, 15.0]
["2026-08-27T19:55:00.077246+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077254+00:00", "trade", 11.59, 103.0]
["2026-08-27T19:55:00.077285+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077313+00:00", "trade", 11.59, 182.0]
["2026-08-27T19:55:00.077336+00:00", "trade", 11.59, 1000.0]
["2026-08-27T19:55:00.077367+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077372+00:00", "trade", 11.59, 10.0]
["2026-08-27T19:55:00.077401+00:00", "trade", 11.59, 918.0]
["2026-08-27T19:55:00.077404+00:00", "trade", 11.59, 1100.0]
["2026-08-27T19:55:00.077404+00:00", "trade", 11.59, 10.0]
["2026-08-27T19:55:00.077404+00:00", "trade", 11.59, 91.0]
["2026-08-27T19:55:00.077404+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077407+00:00", "trade", 11.59, 340.0]
["2026-08-27T19:55:00.077412+00:00", "trade", 11.59, 287.0]
["2026-08-27T19:55:00.077412+00:00", "trade", 11.59, 1000.0]
["2026-08-27T19:55:00.077455+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077491+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077497+00:00", "trade", 11.59, 90.0]
["2026-08-27T19:55:00.077499+00:00", "trade", 11.59, 92.0]
["2026-08-27T19:55:00.077503+00:00", "trade", 11.59, 1000.0]
["2026-08-27T19:55:00.077507+00:00", "trade", 11.59, 8.0]
["2026-08-27T19:55:00.077508+00:00", "trade", 11.59, 92.0]
["2026-08-27T19:55:00.077510+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077855+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.077890+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:00.078155+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.078237+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.078555+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.078624+00:00", "trade", 11.59, 10.0]
["2026-08-27T19:55:00.078778+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.079332+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:55:00.084135+00:00", "trade", 11.585, 10.0]
["2026-08-27T19:55:00.084137+00:00", "trade", 11.58, 735.0]
["2026-08-27T19:55:00.084935+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:55:00.084937+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:55:00.105027+00:00", "trade", 11.59, 10.0]
["2026-08-27T19:55:00.106938+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:55:00.107478+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:55:00.107514+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.108831+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.112472+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:00.138666+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:55:00.139528+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:55:00.173357+00:00", "trade", 11.585, 450.0]
["2026-08-27T19:55:00.178316+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.202644+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.298907+00:00", "trade", 11.585, 200.0]
["2026-08-27T19:55:00.300438+00:00", "trade", 11.585, 200.0]
["2026-08-27T19:55:00.301878+00:00", "trade", 11.585, 200.0]
["2026-08-27T19:55:00.303277+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:55:00.304844+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:55:00.315232+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.333422+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.338730+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.401610+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.411079+00:00", "trade", 11.585, 19.0]
["2026-08-27T19:55:00.411547+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:55:00.411547+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:55:00.411614+00:00", "trade", 11.58, 100.0]
["2026-08-27T19:55:00.411980+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.412078+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.428749+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.451780+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.454472+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.466878+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.545274+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.572579+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:00.762298+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:55:00.762358+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:55:00.766058+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:55:00.769014+00:00", "trade", 11.585, 100.0]
["2026-08-27T19:55:01.008011+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.012616+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.026505+00:00", "trade", 11.585, 500.0]
["2026-08-27T19:55:01.026960+00:00", "trade", 11.585, 5.0]
["2026-08-27T19:55:01.028762+00:00", "trade", 11.585, 1000.0]
["2026-08-27T19:55:01.030675+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.032776+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.071817+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.071854+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.071871+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.243052+00:00", "trade", 11.5601, 211.0]
["2026-08-27T19:55:01.278015+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:55:01.305226+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.334708+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.353996+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.359335+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.472535+00:00", "quote", 11.58, 11.59]
["2026-08-27T19:55:01.474546+00:00", "trade", 11.59, 18.0]
["2026-08-27T19:55:01.474547+00:00", "trade", 11.59, 8.0]
["2026-08-27T19:55:01.474549+00:00", "trade", 11.59, 92.0]
["2026-08-27T19:55:01.474551+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.474554+00:00", "trade", 11.59, 114.0]
["2026-08-27T19:55:01.474557+00:00", "trade", 11.59, 486.0]
["2026-08-27T19:55:01.474557+00:00", "trade", 11.59, 1.0]
["2026-08-27T19:55:01.474559+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:55:01.474560+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:55:01.474645+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474652+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474659+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474666+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474680+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474693+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474706+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474794+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.474892+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.474895+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.474900+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.474939+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.475052+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.475052+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.475189+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.475195+00:00", "trade", 11.59, 400.0]
["2026-08-27T19:55:01.475203+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.475227+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.475242+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.475242+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.475305+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.475307+00:00", "trade", 11.59, 1000.0]
["2026-08-27T19:55:01.475308+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.475308+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.475361+00:00", "quote", 11.59, 11.59]
["2026-08-27T19:55:01.475389+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:55:01.475403+00:00", "trade", 11.59, 300.0]
["2026-08-27T19:55:01.475410+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.475459+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.475518+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.475525+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.475538+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.475702+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.475886+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.475912+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.475921+00:00", "trade", 11.59, 81.0]
["2026-08-27T19:55:01.475937+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476102+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476242+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476488+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476529+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476625+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476656+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476681+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476949+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476969+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.476982+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.477010+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.477522+00:00", "trade", 11.59, 19.0]
["2026-08-27T19:55:01.477663+00:00", "trade", 11.59, 200.0]
["2026-08-27T19:55:01.477898+00:00", "trade", 11.59, 6.0]
["2026-08-27T19:55:01.478114+00:00", "trade", 11.59, 100.0]
["2026-08-27T19:55:01.478223+00:00", "trade", 11.59, 94.0]
["2026-08-27T19:55:01.505221+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.579045+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:01.579292+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:01.579587+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:01.579688+00:00", "trade", 11.595, 233.0]
["2026-08-27T19:55:01.590588+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:01.590589+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:55:01.590639+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:01.606920+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.835109+00:00", "trade", 11.595, 86.0]
["2026-08-27T19:55:01.859401+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.859433+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:01.953754+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:02.011521+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:55:02.101842+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:55:02.269512+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:55:02.759612+00:00", "trade", 11.5764, 13.0]
["2026-08-27T19:55:03.108122+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:03.108571+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:03.126406+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:03.226791+00:00", "trade", 11.585, 400.0]
["2026-08-27T19:55:03.231094+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:03.249474+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:03.350023+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:03.365168+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:03.465869+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:04.026383+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:04.063731+00:00", "trade", 11.5764, 18.0]
["2026-08-27T19:55:04.477624+00:00", "trade", 11.6, 8.0]
["2026-08-27T19:55:04.478000+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:04.478025+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:04.478049+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:04.781431+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:05.052369+00:00", "trade", 11.595, 14.0]
["2026-08-27T19:55:05.053832+00:00", "trade", 11.595, 85.0]
["2026-08-27T19:55:05.054614+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:05.163030+00:00", "trade", 11.5614, 5.0]
["2026-08-27T19:55:05.462333+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:06.355276+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:06.747313+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:06.747876+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:07.040017+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:07.255155+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:07.483600+00:00", "trade", 11.592, 1.0]
["2026-08-27T19:55:07.484705+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:07.484930+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:07.485165+00:00", "trade", 11.595, 225.0]
["2026-08-27T19:55:07.485250+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:07.485402+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:07.486189+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:07.671243+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:07.908704+00:00", "trade", 11.5931, 1.0]
["2026-08-27T19:55:08.257912+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:08.699677+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:08.967669+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.135362+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:55:09.136445+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.136889+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.330367+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.488114+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.488887+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.505139+00:00", "trade", 11.5913, 5.0]
["2026-08-27T19:55:09.685378+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:09.685511+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.685775+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.686120+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.686244+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:09.687542+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:10.063892+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:55:10.117724+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:10.118187+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:10.161284+00:00", "trade", 11.5766, 3.0]
["2026-08-27T19:55:11.205949+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:11.784049+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:11.784502+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:11.784525+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:12.776627+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:13.174192+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:13.292555+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:13.802195+00:00", "trade", 11.5499, 400.0]
["2026-08-27T19:55:14.478811+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:14.582623+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:14.644793+00:00", "trade", 11.5647, 100.0]
["2026-08-27T19:55:15.366333+00:00", "trade", 11.595, 112.0]
["2026-08-27T19:55:16.492245+00:00", "trade", 11.6, 11.0]
["2026-08-27T19:55:16.492664+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:16.492677+00:00", "trade", 11.595, 13.0]
["2026-08-27T19:55:16.493126+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:16.829625+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:16.998301+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:16.998772+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:17.305057+00:00", "trade", 11.5648, 100.0]
["2026-08-27T19:55:18.086225+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:18.086691+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:18.086697+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:18.087147+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:18.510707+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:18.769694+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:18.944212+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:19.009809+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:19.114852+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:19.305280+00:00", "trade", 11.55, 100.0]
["2026-08-27T19:55:19.476504+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:19.584607+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:19.677665+00:00", "trade", 11.595, 5.0]
["2026-08-27T19:55:19.678301+00:00", "trade", 11.595, 13.0]
["2026-08-27T19:55:19.723688+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:19.725273+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:20.162308+00:00", "trade", 11.59, 125.0]
["2026-08-27T19:55:20.315177+00:00", "trade", 11.55, 87.0]
["2026-08-27T19:55:22.084213+00:00", "trade", 11.5769, 100.0]
["2026-08-27T19:55:22.187812+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:22.567705+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:22.567750+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:22.567752+00:00", "trade", 11.595, 250.0]
["2026-08-27T19:55:22.655255+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:22.655716+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:22.759413+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:22.860354+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:23.102881+00:00", "trade", 11.595, 15.0]
["2026-08-27T19:55:23.103305+00:00", "trade", 11.595, 47.0]
["2026-08-27T19:55:23.139739+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:23.177647+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:23.279799+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:23.465894+00:00", "trade", 11.5776, 200.0]
["2026-08-27T19:55:23.892683+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:24.518516+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:24.526453+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:24.539094+00:00", "trade", 11.595, 300.0]
["2026-08-27T19:55:24.539191+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:25.523591+00:00", "trade", 11.565, 100.0]
["2026-08-27T19:55:28.359457+00:00", "trade", 11.595, 593.0]
["2026-08-27T19:55:28.359776+00:00", "trade", 11.595, 7.0]
["2026-08-27T19:55:28.636753+00:00", "trade", 11.5773, 15.0]
["2026-08-27T19:55:30.029593+00:00", "trade", 11.5773, 3.0]
["2026-08-27T19:55:30.231934+00:00", "trade", 11.5773, 103.0]
["2026-08-27T19:55:30.280398+00:00", "trade", 11.595, 10.0]
["2026-08-27T19:55:30.280399+00:00", "trade", 11.595, 290.0]
["2026-08-27T19:55:31.115921+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:55:31.157933+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:55:31.157981+00:00", "trade", 11.595, 180.0]
["2026-08-27T19:55:31.158895+00:00", "trade", 11.595, 221.0]
["2026-08-27T19:55:31.673303+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:32.387054+00:00", "trade", 11.59, 86.0]
["2026-08-27T19:55:32.389231+00:00", "trade", 11.595, 1.0]
["2026-08-27T19:55:32.530575+00:00", "trade", 11.595, 179.0]
["2026-08-27T19:55:32.984057+00:00", "trade", 11.5777, 26.0]
["2026-08-27T19:55:33.639610+00:00", "trade", 11.595, 200.0]
["2026-08-27T19:55:33.640380+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:35.055516+00:00", "trade", 11.6, 2.0]
["2026-08-27T19:55:35.055553+00:00", "trade", 11.595, 8.0]
["2026-08-27T19:55:36.065936+00:00", "trade", 11.5653, 100.0]
["2026-08-27T19:55:36.182529+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:36.367349+00:00", "trade", 11.6, 10.0]
["2026-08-27T19:55:36.918583+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:38.056937+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:38.104795+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:38.314862+00:00", "trade", 11.595, 400.0]
["2026-08-27T19:55:38.314863+00:00", "trade", 11.6, 1.0]
["2026-08-27T19:55:38.314864+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:55:38.314866+00:00", "trade", 11.6, 280.0]
["2026-08-27T19:55:38.314871+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.314871+00:00", "trade", 11.6, 99.0]
["2026-08-27T19:55:38.314946+00:00", "trade", 11.6, 501.0]
["2026-08-27T19:55:38.314947+00:00", "trade", 11.6, 1100.0]
["2026-08-27T19:55:38.314949+00:00", "trade", 11.6, 109.0]
["2026-08-27T19:55:38.314951+00:00", "trade", 11.6, 600.0]
["2026-08-27T19:55:38.314953+00:00", "trade", 11.6, 800.0]
["2026-08-27T19:55:38.314957+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.314957+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.314958+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.314960+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.314965+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:38.314965+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.314965+00:00", "trade", 11.6, 50.0]
["2026-08-27T19:55:38.314991+00:00", "trade", 11.6, 700.0]
["2026-08-27T19:55:38.314992+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315165+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315172+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315178+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315185+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315205+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315211+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315219+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315231+00:00", "trade", 11.6, 18.0]
["2026-08-27T19:55:38.315242+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315267+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315302+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315306+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315308+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315309+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315312+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315314+00:00", "trade", 11.6, 7.0]
["2026-08-27T19:55:38.315315+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315316+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315320+00:00", "trade", 11.6, 400.0]
["2026-08-27T19:55:38.315321+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315331+00:00", "trade", 11.6, 140.0]
["2026-08-27T19:55:38.315337+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315337+00:00", "trade", 11.6, 40.0]
["2026-08-27T19:55:38.315349+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315352+00:00", "trade", 11.6, 400.0]
["2026-08-27T19:55:38.315356+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315362+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315370+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315415+00:00", "trade", 11.6, 150.0]
["2026-08-27T19:55:38.315415+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315415+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315575+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315593+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315672+00:00", "trade", 11.6, 700.0]
["2026-08-27T19:55:38.315686+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315687+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315688+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315688+00:00", "trade", 11.6, 900.0]
["2026-08-27T19:55:38.315689+00:00", "trade", 11.6, 700.0]
["2026-08-27T19:55:38.315690+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315690+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315690+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315693+00:00", "trade", 11.6, 600.0]
["2026-08-27T19:55:38.315694+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:38.315695+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315696+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315696+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.315697+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315698+00:00", "trade", 11.6, 500.0]
["2026-08-27T19:55:38.315698+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315700+00:00", "trade", 11.6, 4300.0]
["2026-08-27T19:55:38.315711+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:55:38.315718+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.315729+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315730+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315733+00:00", "trade", 11.6, 150.0]
["2026-08-27T19:55:38.315748+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315770+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:38.315789+00:00", "trade", 11.6, 350.0]
["2026-08-27T19:55:38.315800+00:00", "trade", 11.6, 400.0]
["2026-08-27T19:55:38.315805+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:38.315811+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315815+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315825+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:38.315830+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:38.315834+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.315861+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315930+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315937+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315944+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315951+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315978+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315986+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315988+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.315993+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316018+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316067+00:00", "trade", 11.6, 91.0]
["2026-08-27T19:55:38.316125+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316132+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316144+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316204+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316420+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316471+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316534+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316600+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316652+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316673+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316701+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316864+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.316886+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.317095+00:00", "trade", 11.6, 3.0]
["2026-08-27T19:55:38.317167+00:00", "trade", 11.6, 6.0]
["2026-08-27T19:55:38.317231+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:38.317294+00:00", "trade", 11.6, 194.0]
["2026-08-27T19:55:38.317711+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.317988+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.318286+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:55:38.320156+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.324125+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.332324+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.332351+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.424501+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:55:38.441103+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.441713+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.442773+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.475112+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.483162+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.506143+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:38.668828+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:38.948308+00:00", "trade", 11.605, 600.0]
["2026-08-27T19:55:38.949817+00:00", "trade", 11.605, 600.0]
["2026-08-27T19:55:38.954260+00:00", "trade", 11.605, 1047.0]
["2026-08-27T19:55:38.954770+00:00", "trade", 11.605, 300.0]
["2026-08-27T19:55:39.133620+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:55:39.164480+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:39.729533+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:39.781230+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:40.236646+00:00", "trade", 11.605, 96.0]
["2026-08-27T19:55:40.518146+00:00", "trade", 11.5943, 500.0]
["2026-08-27T19:55:40.936953+00:00", "trade", 11.605, 1.0]
["2026-08-27T19:55:41.003838+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:55:41.955755+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:43.384104+00:00", "trade", 11.6001, 29.0]
["2026-08-27T19:55:43.694041+00:00", "trade", 11.5682, 100.0]
["2026-08-27T19:55:43.697752+00:00", "trade", 11.5682, 100.0]
["2026-08-27T19:55:43.699848+00:00", "trade", 11.5682, 400.0]
["2026-08-27T19:55:43.810497+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:44.928331+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:45.257874+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:45.570550+00:00", "trade", 11.605, 7.0]
["2026-08-27T19:55:45.570667+00:00", "trade", 11.605, 119.0]
["2026-08-27T19:55:45.570750+00:00", "trade", 11.605, 275.0]
["2026-08-27T19:55:45.571213+00:00", "trade", 11.605, 11.0]
["2026-08-27T19:55:45.572254+00:00", "trade", 11.605, 43.0]
["2026-08-27T19:55:45.573861+00:00", "trade", 11.605, 11.0]
["2026-08-27T19:55:45.575216+00:00", "trade", 11.605, 2.0]
["2026-08-27T19:55:45.576236+00:00", "trade", 11.605, 1.0]
["2026-08-27T19:55:45.998252+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:46.256452+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:46.485091+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:46.486309+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:46.486387+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:47.329688+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:48.465312+00:00", "trade", 11.605, 10.0]
["2026-08-27T19:55:48.465313+00:00", "trade", 11.605, 50.0]
["2026-08-27T19:55:48.466644+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:48.467316+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:48.475580+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:48.599168+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:49.001215+00:00", "trade", 11.6, 40.0]
["2026-08-27T19:55:49.001271+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:50.025040+00:00", "trade", 11.5812, 100.0]
["2026-08-27T19:55:50.036152+00:00", "trade", 11.5812, 3.0]
["2026-08-27T19:55:50.355106+00:00", "trade", 11.605, 15.0]
["2026-08-27T19:55:50.468752+00:00", "trade", 11.5676, 60.0]
["2026-08-27T19:55:50.779090+00:00", "trade", 11.605, 49.0]
["2026-08-27T19:55:50.865666+00:00", "trade", 11.605, 400.0]
["2026-08-27T19:55:51.513850+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:51.555604+00:00", "trade", 11.6, 40.0]
["2026-08-27T19:55:51.555664+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:52.834774+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:55:52.835587+00:00", "trade", 11.605, 11.0]
["2026-08-27T19:55:52.836351+00:00", "trade", 11.6, 20.0]
["2026-08-27T19:55:53.157826+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:53.334704+00:00", "trade", 11.605, 10.0]
["2026-08-27T19:55:53.955819+00:00", "trade", 11.6, 8.0]
["2026-08-27T19:55:57.260914+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:57.504739+00:00", "trade", 11.6, 12.0]
["2026-08-27T19:55:59.198571+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.296624+00:00", "trade", 11.605, 14.0]
["2026-08-27T19:55:59.297194+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.944331+00:00", "trade", 11.6, 623.0]
["2026-08-27T19:55:59.945088+00:00", "trade", 11.6, 11.0]
["2026-08-27T19:55:59.945121+00:00", "trade", 11.6, 21.0]
["2026-08-27T19:55:59.945230+00:00", "trade", 11.6, 47.0]
["2026-08-27T19:55:59.945231+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:59.945239+00:00", "trade", 11.6, 10.0]
["2026-08-27T19:55:59.945247+00:00", "trade", 11.6, 44.0]
["2026-08-27T19:55:59.945281+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945290+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945298+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945304+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.945307+00:00", "trade", 11.6, 436.0]
["2026-08-27T19:55:59.945307+00:00", "trade", 11.6, 1100.0]
["2026-08-27T19:55:59.945309+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:59.945311+00:00", "trade", 11.6, 50.0]
["2026-08-27T19:55:59.945315+00:00", "trade", 11.6, 4.0]
["2026-08-27T19:55:59.945318+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.945318+00:00", "trade", 11.6, 400.0]
["2026-08-27T19:55:59.945318+00:00", "trade", 11.6, 500.0]
["2026-08-27T19:55:59.945322+00:00", "trade", 11.6, 2613.0]
["2026-08-27T19:55:59.945348+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:59.945383+00:00", "trade", 11.6, 1089.0]
["2026-08-27T19:55:59.945383+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:59.945384+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:59.945390+00:00", "trade", 11.6, 594.0]
["2026-08-27T19:55:59.945392+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945399+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945405+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945424+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945431+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945438+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945444+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945461+00:00", "trade", 11.6, 93.0]
["2026-08-27T19:55:59.945462+00:00", "trade", 11.6, 12.0]
["2026-08-27T19:55:59.945464+00:00", "trade", 11.6, 95.0]
["2026-08-27T19:55:59.945465+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945469+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:59.945473+00:00", "trade", 11.6, 700.0]
["2026-08-27T19:55:59.945551+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:55:59.945552+00:00", "trade", 11.6, 700.0]
["2026-08-27T19:55:59.945555+00:00", "trade", 11.6, 700.0]
["2026-08-27T19:55:59.945559+00:00", "trade", 11.6, 900.0]
["2026-08-27T19:55:59.945561+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.945561+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.945588+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945594+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945603+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945610+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945616+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945617+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945623+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945629+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945636+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945643+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945648+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945650+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945658+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945664+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945670+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945676+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945680+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:59.945681+00:00", "trade", 11.6, 300.0]
["2026-08-27T19:55:59.945694+00:00", "trade", 11.6, 14.0]
["2026-08-27T19:55:59.945696+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.945794+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.946021+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946027+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946030+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946037+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946045+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946053+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946061+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946067+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946075+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946081+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946088+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946095+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946101+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946109+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946164+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946396+00:00", "trade", 11.6, 5.0]
["2026-08-27T19:55:59.946406+00:00", "trade", 11.6, 30.0]
["2026-08-27T19:55:59.946412+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:59.946413+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.946417+00:00", "trade", 11.6, 50.0]
["2026-08-27T19:55:59.946443+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946475+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946481+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946489+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946498+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946510+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946535+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946551+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946559+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946595+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946628+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946635+00:00", "trade", 11.595, 13.0]
["2026-08-27T19:55:59.946641+00:00", "trade", 11.6, 400.0]
["2026-08-27T19:55:59.946645+00:00", "trade", 11.6, 287.0]
["2026-08-27T19:55:59.946699+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946726+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946746+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946771+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946804+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946963+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.946979+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.947063+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.947142+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.947146+00:00", "trade", 11.595, 153.0]
["2026-08-27T19:55:59.947390+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.947961+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.948013+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.948051+00:00", "trade", 11.595, 7.0]
["2026-08-27T19:55:59.948300+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.948377+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.948402+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.949555+00:00", "trade", 11.595, 123.0]
["2026-08-27T19:55:59.950173+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.950537+00:00", "trade", 11.595, 154.0]
["2026-08-27T19:55:59.950600+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.951306+00:00", "trade", 11.595, 40.0]
["2026-08-27T19:55:59.955719+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.974327+00:00", "quote", 11.59, 11.6]
["2026-08-27T19:55:59.978082+00:00", "trade", 11.595, 285.0]
["2026-08-27T19:55:59.978083+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978084+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978086+00:00", "trade", 11.6, 66.0]
["2026-08-27T19:55:59.978089+00:00", "trade", 11.6, 197.0]
["2026-08-27T19:55:59.978090+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978090+00:00", "trade", 11.6, 1000.0]
["2026-08-27T19:55:59.978093+00:00", "trade", 11.6, 800.0]
["2026-08-27T19:55:59.978093+00:00", "trade", 11.6, 215.0]
["2026-08-27T19:55:59.978094+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978107+00:00", "trade", 11.6, 285.0]
["2026-08-27T19:55:59.978108+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:59.978133+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978135+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978221+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978221+00:00", "trade", 11.6, 3.0]
["2026-08-27T19:55:59.978291+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978295+00:00", "trade", 11.6, 500.0]
["2026-08-27T19:55:59.978298+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978305+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978312+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978319+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978324+00:00", "trade", 11.6, 100.0]
["2026-08-27T19:55:59.978325+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978331+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978339+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978345+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978353+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978359+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978366+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978379+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978386+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978392+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978410+00:00", "trade", 11.595, 100.0]
["2026-08-27T19:55:59.978454+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978497+00:00", "quote", 11.6, 11.6]
["2026-08-27T19:55:59.978523+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:59.978540+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.978589+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.978595+00:00", "trade", 11.6, 200.0]
["2026-08-27T19:55:59.978670+00:00", "trade", 11.61, 1.0]
["2026-08-27T19:55:59.978675+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.978682+00:00", "trade", 11.61, 13.0]
["2026-08-27T19:55:59.978714+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.978740+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.978753+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.978760+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.978988+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979012+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979050+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979063+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979069+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979112+00:00", "trade", 11.6, 3.0]
["2026-08-27T19:55:59.979192+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979373+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979458+00:00", "trade", 11.6, 225.0]
["2026-08-27T19:55:59.979462+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979473+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979488+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979581+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.979689+00:00", "trade", 11.6, 225.0]
["2026-08-27T19:55:59.979925+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.980122+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.983579+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:55:59.990620+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:00.010750+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:00.011410+00:00", "trade", 11.605, 600.0]
["2026-08-27T19:56:00.012158+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:00.061257+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:00.078880+00:00", "trade", 11.605, 1800.0]
["2026-08-27T19:56:00.079344+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:00.080491+00:00", "trade", 11.605, 600.0]
["2026-08-27T19:56:00.086575+00:00", "trade", 11.605, 600.0]
["2026-08-27T19:56:00.092546+00:00", "trade", 11.5553, 100.0]
["2026-08-27T19:56:00.178462+00:00", "trade", 11.5999, 45.0]
["2026-08-27T19:56:00.179847+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:00.185392+00:00", "trade", 11.5893, 15.0]
["2026-08-27T19:56:00.285376+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:00.350166+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:00.478343+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:00.898082+00:00", "trade", 11.5904, 25.0]
["2026-08-27T19:56:01.826322+00:00", "trade", 11.605, 10.0]
["2026-08-27T19:56:01.826323+00:00", "trade", 11.605, 70.0]
["2026-08-27T19:56:02.598496+00:00", "trade", 11.5904, 104.0]
["2026-08-27T19:56:03.040262+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:03.222530+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:03.624524+00:00", "trade", 11.5784, 200.0]
["2026-08-27T19:56:03.627837+00:00", "trade", 11.5784, 100.0]
["2026-08-27T19:56:07.107787+00:00", "trade", 11.605, 573.0]
["2026-08-27T19:56:08.796428+00:00", "trade", 11.605, 10.0]
["2026-08-27T19:56:09.559378+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:09.560238+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:09.610420+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:09.976858+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:09.977751+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:10.023312+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:10.023995+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:10.648551+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:10.707824+00:00", "trade", 11.5911, 3.0]
["2026-08-27T19:56:11.404237+00:00", "trade", 11.5786, 200.0]
["2026-08-27T19:56:11.723199+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:11.723984+00:00", "trade", 11.605, 10.0]
["2026-08-27T19:56:11.724245+00:00", "trade", 11.605, 15.0]
["2026-08-27T19:56:11.724302+00:00", "trade", 11.605, 85.0]
["2026-08-27T19:56:11.730004+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:11.764117+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:11.842982+00:00", "trade", 11.605, 134.0]
["2026-08-27T19:56:12.247210+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:12.603832+00:00", "trade", 11.5787, 400.0]
["2026-08-27T19:56:12.608545+00:00", "trade", 11.5787, 100.0]
["2026-08-27T19:56:12.609642+00:00", "trade", 11.5787, 500.0]
["2026-08-27T19:56:13.480444+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:13.481274+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:13.766093+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:13.766442+00:00", "trade", 11.605, 10.0]
["2026-08-27T19:56:13.766614+00:00", "trade", 11.605, 44.0]
["2026-08-27T19:56:14.985273+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:15.069418+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:15.070334+00:00", "trade", 11.605, 14.0]
["2026-08-27T19:56:15.299260+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:15.711343+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:15.830403+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:15.831102+00:00", "trade", 11.605, 40.0]
["2026-08-27T19:56:15.838147+00:00", "trade", 11.61, 181.0]
["2026-08-27T19:56:15.838209+00:00", "trade", 11.61, 7.0]
["2026-08-27T19:56:15.838211+00:00", "trade", 11.61, 59.0]
["2026-08-27T19:56:15.838213+00:00", "trade", 11.61, 600.0]
["2026-08-27T19:56:15.838216+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838222+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838225+00:00", "trade", 11.61, 194.0]
["2026-08-27T19:56:15.838229+00:00", "trade", 11.61, 97.0]
["2026-08-27T19:56:15.838238+00:00", "trade", 11.605, 450.0]
["2026-08-27T19:56:15.838254+00:00", "trade", 11.605, 50.0]
["2026-08-27T19:56:15.838256+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:15.838257+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838258+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838262+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838263+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838269+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838269+00:00", "trade", 11.61, 2100.0]
["2026-08-27T19:56:15.838269+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838270+00:00", "trade", 11.61, 300.0]
["2026-08-27T19:56:15.838275+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838278+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838278+00:00", "trade", 11.61, 7.0]
["2026-08-27T19:56:15.838278+00:00", "trade", 11.61, 54.0]
["2026-08-27T19:56:15.838279+00:00", "trade", 11.61, 203.0]
["2026-08-27T19:56:15.838281+00:00", "trade", 11.61, 2.0]
["2026-08-27T19:56:15.838284+00:00", "trade", 11.61, 106.0]
["2026-08-27T19:56:15.838285+00:00", "trade", 11.61, 21.0]
["2026-08-27T19:56:15.838285+00:00", "trade", 11.61, 40.0]
["2026-08-27T19:56:15.838286+00:00", "trade", 11.61, 18.0]
["2026-08-27T19:56:15.838286+00:00", "trade", 11.61, 550.0]
["2026-08-27T19:56:15.838288+00:00", "trade", 11.61, 50.0]
["2026-08-27T19:56:15.838288+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838289+00:00", "trade", 11.61, 96.0]
["2026-08-27T19:56:15.838289+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838293+00:00", "trade", 11.61, 600.0]
["2026-08-27T19:56:15.838294+00:00", "trade", 11.61, 400.0]
["2026-08-27T19:56:15.838298+00:00", "trade", 11.61, 1.0]
["2026-08-27T19:56:15.838298+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838299+00:00", "trade", 11.61, 40.0]
["2026-08-27T19:56:15.838377+00:00", "trade", 11.61, 2.0]
["2026-08-27T19:56:15.838414+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:15.838451+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:15.838458+00:00", "trade", 11.61, 4.0]
["2026-08-27T19:56:15.838461+00:00", "trade", 11.61, 9.0]
["2026-08-27T19:56:15.838521+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:15.838523+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838523+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838524+00:00", "trade", 11.61, 195.0]
["2026-08-27T19:56:15.838531+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:15.838531+00:00", "trade", 11.605, 100.0]
["2026-08-27T19:56:15.838533+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838533+00:00", "trade", 11.61, 200.0]
["2026-08-27T19:56:15.838538+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838538+00:00", "trade", 11.61, 142.0]
["2026-08-27T19:56:15.838559+00:00", "trade", 11.61, 400.0]
["2026-08-27T19:56:15.838569+00:00", "quote", 11.6, 11.61]
["2026-08-27T19:56:15.838581+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838587+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838593+00:00", "trade", 11.61, 505.0]
["2026-08-27T19:56:15.838594+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838595+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838600+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838608+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838615+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838622+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838629+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838637+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838639+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838641+00:00", "trade", 11.61, 400.0]
["2026-08-27T19:56:15.838643+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838649+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838655+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838656+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838658+00:00", "trade", 11.61, 200.0]
["2026-08-27T19:56:15.838663+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838663+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838667+00:00", "trade", 11.61, 600.0]
["2026-08-27T19:56:15.838669+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838674+00:00", "trade", 11.61, 300.0]
["2026-08-27T19:56:15.838676+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838678+00:00", "trade", 11.61, 200.0]
["2026-08-27T19:56:15.838682+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838691+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:15.838696+00:00", "quote", 11.61, 11.61]
["2026-08-27T19:56:15.838703+00:00", "trade", 11.61, 74.0]
["2026-08-27T19:56:15.838706+00:00", "trade", 11.61, 200.0]
["2026-08-27T19:56:15.838719+00:00", "trade", 11.61, 91.0]
["2026-08-27T19:56:15.838744+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.838771+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.838827+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.838851+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.838903+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.838911+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839005+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839156+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839173+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839369+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839371+00:00", "trade", 11.61, 4.0]
["2026-08-27T19:56:15.839555+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839577+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839594+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839603+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839633+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839757+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.839826+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.840039+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.840063+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.840212+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.840282+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.840384+00:00", "trade", 11.61, 91.0]
["2026-08-27T19:56:15.840619+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.840632+00:00", "trade", 11.61, 5.0]
["2026-08-27T19:56:15.840771+00:00", "trade", 11.61, 220.0]
["2026-08-27T19:56:15.841000+00:00", "trade", 11.61, 91.0]
["2026-08-27T19:56:15.841025+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:56:15.841150+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.841358+00:00", "trade", 11.62, 13.0]
["2026-08-27T19:56:15.841508+00:00", "trade", 11.615, 67.0]
["2026-08-27T19:56:15.841724+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.841737+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.841737+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.841785+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.843113+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:15.843280+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.870427+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.883251+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:15.961469+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:15.962226+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.032042+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.033449+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.065578+00:00", "trade", 11.6101, 1641.0]
["2026-08-27T19:56:16.066430+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.066445+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.066886+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.066907+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:16.066915+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.073909+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:56:16.077755+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:16.078486+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.130829+00:00", "trade", 11.615, 60.0]
["2026-08-27T19:56:16.138189+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:16.272092+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.272566+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.343819+00:00", "trade", 11.5577, 90.0]
["2026-08-27T19:56:16.519418+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.531686+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.532478+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:16.723286+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:17.403924+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:18.645948+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:19.259619+00:00", "trade", 11.5839, 100.0]
["2026-08-27T19:56:19.349112+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:19.479672+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:19.480063+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:19.480415+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:19.480869+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:20.381267+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:20.401316+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:21.938125+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:22.040867+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:22.525992+00:00", "trade", 11.5839, 300.0]
["2026-08-27T19:56:23.098907+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:23.098908+00:00", "trade", 11.615, 90.0]
["2026-08-27T19:56:23.098927+00:00", "trade", 11.615, 65.0]
["2026-08-27T19:56:23.099325+00:00", "trade", 11.615, 2.0]
["2026-08-27T19:56:23.099405+00:00", "trade", 11.615, 110.0]
["2026-08-27T19:56:23.099406+00:00", "trade", 11.615, 90.0]
["2026-08-27T19:56:23.099427+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:24.026685+00:00", "trade", 11.615, 43.0]
["2026-08-27T19:56:24.179558+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:24.179728+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:24.179953+00:00", "trade", 11.615, 1.0]
["2026-08-27T19:56:24.180140+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:24.180155+00:00", "trade", 11.615, 199.0]
["2026-08-27T19:56:24.180196+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:24.180284+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:24.180562+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:24.181082+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:24.181100+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:24.183242+00:00", "trade", 11.615, 430.0]
["2026-08-27T19:56:24.365422+00:00", "trade", 11.5842, 100.0]
["2026-08-27T19:56:24.592017+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:24.593079+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:24.709200+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:24.740143+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:25.706931+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:25.707765+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:25.709747+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:26.004066+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:26.014600+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:26.034442+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:26.488127+00:00", "trade", 11.5952, 20.0]
["2026-08-27T19:56:29.146356+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:29.147140+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:29.247798+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:29.961344+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.101093+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.116347+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.239237+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.240516+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.352134+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.453658+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.735803+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.896673+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.896703+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:30.984215+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:31.084928+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:32.144924+00:00", "trade", 11.5845, 300.0]
["2026-08-27T19:56:32.707917+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:33.923266+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:34.004049+00:00", "trade", 11.615, 12.0]
["2026-08-27T19:56:34.004130+00:00", "trade", 11.62, 10.0]
["2026-08-27T19:56:34.025121+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:34.272939+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:34.641338+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:34.800672+00:00", "trade", 11.615, 60.0]
["2026-08-27T19:56:34.971814+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:34.971897+00:00", "trade", 11.61, 200.0]
["2026-08-27T19:56:34.972367+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:34.974565+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:36.199826+00:00", "trade", 11.5952, 108.0]
["2026-08-27T19:56:36.204555+00:00", "trade", 11.5952, 3.0]
["2026-08-27T19:56:36.515885+00:00", "trade", 11.6112, 100.0]
["2026-08-27T19:56:37.215280+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:37.980554+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:38.315378+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:38.485239+00:00", "trade", 11.6033, 200.0]
["2026-08-27T19:56:38.488178+00:00", "trade", 11.61, 70.0]
["2026-08-27T19:56:38.488531+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:38.489005+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:39.614277+00:00", "trade", 11.6048, 400.0]
["2026-08-27T19:56:39.831867+00:00", "trade", 11.615, 172.0]
["2026-08-27T19:56:39.837048+00:00", "trade", 11.615, 181.0]
["2026-08-27T19:56:40.751618+00:00", "trade", 11.615, 16.0]
["2026-08-27T19:56:40.751619+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:56:40.751621+00:00", "trade", 11.615, 44.0]
["2026-08-27T19:56:41.531181+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:41.531202+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:41.531250+00:00", "trade", 11.61, 2.0]
["2026-08-27T19:56:41.531524+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:41.531566+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:41.532246+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:41.532347+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:41.559666+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:41.579913+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:41.580628+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:41.971663+00:00", "trade", 11.61, 120.0]
["2026-08-27T19:56:41.972433+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:42.054393+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:42.103185+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:42.190820+00:00", "trade", 11.615, 45.0]
["2026-08-27T19:56:42.191536+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:42.222566+00:00", "trade", 11.615, 1.0]
["2026-08-27T19:56:42.696566+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:42.895611+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:43.781306+00:00", "trade", 11.6169, 1.0]
["2026-08-27T19:56:43.782084+00:00", "trade", 11.615, 6.0]
["2026-08-27T19:56:43.783890+00:00", "trade", 11.61, 82.0]
["2026-08-27T19:56:44.481176+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:45.250699+00:00", "trade", 11.5989, 16.0]
["2026-08-27T19:56:46.264497+00:00", "trade", 11.5732, 100.0]
["2026-08-27T19:56:46.284654+00:00", "trade", 11.5989, 200.0]
["2026-08-27T19:56:46.686549+00:00", "trade", 11.5582, 100.0]
["2026-08-27T19:56:48.769481+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:48.769528+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:49.964724+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:51.264341+00:00", "trade", 11.5851, 100.0]
["2026-08-27T19:56:51.558379+00:00", "trade", 11.615, 27.0]
["2026-08-27T19:56:51.559032+00:00", "trade", 11.615, 13.0]
["2026-08-27T19:56:51.559226+00:00", "trade", 11.615, 31.0]
["2026-08-27T19:56:51.560149+00:00", "trade", 11.615, 84.0]
["2026-08-27T19:56:51.560730+00:00", "trade", 11.615, 49.0]
["2026-08-27T19:56:51.821284+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:52.338433+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:52.700461+00:00", "trade", 11.5992, 300.0]
["2026-08-27T19:56:53.215548+00:00", "trade", 11.615, 1.0]
["2026-08-27T19:56:53.458620+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:54.298999+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:54.398093+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:55.023356+00:00", "trade", 11.6033, 100.0]
["2026-08-27T19:56:55.061977+00:00", "trade", 11.61, 20.0]
["2026-08-27T19:56:55.062457+00:00", "trade", 11.61, 162.0]
["2026-08-27T19:56:55.416690+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:56:55.417639+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:55.418270+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:55.433161+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:56.167021+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:56:56.167025+00:00", "trade", 11.61, 4.0]
["2026-08-27T19:56:57.293964+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:58.558394+00:00", "trade", 11.615, 110.0]
["2026-08-27T19:56:58.864512+00:00", "trade", 11.615, 31.0]
["2026-08-27T19:56:59.030366+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:59.030368+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:59.030369+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:59.030801+00:00", "trade", 11.62, 11.0]
["2026-08-27T19:56:59.030803+00:00", "trade", 11.62, 18.0]
["2026-08-27T19:56:59.030803+00:00", "trade", 11.62, 4.0]
["2026-08-27T19:56:59.030804+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:56:59.030808+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:56:59.030811+00:00", "trade", 11.62, 19.0]
["2026-08-27T19:56:59.030894+00:00", "trade", 11.615, 22.0]
["2026-08-27T19:56:59.030905+00:00", "trade", 11.615, 199.0]
["2026-08-27T19:56:59.030909+00:00", "trade", 11.615, 142.0]
["2026-08-27T19:56:59.030914+00:00", "trade", 11.615, 30.0]
["2026-08-27T19:56:59.030925+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.030936+00:00", "trade", 11.615, 30.0]
["2026-08-27T19:56:59.030943+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:59.030954+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:59.031352+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.031362+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.031793+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.031812+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.031826+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.064496+00:00", "trade", 11.615, 400.0]
["2026-08-27T19:56:59.064498+00:00", "trade", 11.615, 160.0]
["2026-08-27T19:56:59.064858+00:00", "trade", 11.615, 60.0]
["2026-08-27T19:56:59.064871+00:00", "trade", 11.615, 199.0]
["2026-08-27T19:56:59.064875+00:00", "trade", 11.615, 41.0]
["2026-08-27T19:56:59.066450+00:00", "trade", 11.615, 30.0]
["2026-08-27T19:56:59.067251+00:00", "trade", 11.615, 101.0]
["2026-08-27T19:56:59.071366+00:00", "trade", 11.615, 16.0]
["2026-08-27T19:56:59.072227+00:00", "trade", 11.615, 30.0]
["2026-08-27T19:56:59.072961+00:00", "trade", 11.615, 28.0]
["2026-08-27T19:56:59.078593+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.092520+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.105757+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:56:59.127797+00:00", "trade", 11.615, 8.0]
["2026-08-27T19:56:59.163046+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.163072+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.167730+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.167732+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.167733+00:00", "trade", 11.615, 250.0]
["2026-08-27T19:56:59.230138+00:00", "trade", 11.615, 252.0]
["2026-08-27T19:56:59.254441+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.255142+00:00", "trade", 11.615, 18.0]
["2026-08-27T19:56:59.319640+00:00", "trade", 11.615, 6.0]
["2026-08-27T19:56:59.360878+00:00", "trade", 11.615, 148.0]
["2026-08-27T19:56:59.377700+00:00", "trade", 11.615, 5.0]
["2026-08-27T19:56:59.517928+00:00", "trade", 11.615, 12.0]
["2026-08-27T19:56:59.800002+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:56:59.800928+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.801259+00:00", "trade", 11.615, 5.0]
["2026-08-27T19:56:59.801673+00:00", "trade", 11.615, 16.0]
["2026-08-27T19:56:59.858758+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.859019+00:00", "trade", 11.615, 147.0]
["2026-08-27T19:56:59.859915+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:56:59.863201+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:56:59.964709+00:00", "trade", 11.5858, 100.0]
["2026-08-27T19:57:00.105429+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:57:00.105515+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:57:00.105605+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:57:00.106175+00:00", "trade", 11.615, 12.0]
["2026-08-27T19:57:00.130291+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.255019+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.256151+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.256420+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.256852+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.270152+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:57:00.270153+00:00", "trade", 11.615, 11.0]
["2026-08-27T19:57:00.270544+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:57:00.365352+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.365735+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:57:00.365815+00:00", "trade", 11.615, 18.0]
["2026-08-27T19:57:00.365822+00:00", "trade", 11.62, 13.0]
["2026-08-27T19:57:00.365823+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:00.366528+00:00", "trade", 11.615, 11.0]
["2026-08-27T19:57:00.366542+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.366574+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.366587+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.620629+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.620663+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:00.666276+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:01.246423+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:01.356689+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:01.490581+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:01.508640+00:00", "trade", 11.5817, 1.0]
["2026-08-27T19:57:01.594291+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:01.789651+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:03.268171+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:03.565531+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:57:03.565579+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:57:03.565762+00:00", "trade", 11.615, 12.0]
["2026-08-27T19:57:03.818589+00:00", "trade", 11.615, 26.0]
["2026-08-27T19:57:03.824255+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:57:03.829414+00:00", "trade", 11.615, 7.0]
["2026-08-27T19:57:03.831469+00:00", "trade", 11.6061, 13.0]
["2026-08-27T19:57:03.831522+00:00", "trade", 11.6061, 10.0]
["2026-08-27T19:57:04.067582+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.072884+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.660720+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713534+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713535+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713537+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713541+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713560+00:00", "trade", 11.62, 2000.0]
["2026-08-27T19:57:04.713561+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713563+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713564+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713564+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713566+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713568+00:00", "trade", 11.62, 60.0]
["2026-08-27T19:57:04.713570+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713571+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:57:04.713574+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713574+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:57:04.713575+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:57:04.713576+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713578+00:00", "trade", 11.62, 26.0]
["2026-08-27T19:57:04.713579+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713581+00:00", "trade", 11.62, 800.0]
["2026-08-27T19:57:04.713581+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713582+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713583+00:00", "trade", 11.62, 600.0]
["2026-08-27T19:57:04.713587+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:57:04.713589+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:57:04.713589+00:00", "trade", 11.62, 1600.0]
["2026-08-27T19:57:04.713590+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713591+00:00", "trade", 11.62, 34.0]
["2026-08-27T19:57:04.713594+00:00", "trade", 11.62, 18.0]
["2026-08-27T19:57:04.713597+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713597+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713597+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713599+00:00", "trade", 11.62, 4.0]
["2026-08-27T19:57:04.713601+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:57:04.713604+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713604+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:57:04.713604+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713606+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:57:04.713607+00:00", "trade", 11.62, 1300.0]
["2026-08-27T19:57:04.713610+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:57:04.713611+00:00", "trade", 11.62, 800.0]
["2026-08-27T19:57:04.713613+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713613+00:00", "trade", 11.62, 1000.0]
["2026-08-27T19:57:04.713879+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713886+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713892+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713899+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713906+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713912+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713919+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713926+00:00", "trade", 11.62, 91.0]
["2026-08-27T19:57:04.713926+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713927+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713933+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713934+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713935+00:00", "trade", 11.62, 1900.0]
["2026-08-27T19:57:04.713935+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713939+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713941+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713944+00:00", "trade", 11.62, 3.0]
["2026-08-27T19:57:04.713948+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713953+00:00", "trade", 11.62, 160.0]
["2026-08-27T19:57:04.713953+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713953+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713953+00:00", "trade", 11.62, 2800.0]
["2026-08-27T19:57:04.713954+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713954+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713960+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:57:04.713965+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713974+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713982+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713983+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.713990+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.713998+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714007+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714011+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714035+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714035+00:00", "trade", 11.62, 4.0]
["2026-08-27T19:57:04.714035+00:00", "trade", 11.62, 60.0]
["2026-08-27T19:57:04.714035+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714071+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714073+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714230+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714244+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714283+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714287+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714287+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714287+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714290+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714290+00:00", "trade", 11.62, 140.0]
["2026-08-27T19:57:04.714293+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714293+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714293+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714298+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714299+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:57:04.714300+00:00", "trade", 11.62, 600.0]
["2026-08-27T19:57:04.714300+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714301+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714302+00:00", "trade", 11.62, 60.0]
["2026-08-27T19:57:04.714302+00:00", "trade", 11.62, 900.0]
["2026-08-27T19:57:04.714305+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714307+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714308+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:57:04.714309+00:00", "trade", 11.62, 740.0]
["2026-08-27T19:57:04.714317+00:00", "trade", 11.62, 160.0]
["2026-08-27T19:57:04.714318+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:57:04.714318+00:00", "trade", 11.62, 700.0]
["2026-08-27T19:57:04.714320+00:00", "trade", 11.62, 40.0]
["2026-08-27T19:57:04.714320+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714336+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714352+00:00", "trade", 11.62, 46.0]
["2026-08-27T19:57:04.714353+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:57:04.714353+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714371+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714381+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714387+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:57:04.714392+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714397+00:00", "trade", 11.62, 12.0]
["2026-08-27T19:57:04.714416+00:00", "trade", 11.62, 138.0]
["2026-08-27T19:57:04.714422+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:57:04.714510+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714518+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.714522+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:57:04.714527+00:00", "trade", 11.62, 162.0]
["2026-08-27T19:57:04.714532+00:00", "trade", 11.62, 600.0]
["2026-08-27T19:57:04.714562+00:00", "trade", 11.62, 600.0]
["2026-08-27T19:57:04.714563+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.714637+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.714664+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.714873+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.714965+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.714972+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715006+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:57:04.715007+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715231+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715258+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715275+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715326+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715468+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715607+00:00", "trade", 11.62, 56.0]
["2026-08-27T19:57:04.715717+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.715913+00:00", "trade", 11.62, 4.0]
["2026-08-27T19:57:04.716059+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.716118+00:00", "trade", 11.62, 40.0]
["2026-08-27T19:57:04.716268+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.716303+00:00", "trade", 11.62, 185.0]
["2026-08-27T19:57:04.716364+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.716490+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.716714+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.717231+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:04.717330+00:00", "trade", 11.625, 9.0]
["2026-08-27T19:57:04.717661+00:00", "trade", 11.625, 200.0]
["2026-08-27T19:57:04.717695+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:04.718323+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.720580+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.721769+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:04.729039+00:00", "trade", 11.625, 16.0]
["2026-08-27T19:57:04.729835+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.744437+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.744451+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.758956+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:04.767586+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.768046+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.778313+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:04.809384+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:05.018428+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:05.097027+00:00", "trade", 11.608, 28.0]
["2026-08-27T19:57:05.308185+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:05.707305+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:05.707409+00:00", "trade", 11.625, 200.0]
["2026-08-27T19:57:05.720756+00:00", "trade", 11.625, 200.0]
["2026-08-27T19:57:05.721679+00:00", "trade", 11.625, 300.0]
["2026-08-27T19:57:05.721822+00:00", "trade", 11.625, 300.0]
["2026-08-27T19:57:05.721823+00:00", "trade", 11.625, 14.0]
["2026-08-27T19:57:05.722214+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:05.722216+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:05.727709+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:05.747737+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:57:06.041331+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:06.129406+00:00", "trade", 11.625, 22.0]
["2026-08-27T19:57:06.204999+00:00", "trade", 11.625, 18.0]
["2026-08-27T19:57:06.227311+00:00", "trade", 11.6213, 31.0]
["2026-08-27T19:57:06.674412+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:06.779690+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:06.956053+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.010237+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.096101+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.206292+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207308+00:00", "trade", 11.63, 12.0]
["2026-08-27T19:57:07.207310+00:00", "trade", 11.63, 3200.0]
["2026-08-27T19:57:07.207311+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207312+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207315+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207315+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207320+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207320+00:00", "trade", 11.63, 13.0]
["2026-08-27T19:57:07.207320+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.207322+00:00", "trade", 11.63, 18.0]
["2026-08-27T19:57:07.207322+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207325+00:00", "trade", 11.63, 220.0]
["2026-08-27T19:57:07.207328+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.207329+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207330+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207331+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.207331+00:00", "trade", 11.63, 13.0]
["2026-08-27T19:57:07.207331+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207333+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207334+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.207335+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207337+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207340+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.207340+00:00", "trade", 11.63, 23.0]
["2026-08-27T19:57:07.207340+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207343+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207343+00:00", "trade", 11.63, 2500.0]
["2026-08-27T19:57:07.207343+00:00", "trade", 11.63, 56.0]
["2026-08-27T19:57:07.207343+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207345+00:00", "trade", 11.63, 80.0]
["2026-08-27T19:57:07.207348+00:00", "trade", 11.63, 15.0]
["2026-08-27T19:57:07.207348+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207351+00:00", "trade", 11.63, 20.0]
["2026-08-27T19:57:07.207351+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207356+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207356+00:00", "trade", 11.63, 500.0]
["2026-08-27T19:57:07.207358+00:00", "trade", 11.63, 7.0]
["2026-08-27T19:57:07.207358+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:57:07.207364+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207364+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207366+00:00", "trade", 11.63, 8.0]
["2026-08-27T19:57:07.207366+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207372+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207372+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:57:07.207373+00:00", "trade", 11.63, 500.0]
["2026-08-27T19:57:07.207374+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207374+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207379+00:00", "trade", 11.63, 3100.0]
["2026-08-27T19:57:07.207395+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207405+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.207405+00:00", "trade", 11.63, 20.0]
["2026-08-27T19:57:07.207423+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207430+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207453+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207470+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207561+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207613+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.207620+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:57:07.207627+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:57:07.207667+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:57:07.207676+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207677+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207690+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207690+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:57:07.207691+00:00", "trade", 11.63, 20.0]
["2026-08-27T19:57:07.207692+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:57:07.207695+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207696+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.207714+00:00", "quote", 11.62, 11.64]
["2026-08-27T19:57:07.207714+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207717+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207719+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207738+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207764+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207765+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207772+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207779+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207791+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207823+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207829+00:00", "trade", 11.63, 70.0]
["2026-08-27T19:57:07.207836+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207843+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207849+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207856+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207863+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207871+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207872+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:57:07.207876+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207877+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207884+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207885+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:57:07.207956+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:57:07.207965+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.207974+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208075+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208132+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208140+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208161+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208186+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208210+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208271+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:57:07.208313+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208372+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208379+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208390+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208439+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208444+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208455+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208682+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208771+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208840+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.208912+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:57:07.209133+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.209152+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.209154+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:07.209210+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.209253+00:00", "trade", 11.63, 30.0]
["2026-08-27T19:57:07.209330+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.209390+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.209404+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.209492+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:57:07.209550+00:00", "trade", 11.63, 195.0]
["2026-08-27T19:57:07.209727+00:00", "trade", 11.63, 70.0]
["2026-08-27T19:57:07.209764+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.209904+00:00", "trade", 11.635, 16.0]
["2026-08-27T19:57:07.210144+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.210799+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.210832+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.210883+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.211582+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.211596+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.216099+00:00", "trade", 11.635, 34.0]
["2026-08-27T19:57:07.216131+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:07.221312+00:00", "trade", 11.64, 12.0]
["2026-08-27T19:57:07.221679+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.221692+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.221733+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.221739+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.221744+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:57:07.221748+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:57:07.221754+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.221766+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.221775+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.221946+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:07.249618+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.249619+00:00", "trade", 11.64, 400.0]
["2026-08-27T19:57:07.250082+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.250109+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.250138+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.250605+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.251157+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.251583+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.254778+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.255224+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.256293+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:07.272786+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:57:07.273566+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.317565+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:07.317605+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.318339+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.318353+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.343648+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.382311+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.387222+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.388846+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.389593+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.391188+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:07.412932+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:07.514302+00:00", "trade", 11.638, 600.0]
["2026-08-27T19:57:07.944293+00:00", "trade", 11.6196, 300.0]
["2026-08-27T19:57:08.019326+00:00", "trade", 11.635, 12.0]
["2026-08-27T19:57:08.020511+00:00", "trade", 11.635, 73.0]
["2026-08-27T19:57:08.021604+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:08.040917+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:08.396643+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:08.465897+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:08.466363+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:08.516426+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:08.647369+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:08.818646+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:57:08.985002+00:00", "trade", 11.5928, 100.0]
["2026-08-27T19:57:09.087832+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:09.137318+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:09.174115+00:00", "trade", 11.6337, 248.0]
["2026-08-27T19:57:09.585613+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:10.143739+00:00", "trade", 11.6117, 5.0]
["2026-08-27T19:57:11.174802+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:57:11.532388+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:11.618068+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:57:11.666759+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:11.668301+00:00", "trade", 11.635, 70.0]
["2026-08-27T19:57:11.672640+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:11.739957+00:00", "trade", 11.635, 48.0]
["2026-08-27T19:57:11.773840+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:11.806085+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:11.895062+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:57:11.908056+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:11.916620+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:11.972839+00:00", "trade", 11.635, 180.0]
["2026-08-27T19:57:11.973653+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:57:12.025504+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:12.070775+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:12.172342+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:12.201662+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:12.279495+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:12.379258+00:00", "trade", 11.5885, 5.0]
["2026-08-27T19:57:13.073933+00:00", "trade", 11.635, 216.0]
["2026-08-27T19:57:13.089986+00:00", "trade", 11.635, 204.0]
["2026-08-27T19:57:14.083904+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:14.084162+00:00", "trade", 11.635, 225.0]
["2026-08-27T19:57:14.205627+00:00", "trade", 11.6119, 100.0]
["2026-08-27T19:57:15.369415+00:00", "trade", 11.6119, 16.0]
["2026-08-27T19:57:16.035581+00:00", "trade", 11.5932, 100.0]
["2026-08-27T19:57:17.221908+00:00", "trade", 11.6231, 7.0]
["2026-08-27T19:57:17.223146+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:17.707394+00:00", "trade", 11.635, 141.0]
["2026-08-27T19:57:17.708129+00:00", "trade", 11.635, 13.0]
["2026-08-27T19:57:17.708266+00:00", "trade", 11.635, 9.0]
["2026-08-27T19:57:17.708297+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:57:17.719468+00:00", "trade", 11.635, 169.0]
["2026-08-27T19:57:18.828831+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:57:18.829144+00:00", "trade", 11.64, 3.0]
["2026-08-27T19:57:18.829146+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:18.829262+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:18.829291+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:18.830856+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:57:18.832261+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:57:18.949753+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:19.209970+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:57:19.603706+00:00", "trade", 11.6232, 100.0]
["2026-08-27T19:57:19.863782+00:00", "trade", 11.5934, 100.0]
["2026-08-27T19:57:20.408460+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:20.509328+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:21.386156+00:00", "trade", 11.635, 149.0]
["2026-08-27T19:57:22.943384+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:57:22.943776+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:57:22.943777+00:00", "trade", 11.64, 80.0]
["2026-08-27T19:57:22.944183+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:22.944209+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:22.945931+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:23.058440+00:00", "trade", 11.635, 90.0]
["2026-08-27T19:57:23.059173+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:23.061109+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:23.061586+00:00", "trade", 11.635, 28.0]
["2026-08-27T19:57:23.363771+00:00", "trade", 11.5922, 5.0]
["2026-08-27T19:57:23.438738+00:00", "trade", 11.64, 45.0]
["2026-08-27T19:57:24.784192+00:00", "trade", 11.5935, 100.0]
["2026-08-27T19:57:24.992343+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:25.285794+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:25.392766+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:25.408253+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:25.518586+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:25.879550+00:00", "trade", 11.635, 70.0]
["2026-08-27T19:57:25.916943+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:25.916945+00:00", "trade", 11.635, 60.0]
["2026-08-27T19:57:26.135348+00:00", "trade", 11.635, 13.0]
["2026-08-27T19:57:26.789687+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:27.150587+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:57:27.346850+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:27.346877+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:27.487955+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:27.695247+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:28.360623+00:00", "trade", 11.6124, 26.0]
["2026-08-27T19:57:28.478676+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.479273+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.479371+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.479800+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.617924+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.624354+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.624392+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.624846+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.625233+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.688844+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:28.689089+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:29.029480+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:57:29.608959+00:00", "trade", 11.6124, 100.0]
["2026-08-27T19:57:30.033899+00:00", "trade", 11.6124, 4.0]
["2026-08-27T19:57:31.643331+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:31.651230+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:31.770143+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:31.771563+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:31.771998+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:31.772134+00:00", "trade", 11.635, 157.0]
["2026-08-27T19:57:31.772395+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:31.772744+00:00", "trade", 11.635, 229.0]
["2026-08-27T19:57:31.971710+00:00", "trade", 11.635, 89.0]
["2026-08-27T19:57:31.971725+00:00", "trade", 11.635, 30.0]
["2026-08-27T19:57:31.971730+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:31.971734+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:57:31.971739+00:00", "trade", 11.635, 30.0]
["2026-08-27T19:57:31.971751+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:31.971755+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:57:31.971761+00:00", "trade", 11.635, 30.0]
["2026-08-27T19:57:31.971816+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:31.976305+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:31.976308+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:32.060481+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:57:32.144251+00:00", "trade", 11.635, 83.0]
["2026-08-27T19:57:32.899151+00:00", "trade", 11.5928, 30.0]
["2026-08-27T19:57:33.062991+00:00", "trade", 11.635, 189.0]
["2026-08-27T19:57:33.563733+00:00", "trade", 11.6129, 200.0]
["2026-08-27T19:57:35.825325+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:57:35.825326+00:00", "trade", 11.64, 10.0]
["2026-08-27T19:57:35.825328+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:57:35.825330+00:00", "trade", 11.64, 10.0]
["2026-08-27T19:57:35.825332+00:00", "trade", 11.64, 78.0]
["2026-08-27T19:57:35.825739+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:57:35.825744+00:00", "trade", 11.64, 3.0]
["2026-08-27T19:57:35.826087+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:57:35.826088+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:35.826098+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:35.826257+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:35.826583+00:00", "trade", 11.635, 32.0]
["2026-08-27T19:57:35.826641+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:35.845641+00:00", "trade", 11.635, 19.0]
["2026-08-27T19:57:35.846873+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:35.853684+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:57:35.853846+00:00", "trade", 11.64, 4.0]
["2026-08-27T19:57:35.854009+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:57:35.854079+00:00", "trade", 11.64, 50.0]
["2026-08-27T19:57:35.854091+00:00", "trade", 11.64, 17.0]
["2026-08-27T19:57:35.854414+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:57:35.965375+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:36.016633+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:36.179558+00:00", "trade", 11.639, 325.0]
["2026-08-27T19:57:36.978412+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:36.979167+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:37.489537+00:00", "trade", 11.635, 93.0]
["2026-08-27T19:57:37.898268+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:39.302896+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:40.188244+00:00", "trade", 11.635, 84.0]
["2026-08-27T19:57:40.355854+00:00", "trade", 11.635, 17.0]
["2026-08-27T19:57:40.355855+00:00", "trade", 11.635, 83.0]
["2026-08-27T19:57:41.703741+00:00", "trade", 11.635, 161.0]
["2026-08-27T19:57:42.096185+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:42.096667+00:00", "trade", 11.635, 30.0]
["2026-08-27T19:57:42.096721+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:42.149461+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:57:42.188720+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:42.189196+00:00", "trade", 11.635, 19.0]
["2026-08-27T19:57:42.195946+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:57:42.196756+00:00", "trade", 11.635, 281.0]
["2026-08-27T19:57:44.097037+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:44.097105+00:00", "trade", 11.635, 23.0]
["2026-08-27T19:57:44.398725+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:45.020080+00:00", "trade", 11.635, 9.0]
["2026-08-27T19:57:45.786929+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:45.786930+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:45.786933+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:57:45.787703+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:45.788245+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:45.788572+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:46.786716+00:00", "trade", 11.635, 988.0]
["2026-08-27T19:57:46.788256+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:46.788377+00:00", "trade", 11.635, 112.0]
["2026-08-27T19:57:46.789119+00:00", "trade", 11.635, 15.0]
["2026-08-27T19:57:46.789512+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:46.789752+00:00", "trade", 11.635, 215.0]
["2026-08-27T19:57:46.789797+00:00", "trade", 11.635, 113.0]
["2026-08-27T19:57:46.789808+00:00", "trade", 11.635, 168.0]
["2026-08-27T19:57:46.789899+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:46.790650+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:46.791418+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:46.791974+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:57:46.793402+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:46.839960+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:47.538776+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:57:47.542944+00:00", "trade", 11.64, 99.0]
["2026-08-27T19:57:47.853972+00:00", "trade", 11.635, 500.0]
["2026-08-27T19:57:48.040547+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:48.514081+00:00", "trade", 11.635, 33.0]
["2026-08-27T19:57:48.515128+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:49.483759+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:49.484562+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:49.733646+00:00", "trade", 11.635, 159.0]
["2026-08-27T19:57:49.962083+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:49.969440+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:50.024745+00:00", "trade", 11.6169, 300.0]
["2026-08-27T19:57:50.359294+00:00", "trade", 11.6169, 4.0]
["2026-08-27T19:57:50.504946+00:00", "trade", 11.6391, 1025.0]
["2026-08-27T19:57:50.580011+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:51.050233+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:57:51.661854+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:57:52.066521+00:00", "trade", 11.63, 11.0]
["2026-08-27T19:57:52.198410+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:52.198783+00:00", "trade", 11.635, 1700.0]
["2026-08-27T19:57:52.199795+00:00", "trade", 11.635, 131.0]
["2026-08-27T19:57:52.199884+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:52.200168+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:52.203390+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:52.210961+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:52.260033+00:00", "trade", 11.635, 120.0]
["2026-08-27T19:57:52.670264+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:52.670634+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:52.672152+00:00", "trade", 11.635, 153.0]
["2026-08-27T19:57:54.145379+00:00", "trade", 11.6176, 100.0]
["2026-08-27T19:57:54.350133+00:00", "trade", 11.596, 100.0]
["2026-08-27T19:57:54.782234+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:57:55.694613+00:00", "trade", 11.6262, 2.0]
["2026-08-27T19:57:55.723588+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:56.829101+00:00", "trade", 11.635, 30.0]
["2026-08-27T19:57:56.829155+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:57:56.829530+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:57:56.829672+00:00", "trade", 11.63, 11.0]
["2026-08-27T19:57:58.058688+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:57:58.686052+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.779208+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:58.779988+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:58.780940+00:00", "trade", 11.635, 50.0]
["2026-08-27T19:57:58.781833+00:00", "trade", 11.635, 25.0]
["2026-08-27T19:57:58.782520+00:00", "trade", 11.635, 25.0]
["2026-08-27T19:57:58.783298+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:57:58.783991+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:57:58.784708+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:57:58.785447+00:00", "trade", 11.635, 17.0]
["2026-08-27T19:57:58.831622+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.961180+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:57:58.961185+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.961188+00:00", "trade", 11.63, 900.0]
["2026-08-27T19:57:58.961635+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:57:58.961637+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:57:58.961660+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.961680+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.962089+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.962143+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.962447+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.962455+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.962618+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.962763+00:00", "trade", 11.635, 500.0]
["2026-08-27T19:57:58.963154+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.963585+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:57:58.963738+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:57:58.983572+00:00", "trade", 11.618, 100.0]
["2026-08-27T19:57:59.096352+00:00", "trade", 11.635, 21.0]
["2026-08-27T19:57:59.096405+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:57:59.173694+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:59.174794+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:57:59.265717+00:00", "trade", 11.5965, 100.0]
["2026-08-27T19:57:59.851229+00:00", "trade", 11.635, 23.0]
["2026-08-27T19:57:59.851230+00:00", "trade", 11.635, 77.0]
["2026-08-27T19:58:00.211073+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:58:00.211076+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:00.211081+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:00.211084+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:00.211416+00:00", "trade", 11.635, 427.0]
["2026-08-27T19:58:00.211431+00:00", "trade", 11.635, 31.0]
["2026-08-27T19:58:00.211435+00:00", "trade", 11.63, 62.0]
["2026-08-27T19:58:00.211582+00:00", "trade", 11.635, 236.0]
["2026-08-27T19:58:00.212429+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:00.254499+00:00", "trade", 11.635, 246.0]
["2026-08-27T19:58:00.379677+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:00.881905+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:01.130904+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:01.703000+00:00", "trade", 11.635, 163.0]
["2026-08-27T19:58:01.703780+00:00", "trade", 11.635, 9.0]
["2026-08-27T19:58:02.036162+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:02.038221+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:03.081803+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:04.545395+00:00", "trade", 11.6031, 200.0]
["2026-08-27T19:58:04.994556+00:00", "trade", 11.64, 19.0]
["2026-08-27T19:58:04.994560+00:00", "trade", 11.64, 11.0]
["2026-08-27T19:58:04.994564+00:00", "trade", 11.64, 18.0]
["2026-08-27T19:58:04.994596+00:00", "trade", 11.64, 242.0]
["2026-08-27T19:58:04.995057+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:04.995350+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:58:04.995700+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:04.995870+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:04.995963+00:00", "trade", 11.63, 14.0]
["2026-08-27T19:58:04.996301+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.013165+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:58:05.013962+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.014016+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.015035+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.032302+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:05.032673+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:05.032848+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:58:05.033054+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.033081+00:00", "trade", 11.635, 154.0]
["2026-08-27T19:58:05.033121+00:00", "trade", 11.635, 172.0]
["2026-08-27T19:58:05.141609+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.151222+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.538213+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:05.944209+00:00", "trade", 11.5687, 300.0]
["2026-08-27T19:58:05.944494+00:00", "trade", 11.5687, 43.0]
["2026-08-27T19:58:05.945214+00:00", "trade", 11.6231, 200.0]
["2026-08-27T19:58:06.016958+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:06.018972+00:00", "trade", 11.635, 73.0]
["2026-08-27T19:58:06.019344+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:06.019811+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:06.020233+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:06.127150+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:06.152183+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:58:06.489464+00:00", "trade", 11.6269, 200.0]
["2026-08-27T19:58:06.852078+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:06.852485+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:06.852486+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:58:06.853760+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:06.905069+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:58:06.918461+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:06.919407+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:06.941087+00:00", "trade", 11.635, 50.0]
["2026-08-27T19:58:07.000513+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:07.014289+00:00", "trade", 11.635, 69.0]
["2026-08-27T19:58:07.048032+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:07.049208+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:07.155823+00:00", "trade", 11.635, 150.0]
["2026-08-27T19:58:07.171800+00:00", "trade", 11.6233, 22.0]
["2026-08-27T19:58:07.183963+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:07.301898+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:58:07.307223+00:00", "trade", 11.635, 137.0]
["2026-08-27T19:58:07.664615+00:00", "trade", 11.5689, 100.0]
["2026-08-27T19:58:08.010744+00:00", "trade", 11.635, 773.0]
["2026-08-27T19:58:08.039475+00:00", "trade", 11.635, 1047.0]
["2026-08-27T19:58:08.310975+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:08.558052+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:08.618676+00:00", "trade", 11.63, 9.0]
["2026-08-27T19:58:08.619132+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:08.663675+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:08.729525+00:00", "trade", 11.635, 186.0]
["2026-08-27T19:58:08.753442+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:08.783357+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:58:08.783675+00:00", "trade", 11.635, 500.0]
["2026-08-27T19:58:08.835422+00:00", "trade", 11.635, 214.0]
["2026-08-27T19:58:09.836205+00:00", "trade", 11.63, 7.0]
["2026-08-27T19:58:09.989240+00:00", "trade", 11.64, 268.0]
["2026-08-27T19:58:09.989674+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:09.990158+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:10.011388+00:00", "trade", 11.635, 54.0]
["2026-08-27T19:58:10.135245+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:10.146456+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:10.149683+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:10.578738+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:10.580888+00:00", "trade", 11.635, 34.0]
["2026-08-27T19:58:10.704352+00:00", "trade", 11.6238, 4.0]
["2026-08-27T19:58:10.975654+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:11.011924+00:00", "trade", 11.635, 1000.0]
["2026-08-27T19:58:11.023706+00:00", "trade", 11.6047, 100.0]
["2026-08-27T19:58:11.147915+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:11.148732+00:00", "trade", 11.63, 75.0]
["2026-08-27T19:58:11.150321+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:11.201330+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:58:11.360476+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:58:11.422293+00:00", "trade", 11.635, 50.0]
["2026-08-27T19:58:11.550936+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:58:11.777016+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:12.473946+00:00", "trade", 11.6349, 2.0]
["2026-08-27T19:58:12.474806+00:00", "trade", 11.635, 9.0]
["2026-08-27T19:58:12.475026+00:00", "trade", 11.635, 41.0]
["2026-08-27T19:58:13.078324+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:13.400171+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:13.449377+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:58:13.450225+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:13.657761+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:58:13.657763+00:00", "trade", 11.635, 286.0]
["2026-08-27T19:58:13.657796+00:00", "trade", 11.635, 183.0]
["2026-08-27T19:58:13.657896+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:13.658166+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:58:13.658171+00:00", "trade", 11.635, 175.0]
["2026-08-27T19:58:13.658180+00:00", "trade", 11.635, 50.0]
["2026-08-27T19:58:13.658183+00:00", "trade", 11.635, 16.0]
["2026-08-27T19:58:13.658187+00:00", "trade", 11.635, 145.0]
["2026-08-27T19:58:13.658192+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:58:13.658195+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:58:13.658728+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:13.772556+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:14.047800+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:14.223815+00:00", "trade", 11.635, 36.0]
["2026-08-27T19:58:14.223829+00:00", "trade", 11.635, 64.0]
["2026-08-27T19:58:14.223924+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:14.754032+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:14.798260+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:14.958269+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:14.963777+00:00", "trade", 11.6244, 300.0]
["2026-08-27T19:58:14.984000+00:00", "trade", 11.6244, 400.0]
["2026-08-27T19:58:14.985655+00:00", "trade", 11.6244, 200.0]
["2026-08-27T19:58:14.987991+00:00", "trade", 11.6244, 100.0]
["2026-08-27T19:58:14.991433+00:00", "trade", 11.64, 248.0]
["2026-08-27T19:58:14.991891+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:14.992357+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:14.993091+00:00", "trade", 11.635, 16.0]
["2026-08-27T19:58:14.994220+00:00", "trade", 11.63, 12.0]
["2026-08-27T19:58:15.217422+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.012505+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:58:16.012936+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.012945+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.013034+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:58:16.013084+00:00", "trade", 11.63, 1100.0]
["2026-08-27T19:58:16.013084+00:00", "trade", 11.63, 65.0]
["2026-08-27T19:58:16.013084+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:16.013084+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:16.013119+00:00", "trade", 11.63, 80.0]
["2026-08-27T19:58:16.013123+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:16.013123+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:16.013127+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:58:16.013128+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:16.013137+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:16.013143+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:58:16.013153+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:58:16.013196+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:16.013197+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:58:16.013399+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.013456+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:58:16.013506+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.013514+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.013770+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:16.014360+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.014766+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.079248+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.080539+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:16.114807+00:00", "trade", 11.6271, 19.0]
["2026-08-27T19:58:16.498295+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:17.003088+00:00", "trade", 11.5702, 100.0]
["2026-08-27T19:58:17.451893+00:00", "trade", 11.63, 1000.0]
["2026-08-27T19:58:17.451900+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:17.451903+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:18.224672+00:00", "trade", 11.6062, 200.0]
["2026-08-27T19:58:18.298250+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:18.602702+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:18.968466+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:58:19.002449+00:00", "trade", 11.6345, 1.0]
["2026-08-27T19:58:19.304470+00:00", "trade", 11.6062, 100.0]
["2026-08-27T19:58:19.481021+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:58:19.482653+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:19.718651+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:19.718740+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:19.989373+00:00", "trade", 11.635, 228.0]
["2026-08-27T19:58:20.120566+00:00", "trade", 11.635, 8.0]
["2026-08-27T19:58:20.140181+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:20.149871+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:20.373590+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:20.375316+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:20.457970+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:20.487009+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:20.488363+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:20.689980+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:20.690071+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:20.690709+00:00", "trade", 11.635, 8.0]
["2026-08-27T19:58:20.690791+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:58:20.690977+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:58:20.693849+00:00", "trade", 11.635, 28.0]
["2026-08-27T19:58:21.090011+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:58:21.144073+00:00", "trade", 11.6067, 100.0]
["2026-08-27T19:58:21.165937+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:58:21.800630+00:00", "trade", 11.6369, 2.0]
["2026-08-27T19:58:22.830964+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:22.836267+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:23.304309+00:00", "trade", 11.5705, 100.0]
["2026-08-27T19:58:23.783681+00:00", "trade", 11.6274, 500.0]
["2026-08-27T19:58:24.016461+00:00", "trade", 11.635, 149.0]
["2026-08-27T19:58:24.016681+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:24.017134+00:00", "trade", 11.635, 8.0]
["2026-08-27T19:58:24.138503+00:00", "trade", 11.6345, 1.0]
["2026-08-27T19:58:24.478678+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:24.478706+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:24.557534+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:24.992337+00:00", "trade", 11.635, 210.0]
["2026-08-27T19:58:25.053345+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.053371+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.054302+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.068864+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.140743+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.150508+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.150535+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.851536+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:58:25.978284+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:25.978325+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:26.479696+00:00", "trade", 11.6277, 28.0]
["2026-08-27T19:58:26.718230+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:27.040307+00:00", "trade", 11.63, 1000.0]
["2026-08-27T19:58:27.314353+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:27.315190+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:28.203814+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:28.719534+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:28.719618+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:28.719735+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:58:28.720311+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:58:29.365215+00:00", "trade", 11.6081, 200.0]
["2026-08-27T19:58:29.549445+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:29.549859+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:29.549929+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:29.549951+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:29.550116+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:29.603015+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:29.618410+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:29.991019+00:00", "trade", 11.635, 192.0]
["2026-08-27T19:58:30.151155+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:30.160873+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:30.160899+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:30.565746+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:30.565789+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:31.358873+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:31.358943+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:58:31.358991+00:00", "trade", 11.63, 97.0]
["2026-08-27T19:58:31.358993+00:00", "trade", 11.63, 9.0]
["2026-08-27T19:58:31.358993+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:31.359248+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:58:31.359273+00:00", "trade", 11.63, 8.0]
["2026-08-27T19:58:31.359275+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:58:31.359405+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:58:31.359868+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:31.361980+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:31.880087+00:00", "trade", 11.5986, 60.0]
["2026-08-27T19:58:31.888058+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:32.219187+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:32.219215+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:32.271599+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:58:32.271652+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:32.273205+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:32.386191+00:00", "trade", 11.6278, 100.0]
["2026-08-27T19:58:32.414434+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:32.505553+00:00", "trade", 11.635, 45.0]
["2026-08-27T19:58:32.543410+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:32.545808+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:32.670587+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:32.889461+00:00", "trade", 11.6342, 1.0]
["2026-08-27T19:58:32.930595+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:58:33.280592+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:33.297694+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:58:33.297903+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:33.297962+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:33.298190+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:58:33.298364+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:58:33.307164+00:00", "trade", 11.635, 500.0]
["2026-08-27T19:58:33.405444+00:00", "trade", 11.6342, 100.0]
["2026-08-27T19:58:33.578849+00:00", "trade", 11.63, 130.0]
["2026-08-27T19:58:33.700951+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:34.103911+00:00", "trade", 11.628, 100.0]
["2026-08-27T19:58:34.155945+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:34.164286+00:00", "trade", 11.628, 100.0]
["2026-08-27T19:58:34.210131+00:00", "trade", 11.63, 970.0]
["2026-08-27T19:58:34.210138+00:00", "trade", 11.63, 230.0]
["2026-08-27T19:58:34.210532+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:58:34.210604+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:34.210614+00:00", "trade", 11.63, 5.0]
["2026-08-27T19:58:34.210614+00:00", "trade", 11.63, 95.0]
["2026-08-27T19:58:34.210621+00:00", "trade", 11.63, 98.0]
["2026-08-27T19:58:34.210952+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:34.210981+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:34.211609+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:34.212108+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:34.645069+00:00", "trade", 11.628, 100.0]
["2026-08-27T19:58:34.995162+00:00", "trade", 11.635, 175.0]
["2026-08-27T19:58:35.004795+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.004821+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.005543+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.025408+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.139343+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:35.139471+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:35.139592+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:35.140273+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.140310+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.150058+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.150084+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.162621+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.162650+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.245030+00:00", "trade", 11.6281, 100.0]
["2026-08-27T19:58:35.298484+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.336082+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.538437+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:35.747971+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:35.879017+00:00", "trade", 11.63, 16.0]
["2026-08-27T19:58:36.158235+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:36.173136+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:36.173165+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:36.202707+00:00", "trade", 11.6281, 6.0]
["2026-08-27T19:58:36.759876+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:36.759916+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:36.879819+00:00", "trade", 11.635, 13.0]
["2026-08-27T19:58:36.891802+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:36.892734+00:00", "trade", 11.63, 16.0]
["2026-08-27T19:58:37.475936+00:00", "trade", 11.634, 1.0]
["2026-08-27T19:58:38.272554+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:58:38.273155+00:00", "trade", 11.635, 70.0]
["2026-08-27T19:58:38.273630+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:58:38.349675+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.349691+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.349831+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350089+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350423+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350438+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350457+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:38.350460+00:00", "trade", 11.63, 131.0]
["2026-08-27T19:58:38.350463+00:00", "trade", 11.63, 84.0]
["2026-08-27T19:58:38.350470+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350515+00:00", "trade", 11.63, 91.0]
["2026-08-27T19:58:38.350516+00:00", "trade", 11.63, 497.0]
["2026-08-27T19:58:38.350516+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350518+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350519+00:00", "trade", 11.63, 39.0]
["2026-08-27T19:58:38.350522+00:00", "trade", 11.63, 1539.0]
["2026-08-27T19:58:38.350523+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350527+00:00", "trade", 11.63, 116.0]
["2026-08-27T19:58:38.350530+00:00", "trade", 11.63, 3061.0]
["2026-08-27T19:58:38.350530+00:00", "trade", 11.63, 29.0]
["2026-08-27T19:58:38.350530+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350532+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350532+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:58:38.350534+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:58:38.350539+00:00", "trade", 11.63, 43.0]
["2026-08-27T19:58:38.350539+00:00", "trade", 11.63, 12.0]
["2026-08-27T19:58:38.350539+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:58:38.350539+00:00", "trade", 11.63, 340.0]
["2026-08-27T19:58:38.350544+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350550+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350555+00:00", "trade", 11.63, 736.0]
["2026-08-27T19:58:38.350557+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350560+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:38.350560+00:00", "trade", 11.63, 1124.0]
["2026-08-27T19:58:38.350562+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:58:38.350563+00:00", "trade", 11.63, 36.0]
["2026-08-27T19:58:38.350564+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350565+00:00", "trade", 11.63, 2000.0]
["2026-08-27T19:58:38.350568+00:00", "trade", 11.63, 5.0]
["2026-08-27T19:58:38.350569+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:58:38.350569+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:58:38.350573+00:00", "trade", 11.63, 39.0]
["2026-08-27T19:58:38.350573+00:00", "trade", 11.63, 71.0]
["2026-08-27T19:58:38.350575+00:00", "trade", 11.63, 60.0]
["2026-08-27T19:58:38.350576+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350582+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350582+00:00", "trade", 11.63, 126.0]
["2026-08-27T19:58:38.350582+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350583+00:00", "trade", 11.63, 13.0]
["2026-08-27T19:58:38.350591+00:00", "trade", 11.63, 487.0]
["2026-08-27T19:58:38.350591+00:00", "trade", 11.63, 313.0]
["2026-08-27T19:58:38.350591+00:00", "trade", 11.63, 2971.0]
["2026-08-27T19:58:38.350591+00:00", "trade", 11.63, 1200.0]
["2026-08-27T19:58:38.350598+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:58:38.350598+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350600+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:58:38.350601+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350601+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:58:38.350605+00:00", "trade", 11.63, 159.0]
["2026-08-27T19:58:38.350605+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350607+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350609+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350609+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:38.350614+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350621+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350686+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350693+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350700+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350706+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350726+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350733+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350740+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350746+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350753+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350760+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350760+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350766+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350779+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350794+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350803+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.350813+00:00", "trade", 11.63, 104.0]
["2026-08-27T19:58:38.350814+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350821+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350827+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:38.350830+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350864+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350885+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:38.350896+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350903+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350909+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350916+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350923+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350929+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350936+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350937+00:00", "trade", 11.63, 22.0]
["2026-08-27T19:58:38.350942+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350956+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350970+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350977+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350983+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.350997+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:38.351006+00:00", "trade", 11.63, 1100.0]
["2026-08-27T19:58:38.351007+00:00", "trade", 11.63, 228.0]
["2026-08-27T19:58:38.351009+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.351009+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:38.351009+00:00", "trade", 11.63, 45.0]
["2026-08-27T19:58:38.351018+00:00", "trade", 11.63, 174.0]
["2026-08-27T19:58:38.351069+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:38.351082+00:00", "trade", 11.63, 24.0]
["2026-08-27T19:58:38.351086+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:58:38.351108+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351139+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351244+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351277+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351369+00:00", "trade", 11.63, 130.0]
["2026-08-27T19:58:38.351390+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351414+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351451+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351467+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351584+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.351655+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.352045+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.352054+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.352458+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.352473+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.352521+00:00", "trade", 11.625, 138.0]
["2026-08-27T19:58:38.352792+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.352799+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.353037+00:00", "trade", 11.625, 20.0]
["2026-08-27T19:58:38.353384+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.354763+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.355142+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.355159+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.356352+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.356436+00:00", "trade", 11.625, 500.0]
["2026-08-27T19:58:38.358158+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.358289+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.358547+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.358895+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.359406+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.359422+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.360169+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.360544+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.361223+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.364602+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:58:38.364604+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.365061+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.370851+00:00", "trade", 11.625, 16.0]
["2026-08-27T19:58:38.370852+00:00", "trade", 11.625, 16.0]
["2026-08-27T19:58:38.375546+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.395978+00:00", "trade", 11.625, 453.0]
["2026-08-27T19:58:38.401158+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.407753+00:00", "trade", 11.625, 10.0]
["2026-08-27T19:58:38.408749+00:00", "trade", 11.63, 78.0]
["2026-08-27T19:58:38.442323+00:00", "trade", 11.625, 177.0]
["2026-08-27T19:58:38.490320+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.491181+00:00", "trade", 11.63, 20.0]
["2026-08-27T19:58:38.491617+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.491631+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.501685+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.510075+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.510419+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.512291+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.515217+00:00", "trade", 11.625, 57.0]
["2026-08-27T19:58:38.517663+00:00", "trade", 11.625, 177.0]
["2026-08-27T19:58:38.537870+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.538240+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.538407+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.538408+00:00", "trade", 11.625, 11.0]
["2026-08-27T19:58:38.538411+00:00", "trade", 11.625, 89.0]
["2026-08-27T19:58:38.538772+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.538781+00:00", "trade", 11.625, 1.0]
["2026-08-27T19:58:38.538786+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.538790+00:00", "trade", 11.625, 45.0]
["2026-08-27T19:58:38.538797+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:38.538802+00:00", "trade", 11.625, 1.0]
["2026-08-27T19:58:38.538814+00:00", "trade", 11.625, 276.0]
["2026-08-27T19:58:38.539753+00:00", "trade", 11.62, 777.0]
["2026-08-27T19:58:38.540501+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.540906+00:00", "trade", 11.625, 400.0]
["2026-08-27T19:58:38.540957+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.542424+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.640786+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.701265+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.701631+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.702712+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.728882+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.776383+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.806270+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.807075+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.807511+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.824425+00:00", "trade", 11.632, 100.0]
["2026-08-27T19:58:38.830825+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.833458+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.834733+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.957049+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:38.964518+00:00", "trade", 11.63, 66.0]
["2026-08-27T19:58:38.966525+00:00", "trade", 11.625, 1.0]
["2026-08-27T19:58:39.000926+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.001912+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.067522+00:00", "trade", 11.625, 8.0]
["2026-08-27T19:58:39.075457+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:58:39.303704+00:00", "trade", 11.632, 100.0]
["2026-08-27T19:58:39.313041+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.313370+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.313576+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:39.357061+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.394032+00:00", "trade", 11.625, 200.0]
["2026-08-27T19:58:39.462398+00:00", "trade", 11.62, 1100.0]
["2026-08-27T19:58:39.462400+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:58:39.462467+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.462478+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.462823+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.462859+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.471550+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:39.479528+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.479929+00:00", "trade", 11.625, 2.0]
["2026-08-27T19:58:39.500599+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.506207+00:00", "trade", 11.625, 22.0]
["2026-08-27T19:58:39.558591+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.668968+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.759607+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:39.760379+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:58:39.760397+00:00", "trade", 11.625, 680.0]
["2026-08-27T19:58:40.141622+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:40.142093+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:40.609754+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:40.760833+00:00", "trade", 11.625, 10.0]
["2026-08-27T19:58:40.837054+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:41.178600+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:41.436127+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:41.436993+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:41.570757+00:00", "trade", 11.6283, 22.0]
["2026-08-27T19:58:41.649577+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:41.761580+00:00", "trade", 11.625, 7.0]
["2026-08-27T19:58:42.039939+00:00", "trade", 11.62, 94.0]
["2026-08-27T19:58:42.039946+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040406+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040507+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:42.040511+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:42.040511+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:42.040511+00:00", "trade", 11.62, 29.0]
["2026-08-27T19:58:42.040563+00:00", "trade", 11.62, 57.0]
["2026-08-27T19:58:42.040580+00:00", "trade", 11.62, 43.0]
["2026-08-27T19:58:42.040582+00:00", "trade", 11.62, 132.0]
["2026-08-27T19:58:42.040583+00:00", "trade", 11.62, 3802.0]
["2026-08-27T19:58:42.040584+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:58:42.040588+00:00", "trade", 11.62, 116.0]
["2026-08-27T19:58:42.040588+00:00", "trade", 11.62, 120.0]
["2026-08-27T19:58:42.040589+00:00", "trade", 11.62, 3.0]
["2026-08-27T19:58:42.040590+00:00", "trade", 11.62, 144.0]
["2026-08-27T19:58:42.040592+00:00", "trade", 11.62, 271.0]
["2026-08-27T19:58:42.040605+00:00", "trade", 11.62, 635.0]
["2026-08-27T19:58:42.040605+00:00", "trade", 11.62, 951.0]
["2026-08-27T19:58:42.040644+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040650+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040657+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040663+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040670+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040677+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040692+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:42.040706+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040712+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040719+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040725+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040732+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040746+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040753+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040760+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040783+00:00", "trade", 11.62, 450.0]
["2026-08-27T19:58:42.040804+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040900+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040919+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040926+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.040952+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:42.041019+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.041163+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.041199+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.041201+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.041235+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.041290+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.041328+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:42.041365+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:42.041374+00:00", "trade", 11.62, 30.0]
["2026-08-27T19:58:42.041377+00:00", "trade", 11.62, 3.0]
["2026-08-27T19:58:42.041401+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.041472+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.041480+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.041515+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.041690+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.041694+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:42.041697+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.041801+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.041930+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.042166+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.042174+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.042294+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.042653+00:00", "trade", 11.615, 112.0]
["2026-08-27T19:58:42.042695+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.042707+00:00", "trade", 11.615, 185.0]
["2026-08-27T19:58:42.042711+00:00", "trade", 11.615, 160.0]
["2026-08-27T19:58:42.042717+00:00", "trade", 11.615, 50.0]
["2026-08-27T19:58:42.042721+00:00", "trade", 11.615, 16.0]
["2026-08-27T19:58:42.042750+00:00", "trade", 11.615, 120.0]
["2026-08-27T19:58:42.043325+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.044755+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.044822+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.045150+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.045628+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.045737+00:00", "trade", 11.615, 9.0]
["2026-08-27T19:58:42.045754+00:00", "trade", 11.615, 50.0]
["2026-08-27T19:58:42.045758+00:00", "trade", 11.615, 16.0]
["2026-08-27T19:58:42.045765+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.045786+00:00", "trade", 11.615, 157.0]
["2026-08-27T19:58:42.047859+00:00", "trade", 11.625, 6.0]
["2026-08-27T19:58:42.049292+00:00", "trade", 11.615, 161.0]
["2026-08-27T19:58:42.049351+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.049706+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.049947+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.050504+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.051641+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.051670+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.053935+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.054010+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:58:42.054443+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.056193+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.058763+00:00", "trade", 11.6315, 1.0]
["2026-08-27T19:58:42.061382+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.075510+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.075836+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.075932+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.084077+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.087991+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:58:42.108278+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.108637+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.141938+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.141978+00:00", "trade", 11.615, 38.0]
["2026-08-27T19:58:42.149745+00:00", "trade", 11.615, 272.0]
["2026-08-27T19:58:42.184042+00:00", "trade", 11.6297, 100.0]
["2026-08-27T19:58:42.208500+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.239513+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.310801+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.311215+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.311269+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.313670+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.339423+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.379981+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.380740+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:42.587057+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.720899+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:58:42.732989+00:00", "trade", 11.615, 165.0]
["2026-08-27T19:58:42.733020+00:00", "trade", 11.615, 35.0]
["2026-08-27T19:58:42.832044+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:42.957039+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.221581+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:43.221649+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.221712+00:00", "trade", 11.62, 165.0]
["2026-08-27T19:58:43.222336+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.222396+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223154+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223504+00:00", "trade", 11.62, 2056.0]
["2026-08-27T19:58:43.223504+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.223505+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223506+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223507+00:00", "trade", 11.62, 88.0]
["2026-08-27T19:58:43.223508+00:00", "trade", 11.62, 357.0]
["2026-08-27T19:58:43.223509+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223510+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223513+00:00", "trade", 11.62, 39.0]
["2026-08-27T19:58:43.223514+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223518+00:00", "trade", 11.62, 10.0]
["2026-08-27T19:58:43.223523+00:00", "trade", 11.62, 12.0]
["2026-08-27T19:58:43.223526+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:43.223528+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223528+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:43.223528+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:58:43.223533+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223536+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:43.223536+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223536+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223536+00:00", "trade", 11.62, 770.0]
["2026-08-27T19:58:43.223541+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.223633+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.223633+00:00", "trade", 11.62, 65.0]
["2026-08-27T19:58:43.223904+00:00", "trade", 11.62, 396.0]
["2026-08-27T19:58:43.223915+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:58:43.223918+00:00", "trade", 11.62, 13.0]
["2026-08-27T19:58:43.223922+00:00", "trade", 11.62, 9.0]
["2026-08-27T19:58:43.223931+00:00", "trade", 11.62, 900.0]
["2026-08-27T19:58:43.223943+00:00", "trade", 11.62, 14.0]
["2026-08-27T19:58:43.223946+00:00", "trade", 11.62, 19.0]
["2026-08-27T19:58:43.223948+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.224034+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.230595+00:00", "trade", 11.62, 4.0]
["2026-08-27T19:58:43.282497+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:43.282628+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:43.289444+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:43.359368+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.361167+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.361543+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.369628+00:00", "trade", 11.615, 6.0]
["2026-08-27T19:58:43.369670+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:43.370118+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.370151+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.388001+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.428511+00:00", "trade", 11.615, 4.0]
["2026-08-27T19:58:43.437184+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.459617+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.460515+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:43.869523+00:00", "trade", 11.615, 106.0]
["2026-08-27T19:58:43.871089+00:00", "trade", 11.615, 521.0]
["2026-08-27T19:58:43.906987+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:43.943262+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:43.944504+00:00", "trade", 11.627, 100.0]
["2026-08-27T19:58:43.948943+00:00", "trade", 11.615, 300.0]
["2026-08-27T19:58:43.948944+00:00", "trade", 11.615, 490.0]
["2026-08-27T19:58:43.949550+00:00", "trade", 11.615, 115.0]
["2026-08-27T19:58:43.955310+00:00", "trade", 11.615, 188.0]
["2026-08-27T19:58:45.032842+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.107837+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.146401+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.147168+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.151566+00:00", "trade", 11.615, 2.0]
["2026-08-27T19:58:45.235783+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.236551+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.385151+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.861826+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.904230+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.906491+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:45.907228+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:46.017327+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:46.178321+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:46.179610+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:46.212846+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:46.290472+00:00", "trade", 11.61, 1000.0]
["2026-08-27T19:58:46.290473+00:00", "trade", 11.61, 800.0]
["2026-08-27T19:58:46.290876+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:46.784672+00:00", "trade", 11.6279, 100.0]
["2026-08-27T19:58:46.956091+00:00", "trade", 11.6277, 1.0]
["2026-08-27T19:58:47.283308+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:47.290881+00:00", "trade", 11.615, 2.0]
["2026-08-27T19:58:47.290913+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:58:47.290944+00:00", "trade", 11.615, 9.0]
["2026-08-27T19:58:47.342387+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:47.343200+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:47.394159+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:58:47.902533+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:47.902798+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:48.245740+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:48.262543+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:48.584018+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:48.705512+00:00", "trade", 11.61, 91.0]
["2026-08-27T19:58:48.726760+00:00", "trade", 11.615, 140.0]
["2026-08-27T19:58:48.726842+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:48.726931+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:48.727018+00:00", "trade", 11.615, 60.0]
["2026-08-27T19:58:49.146895+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:49.147787+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:49.159744+00:00", "trade", 11.61, 66.0]
["2026-08-27T19:58:49.318969+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:49.684065+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:49.994644+00:00", "trade", 11.615, 129.0]
["2026-08-27T19:58:50.236004+00:00", "trade", 11.61, 9.0]
["2026-08-27T19:58:50.329376+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:50.424936+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:50.425805+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:50.504190+00:00", "trade", 11.61, 200.0]
["2026-08-27T19:58:50.505346+00:00", "trade", 11.615, 6.0]
["2026-08-27T19:58:50.541086+00:00", "trade", 11.62, 2342.0]
["2026-08-27T19:58:50.750750+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:51.083336+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:51.318240+00:00", "trade", 11.61, 100.0]
["2026-08-27T19:58:51.332656+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:51.333338+00:00", "trade", 11.615, 600.0]
["2026-08-27T19:58:51.333478+00:00", "trade", 11.615, 600.0]
["2026-08-27T19:58:51.333875+00:00", "trade", 11.615, 5.0]
["2026-08-27T19:58:51.333916+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:51.333977+00:00", "trade", 11.615, 5.0]
["2026-08-27T19:58:51.334425+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:51.336080+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:51.347472+00:00", "trade", 11.615, 5.0]
["2026-08-27T19:58:51.497387+00:00", "trade", 11.615, 600.0]
["2026-08-27T19:58:51.497388+00:00", "trade", 11.61, 400.0]
["2026-08-27T19:58:51.498066+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:51.498146+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:51.518310+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:51.555755+00:00", "trade", 11.6268, 1.0]
["2026-08-27T19:58:51.924462+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:52.638240+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:52.718646+00:00", "trade", 11.62, 38.0]
["2026-08-27T19:58:52.719155+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:52.719604+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:52.984432+00:00", "trade", 11.6267, 100.0]
["2026-08-27T19:58:53.123348+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:53.407381+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:53.472334+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:53.548461+00:00", "trade", 11.615, 600.0]
["2026-08-27T19:58:53.558136+00:00", "trade", 11.615, 300.0]
["2026-08-27T19:58:53.941122+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.941182+00:00", "trade", 11.6175, 100.0]
["2026-08-27T19:58:53.941190+00:00", "trade", 11.615, 2.0]
["2026-08-27T19:58:53.941245+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:53.941263+00:00", "trade", 11.6175, 100.0]
["2026-08-27T19:58:53.941305+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:58:53.941344+00:00", "trade", 11.6175, 2.0]
["2026-08-27T19:58:53.941416+00:00", "trade", 11.62, 581.0]
["2026-08-27T19:58:53.941430+00:00", "trade", 11.62, 28.0]
["2026-08-27T19:58:53.965236+00:00", "trade", 11.615, 2.0]
["2026-08-27T19:58:53.965304+00:00", "trade", 11.615, 12.0]
["2026-08-27T19:58:53.965406+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.965537+00:00", "trade", 11.615, 62.0]
["2026-08-27T19:58:53.965545+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.965548+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.965553+00:00", "trade", 11.615, 168.0]
["2026-08-27T19:58:53.965559+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.965564+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.965600+00:00", "trade", 11.615, 2.0]
["2026-08-27T19:58:53.965620+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.965798+00:00", "trade", 11.615, 5.0]
["2026-08-27T19:58:53.965978+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.966030+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:53.966041+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.966061+00:00", "trade", 11.615, 16.0]
["2026-08-27T19:58:53.966106+00:00", "trade", 11.615, 5.0]
["2026-08-27T19:58:53.966172+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.966233+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.966508+00:00", "trade", 11.62, 46.0]
["2026-08-27T19:58:53.966558+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:53.966987+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:58:53.966989+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:53.966989+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:53.966996+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:58:53.967162+00:00", "trade", 11.615, 478.0]
["2026-08-27T19:58:53.967956+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:58:53.968722+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:53.969528+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:53.976718+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.977089+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.977156+00:00", "trade", 11.615, 11.0]
["2026-08-27T19:58:53.977265+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:53.980298+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.007446+00:00", "trade", 11.615, 294.0]
["2026-08-27T19:58:54.023339+00:00", "trade", 11.615, 10.0]
["2026-08-27T19:58:54.049797+00:00", "trade", 11.615, 66.0]
["2026-08-27T19:58:54.065941+00:00", "trade", 11.615, 200.0]
["2026-08-27T19:58:54.183629+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.235851+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.278480+00:00", "trade", 11.615, 600.0]
["2026-08-27T19:58:54.278481+00:00", "trade", 11.615, 1137.0]
["2026-08-27T19:58:54.279229+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.384517+00:00", "trade", 11.615, 50.0]
["2026-08-27T19:58:54.418237+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.723756+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:54.735216+00:00", "trade", 11.615, 282.0]
["2026-08-27T19:58:54.735250+00:00", "trade", 11.615, 18.0]
["2026-08-27T19:58:54.887852+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.887904+00:00", "trade", 11.62, 19.0]
["2026-08-27T19:58:54.887987+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.887987+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.887989+00:00", "trade", 11.62, 90.0]
["2026-08-27T19:58:54.887990+00:00", "trade", 11.62, 500.0]
["2026-08-27T19:58:54.887991+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.887994+00:00", "trade", 11.62, 7.0]
["2026-08-27T19:58:54.887994+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.887996+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:58:54.888000+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888002+00:00", "trade", 11.62, 1600.0]
["2026-08-27T19:58:54.888002+00:00", "trade", 11.62, 16.0]
["2026-08-27T19:58:54.888002+00:00", "trade", 11.62, 4.0]
["2026-08-27T19:58:54.888003+00:00", "trade", 11.62, 600.0]
["2026-08-27T19:58:54.888007+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888010+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888012+00:00", "trade", 11.62, 2.0]
["2026-08-27T19:58:54.888012+00:00", "trade", 11.62, 91.0]
["2026-08-27T19:58:54.888013+00:00", "trade", 11.62, 15.0]
["2026-08-27T19:58:54.888017+00:00", "trade", 11.62, 323.0]
["2026-08-27T19:58:54.888021+00:00", "trade", 11.62, 1600.0]
["2026-08-27T19:58:54.888021+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888021+00:00", "trade", 11.62, 2200.0]
["2026-08-27T19:58:54.888024+00:00", "trade", 11.62, 1000.0]
["2026-08-27T19:58:54.888028+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888029+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888029+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888031+00:00", "trade", 11.62, 8.0]
["2026-08-27T19:58:54.888031+00:00", "trade", 11.62, 700.0]
["2026-08-27T19:58:54.888036+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888036+00:00", "trade", 11.62, 10.0]
["2026-08-27T19:58:54.888039+00:00", "trade", 11.62, 1500.0]
["2026-08-27T19:58:54.888039+00:00", "trade", 11.62, 1700.0]
["2026-08-27T19:58:54.888044+00:00", "trade", 11.62, 39.0]
["2026-08-27T19:58:54.888044+00:00", "trade", 11.62, 1200.0]
["2026-08-27T19:58:54.888046+00:00", "trade", 11.62, 120.0]
["2026-08-27T19:58:54.888046+00:00", "trade", 11.62, 240.0]
["2026-08-27T19:58:54.888050+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888051+00:00", "trade", 11.62, 40.0]
["2026-08-27T19:58:54.888051+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:58:54.888053+00:00", "trade", 11.62, 6.0]
["2026-08-27T19:58:54.888053+00:00", "trade", 11.62, 90.0]
["2026-08-27T19:58:54.888056+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888058+00:00", "trade", 11.62, 1000.0]
["2026-08-27T19:58:54.888058+00:00", "trade", 11.62, 1600.0]
["2026-08-27T19:58:54.888062+00:00", "trade", 11.62, 2000.0]
["2026-08-27T19:58:54.888062+00:00", "trade", 11.62, 51.0]
["2026-08-27T19:58:54.888066+00:00", "trade", 11.62, 7.0]
["2026-08-27T19:58:54.888066+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888069+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:58:54.888069+00:00", "trade", 11.62, 2.0]
["2026-08-27T19:58:54.888070+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888084+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888090+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888097+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888103+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888110+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888116+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888122+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888135+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888142+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888149+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888155+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888162+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888270+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888284+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888291+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888297+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888304+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888310+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888316+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888323+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888331+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888337+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888344+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888344+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888349+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888353+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888356+00:00", "trade", 11.62, 37.0]
["2026-08-27T19:58:54.888358+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888359+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888360+00:00", "trade", 11.62, 10.0]
["2026-08-27T19:58:54.888365+00:00", "trade", 11.62, 60.0]
["2026-08-27T19:58:54.888369+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:58:54.888372+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888376+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:58:54.888376+00:00", "trade", 11.62, 113.0]
["2026-08-27T19:58:54.888376+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888376+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888379+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888384+00:00", "trade", 11.62, 500.0]
["2026-08-27T19:58:54.888386+00:00", "trade", 11.62, 40.0]
["2026-08-27T19:58:54.888386+00:00", "trade", 11.62, 40.0]
["2026-08-27T19:58:54.888393+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888400+00:00", "quote", 11.61, 11.62]
["2026-08-27T19:58:54.888407+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888413+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888420+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888427+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888434+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888448+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888454+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888467+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:58:54.888467+00:00", "trade", 11.62, 4.0]
["2026-08-27T19:58:54.888468+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888468+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888468+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888471+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888474+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888475+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888482+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888489+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888496+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888504+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888507+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:58:54.888510+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888517+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888545+00:00", "trade", 11.62, 381.0]
["2026-08-27T19:58:54.888590+00:00", "trade", 11.615, 100.0]
["2026-08-27T19:58:54.888663+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888678+00:00", "trade", 11.62, 2.0]
["2026-08-27T19:58:54.888709+00:00", "trade", 11.62, 1000.0]
["2026-08-27T19:58:54.888712+00:00", "trade", 11.62, 44.0]
["2026-08-27T19:58:54.888712+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888712+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888714+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888743+00:00", "trade", 11.62, 97.0]
["2026-08-27T19:58:54.888746+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888746+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888746+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888747+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888747+00:00", "quote", 11.62, 11.62]
["2026-08-27T19:58:54.888750+00:00", "trade", 11.62, 700.0]
["2026-08-27T19:58:54.888755+00:00", "trade", 11.62, 300.0]
["2026-08-27T19:58:54.888755+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888755+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888755+00:00", "trade", 11.62, 144.0]
["2026-08-27T19:58:54.888756+00:00", "trade", 11.62, 20.0]
["2026-08-27T19:58:54.888757+00:00", "trade", 11.62, 56.0]
["2026-08-27T19:58:54.888762+00:00", "trade", 11.62, 700.0]
["2026-08-27T19:58:54.888762+00:00", "trade", 11.62, 160.0]
["2026-08-27T19:58:54.888770+00:00", "trade", 11.62, 1100.0]
["2026-08-27T19:58:54.888778+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:58:54.888782+00:00", "trade", 11.62, 34.0]
["2026-08-27T19:58:54.888787+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.888817+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.888858+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.888865+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.888885+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.888972+00:00", "trade", 11.63, 60.0]
["2026-08-27T19:58:54.889029+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889215+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889227+00:00", "trade", 11.63, 15.0]
["2026-08-27T19:58:54.889246+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889434+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889569+00:00", "trade", 11.63, 13.0]
["2026-08-27T19:58:54.889634+00:00", "trade", 11.63, 700.0]
["2026-08-27T19:58:54.889634+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889636+00:00", "trade", 11.63, 1400.0]
["2026-08-27T19:58:54.889637+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:58:54.889638+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.889641+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889642+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.889642+00:00", "trade", 11.63, 1800.0]
["2026-08-27T19:58:54.889644+00:00", "trade", 11.63, 180.0]
["2026-08-27T19:58:54.889646+00:00", "trade", 11.63, 322.0]
["2026-08-27T19:58:54.889647+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889654+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889660+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889661+00:00", "trade", 11.63, 1378.0]
["2026-08-27T19:58:54.889662+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:58:54.889664+00:00", "trade", 11.63, 55.0]
["2026-08-27T19:58:54.889666+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889694+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889720+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889734+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.889817+00:00", "trade", 11.62, 400.0]
["2026-08-27T19:58:54.889980+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:58:54.889982+00:00", "trade", 11.63, 80.0]
["2026-08-27T19:58:54.889983+00:00", "trade", 11.63, 185.0]
["2026-08-27T19:58:54.889986+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:58:54.889989+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:58:54.889990+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.889993+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:58:54.889996+00:00", "trade", 11.63, 382.0]
["2026-08-27T19:58:54.889998+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890003+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:58:54.890005+00:00", "trade", 11.63, 35.0]
["2026-08-27T19:58:54.890005+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890005+00:00", "trade", 11.63, 60.0]
["2026-08-27T19:58:54.890005+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890015+00:00", "trade", 11.63, 45.0]
["2026-08-27T19:58:54.890015+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890017+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890017+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890023+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890023+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890026+00:00", "trade", 11.63, 700.0]
["2026-08-27T19:58:54.890026+00:00", "trade", 11.63, 12.0]
["2026-08-27T19:58:54.890030+00:00", "trade", 11.63, 1400.0]
["2026-08-27T19:58:54.890067+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890067+00:00", "trade", 11.63, 36.0]
["2026-08-27T19:58:54.890071+00:00", "trade", 11.63, 1400.0]
["2026-08-27T19:58:54.890072+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.890073+00:00", "trade", 11.63, 20.0]
["2026-08-27T19:58:54.890078+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890086+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890092+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890107+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890112+00:00", "trade", 11.63, 140.0]
["2026-08-27T19:58:54.890113+00:00", "trade", 11.63, 106.0]
["2026-08-27T19:58:54.890114+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890121+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890127+00:00", "trade", 11.625, 36.0]
["2026-08-27T19:58:54.890127+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890141+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890149+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890162+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890171+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890175+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890182+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890195+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890202+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890209+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890216+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890223+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:58:54.890284+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890303+00:00", "trade", 11.63, 500.0]
["2026-08-27T19:58:54.890303+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:54.890306+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:58:54.890315+00:00", "trade", 11.63, 87.0]
["2026-08-27T19:58:54.890316+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:54.890322+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890330+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890338+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890353+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890360+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890368+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890384+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890414+00:00", "trade", 11.63, 315.0]
["2026-08-27T19:58:54.890414+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890430+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890438+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890450+00:00", "trade", 11.63, 185.0]
["2026-08-27T19:58:54.890458+00:00", "trade", 11.63, 500.0]
["2026-08-27T19:58:54.890462+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:54.890467+00:00", "trade", 11.63, 1400.0]
["2026-08-27T19:58:54.890487+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.890601+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:58:54.890718+00:00", "trade", 11.62, 6.0]
["2026-08-27T19:58:54.891015+00:00", "trade", 11.62, 36.0]
["2026-08-27T19:58:54.891256+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:58:54.891257+00:00", "trade", 11.63, 52.0]
["2026-08-27T19:58:54.891259+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.891263+00:00", "trade", 11.63, 51.0]
["2026-08-27T19:58:54.891267+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:54.891273+00:00", "quote", 11.63, 11.63]
["2026-08-27T19:58:54.891279+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:54.891280+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891364+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891437+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:58:54.891527+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891787+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891801+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891814+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891834+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891897+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.891907+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:58:54.891932+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.892057+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.892071+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.892327+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.892349+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.892408+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.892889+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.893049+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.893257+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:58:54.893406+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:58:54.893477+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.893496+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:58:54.893501+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.893728+00:00", "trade", 11.63, 52.0]
["2026-08-27T19:58:54.893863+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.893896+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.893969+00:00", "trade", 11.63, 51.0]
["2026-08-27T19:58:54.894199+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:54.894428+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:58:54.895043+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.895484+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.895810+00:00", "trade", 11.635, 41.0]
["2026-08-27T19:58:54.924804+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.966778+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:54.991378+00:00", "trade", 11.635, 21.0]
["2026-08-27T19:58:55.027714+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.028154+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.028507+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:55.031033+00:00", "trade", 11.635, 155.0]
["2026-08-27T19:58:55.042335+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:55.067659+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.068021+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.068675+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.169192+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.170134+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.229836+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.269370+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.270265+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.369209+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.370683+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.437212+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:55.468938+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.469310+00:00", "trade", 11.635, 8.0]
["2026-08-27T19:58:55.469353+00:00", "trade", 11.635, 68.0]
["2026-08-27T19:58:55.469635+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:55.469894+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.470201+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:55.492709+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:55.535380+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:55.535449+00:00", "trade", 11.64, 10.0]
["2026-08-27T19:58:55.536167+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.536191+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.536207+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.536564+00:00", "trade", 11.64, 300.0]
["2026-08-27T19:58:55.536989+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.653399+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.654135+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:55.861009+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:56.537610+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:56.538062+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:56.607691+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:56.609357+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:56.610654+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:56.612493+00:00", "trade", 11.635, 132.0]
["2026-08-27T19:58:57.024820+00:00", "trade", 11.6252, 100.0]
["2026-08-27T19:58:57.036947+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:58:57.037739+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:57.346101+00:00", "trade", 11.64, 73.0]
["2026-08-27T19:58:57.346585+00:00", "trade", 11.635, 27.0]
["2026-08-27T19:58:57.612974+00:00", "trade", 11.635, 15.0]
["2026-08-27T19:58:57.838655+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:57.839121+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:58.340985+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:58.341448+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:58.393011+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:58.393023+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:58.393746+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:58.393785+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:58:58.393787+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:58.394179+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:58.394181+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:58.613070+00:00", "trade", 11.64, 8.0]
["2026-08-27T19:58:58.613957+00:00", "trade", 11.635, 172.0]
["2026-08-27T19:58:59.246563+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:59.248313+00:00", "trade", 11.64, 15.0]
["2026-08-27T19:58:59.417812+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:58:59.621108+00:00", "trade", 11.635, 379.0]
["2026-08-27T19:58:59.714609+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:58:59.714658+00:00", "trade", 11.64, 436.0]
["2026-08-27T19:58:59.715434+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:59.771414+00:00", "trade", 11.635, 960.0]
["2026-08-27T19:58:59.778611+00:00", "trade", 11.635, 159.0]
["2026-08-27T19:58:59.791058+00:00", "trade", 11.635, 70.0]
["2026-08-27T19:58:59.823913+00:00", "trade", 11.6253, 100.0]
["2026-08-27T19:58:59.933366+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:58:59.998977+00:00", "trade", 11.64, 124.0]
["2026-08-27T19:58:59.999745+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.003568+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:00.401458+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.532364+00:00", "trade", 11.635, 289.0]
["2026-08-27T19:59:00.656440+00:00", "trade", 11.635, 99.0]
["2026-08-27T19:59:00.657196+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.658649+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.725119+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:00.725200+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:00.725886+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.738443+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.836789+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:00.836818+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.837590+00:00", "trade", 11.64, 300.0]
["2026-08-27T19:59:00.837639+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.840961+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:00.843483+00:00", "trade", 11.64, 50.0]
["2026-08-27T19:59:00.843523+00:00", "trade", 11.64, 276.0]
["2026-08-27T19:59:00.843628+00:00", "trade", 11.64, 124.0]
["2026-08-27T19:59:00.846575+00:00", "trade", 11.64, 450.0]
["2026-08-27T19:59:00.847048+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.865955+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:00.884457+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:01.048306+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:01.049056+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:01.051868+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:01.219974+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:02.473022+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:02.473481+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.086952+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087087+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:03.087088+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.087090+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.087091+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087095+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087095+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.087098+00:00", "trade", 11.64, 400.0]
["2026-08-27T19:59:03.087098+00:00", "trade", 11.64, 700.0]
["2026-08-27T19:59:03.087104+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087104+00:00", "trade", 11.64, 300.0]
["2026-08-27T19:59:03.087107+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:59:03.087107+00:00", "trade", 11.64, 400.0]
["2026-08-27T19:59:03.087111+00:00", "trade", 11.64, 12.0]
["2026-08-27T19:59:03.087114+00:00", "trade", 11.64, 33.0]
["2026-08-27T19:59:03.087114+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087114+00:00", "trade", 11.64, 17.0]
["2026-08-27T19:59:03.087118+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087122+00:00", "trade", 11.64, 600.0]
["2026-08-27T19:59:03.087122+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:03.087122+00:00", "trade", 11.64, 1200.0]
["2026-08-27T19:59:03.087125+00:00", "trade", 11.64, 15.0]
["2026-08-27T19:59:03.087129+00:00", "trade", 11.64, 90.0]
["2026-08-27T19:59:03.087130+00:00", "trade", 11.64, 10.0]
["2026-08-27T19:59:03.087130+00:00", "trade", 11.64, 600.0]
["2026-08-27T19:59:03.087132+00:00", "trade", 11.64, 1000.0]
["2026-08-27T19:59:03.087289+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087468+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087479+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087506+00:00", "trade", 11.64, 535.0]
["2026-08-27T19:59:03.087511+00:00", "trade", 11.64, 5.0]
["2026-08-27T19:59:03.087516+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087517+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.087517+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087520+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087521+00:00", "trade", 11.64, 163.0]
["2026-08-27T19:59:03.087527+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087531+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087535+00:00", "trade", 11.64, 29.0]
["2026-08-27T19:59:03.087536+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087536+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087537+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087537+00:00", "trade", 11.64, 40.0]
["2026-08-27T19:59:03.087539+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087539+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087541+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.087542+00:00", "trade", 11.64, 38.0]
["2026-08-27T19:59:03.087543+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.087545+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087545+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087546+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087546+00:00", "trade", 11.64, 5.0]
["2026-08-27T19:59:03.087547+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087551+00:00", "trade", 11.64, 240.0]
["2026-08-27T19:59:03.087552+00:00", "trade", 11.64, 1100.0]
["2026-08-27T19:59:03.087571+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087578+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087581+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.087586+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087589+00:00", "trade", 11.64, 80.0]
["2026-08-27T19:59:03.087594+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087612+00:00", "trade", 11.64, 4.0]
["2026-08-27T19:59:03.087667+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087692+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087749+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087753+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:03.087777+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087800+00:00", "trade", 11.64, 95.0]
["2026-08-27T19:59:03.087806+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087813+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:59:03.087813+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087833+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087840+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087850+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087864+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:03.087874+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:59:03.087911+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:59:03.087917+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.087959+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:03.088087+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.088090+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.088182+00:00", "trade", 11.64, 140.0]
["2026-08-27T19:59:03.088259+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:03.088265+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:03.088266+00:00", "trade", 11.64, 163.0]
["2026-08-27T19:59:03.088296+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.088320+00:00", "trade", 11.64, 136.0]
["2026-08-27T19:59:03.088328+00:00", "trade", 11.645, 96.0]
["2026-08-27T19:59:03.088451+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.088458+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.088608+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.088719+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.088736+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.088771+00:00", "trade", 11.64, 4.0]
["2026-08-27T19:59:03.089451+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:03.089559+00:00", "trade", 11.64, 95.0]
["2026-08-27T19:59:03.089811+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:03.090210+00:00", "trade", 11.645, 8.0]
["2026-08-27T19:59:03.090345+00:00", "trade", 11.645, 2.0]
["2026-08-27T19:59:03.091055+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.092590+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.097695+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:03.118323+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.189872+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.289863+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.290678+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.572062+00:00", "trade", 11.645, 391.0]
["2026-08-27T19:59:03.698451+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.897512+00:00", "trade", 11.6268, 27.0]
["2026-08-27T19:59:03.955407+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:03.956467+00:00", "trade", 11.645, 209.0]
["2026-08-27T19:59:03.956494+00:00", "trade", 11.645, 153.0]
["2026-08-27T19:59:03.958252+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:03.958378+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:03.958437+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:03.959210+00:00", "trade", 11.645, 1100.0]
["2026-08-27T19:59:04.330307+00:00", "trade", 11.645, 150.0]
["2026-08-27T19:59:04.349142+00:00", "trade", 11.645, 1952.0]
["2026-08-27T19:59:04.793239+00:00", "trade", 11.645, 368.0]
["2026-08-27T19:59:04.793517+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:04.987906+00:00", "trade", 11.65, 100.0]
["2026-08-27T19:59:04.988365+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:04.998066+00:00", "trade", 11.645, 98.0]
["2026-08-27T19:59:05.756558+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:05.756617+00:00", "trade", 11.645, 306.0]
["2026-08-27T19:59:05.757371+00:00", "trade", 11.64, 8.0]
["2026-08-27T19:59:05.757827+00:00", "trade", 11.645, 1.0]
["2026-08-27T19:59:05.758765+00:00", "trade", 11.645, 1.0]
["2026-08-27T19:59:05.759975+00:00", "trade", 11.64, 16.0]
["2026-08-27T19:59:05.901625+00:00", "trade", 11.6282, 74.0]
["2026-08-27T19:59:06.500739+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:07.077190+00:00", "trade", 11.627, 1.0]
["2026-08-27T19:59:07.359985+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:07.360727+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:07.440914+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:07.500808+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:07.502092+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:07.755343+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:07.755560+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:07.755751+00:00", "trade", 11.645, 2.0]
["2026-08-27T19:59:07.755847+00:00", "trade", 11.64, 7.0]
["2026-08-27T19:59:07.755943+00:00", "trade", 11.645, 3.0]
["2026-08-27T19:59:07.756005+00:00", "trade", 11.645, 16.0]
["2026-08-27T19:59:07.756133+00:00", "trade", 11.645, 126.0]
["2026-08-27T19:59:07.756979+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:07.758432+00:00", "trade", 11.645, 17.0]
["2026-08-27T19:59:08.450931+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.455190+00:00", "trade", 11.6487, 9.0]
["2026-08-27T19:59:08.476846+00:00", "trade", 11.6487, 1.0]
["2026-08-27T19:59:08.687398+00:00", "trade", 11.645, 374.0]
["2026-08-27T19:59:08.687413+00:00", "trade", 11.645, 95.0]
["2026-08-27T19:59:08.693791+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.693795+00:00", "trade", 11.65, 10.0]
["2026-08-27T19:59:08.693818+00:00", "trade", 11.645, 450.0]
["2026-08-27T19:59:08.693819+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.693957+00:00", "trade", 11.645, 447.0]
["2026-08-27T19:59:08.693998+00:00", "trade", 11.645, 153.0]
["2026-08-27T19:59:08.694047+00:00", "trade", 11.645, 4.0]
["2026-08-27T19:59:08.694049+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.694059+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.694145+00:00", "trade", 11.65, 700.0]
["2026-08-27T19:59:08.694148+00:00", "trade", 11.65, 5314.0]
["2026-08-27T19:59:08.694154+00:00", "trade", 11.65, 200.0]
["2026-08-27T19:59:08.694161+00:00", "trade", 11.645, 450.0]
["2026-08-27T19:59:08.694165+00:00", "trade", 11.645, 450.0]
["2026-08-27T19:59:08.694301+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.694328+00:00", "trade", 11.645, 293.0]
["2026-08-27T19:59:08.694342+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.694392+00:00", "trade", 11.645, 307.0]
["2026-08-27T19:59:08.694400+00:00", "trade", 11.645, 1047.0]
["2026-08-27T19:59:08.694416+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.694447+00:00", "trade", 11.65, 1200.0]
["2026-08-27T19:59:08.694459+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.694472+00:00", "trade", 11.645, 450.0]
["2026-08-27T19:59:08.694484+00:00", "trade", 11.645, 450.0]
["2026-08-27T19:59:08.694498+00:00", "trade", 11.645, 25.0]
["2026-08-27T19:59:08.694506+00:00", "trade", 11.645, 447.0]
["2026-08-27T19:59:08.694527+00:00", "trade", 11.645, 153.0]
["2026-08-27T19:59:08.694582+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.694625+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.694636+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.694645+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.694716+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.695307+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.695317+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.695581+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.695799+00:00", "trade", 11.645, 400.0]
["2026-08-27T19:59:08.707105+00:00", "trade", 11.645, 600.0]
["2026-08-27T19:59:08.737482+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:08.744046+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:08.744062+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:08.760811+00:00", "trade", 11.645, 101.0]
["2026-08-27T19:59:08.836554+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:08.955774+00:00", "trade", 11.65, 200.0]
["2026-08-27T19:59:08.956188+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:08.956525+00:00", "trade", 11.65, 435.0]
["2026-08-27T19:59:08.958447+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:09.118942+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:09.118952+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:09.145993+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:09.363518+00:00", "trade", 11.65, 132.0]
["2026-08-27T19:59:09.470383+00:00", "trade", 11.645, 2000.0]
["2026-08-27T19:59:09.632000+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:09.750090+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:09.775216+00:00", "trade", 11.6487, 1.0]
["2026-08-27T19:59:09.776436+00:00", "trade", 11.645, 53.0]
["2026-08-27T19:59:09.778298+00:00", "trade", 11.645, 2.0]
["2026-08-27T19:59:09.778646+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:09.795177+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:10.478240+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:10.579604+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:10.583752+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:10.779096+00:00", "trade", 11.645, 11.0]
["2026-08-27T19:59:10.779149+00:00", "trade", 11.645, 5.0]
["2026-08-27T19:59:10.779280+00:00", "trade", 11.645, 16.0]
["2026-08-27T19:59:11.780813+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:12.011347+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:12.568359+00:00", "trade", 11.645, 511.0]
["2026-08-27T19:59:12.591926+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:12.593372+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:12.725355+00:00", "trade", 11.645, 132.0]
["2026-08-27T19:59:12.725431+00:00", "trade", 11.645, 193.0]
["2026-08-27T19:59:12.725511+00:00", "trade", 11.645, 75.0]
["2026-08-27T19:59:12.840187+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:12.875957+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:12.877606+00:00", "trade", 11.645, 3.0]
["2026-08-27T19:59:13.093523+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.095073+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.096037+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.283330+00:00", "trade", 11.645, 2756.0]
["2026-08-27T19:59:13.284478+00:00", "trade", 11.645, 500.0]
["2026-08-27T19:59:13.284787+00:00", "trade", 11.645, 500.0]
["2026-08-27T19:59:13.285754+00:00", "trade", 11.645, 500.0]
["2026-08-27T19:59:13.286279+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:13.288065+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:13.288987+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:13.288996+00:00", "trade", 11.64, 400.0]
["2026-08-27T19:59:13.289000+00:00", "trade", 11.64, 800.0]
["2026-08-27T19:59:13.289015+00:00", "trade", 11.645, 300.0]
["2026-08-27T19:59:13.289056+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:13.289057+00:00", "trade", 11.64, 1200.0]
["2026-08-27T19:59:13.289372+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.289449+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.289474+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.289527+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.289785+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.289792+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.289799+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.289902+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.290109+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.290356+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.290414+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.347717+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:13.369450+00:00", "trade", 11.6475, 83.0]
["2026-08-27T19:59:13.561828+00:00", "trade", 11.645, 14.0]
["2026-08-27T19:59:13.926472+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:14.091748+00:00", "trade", 11.645, 12.0]
["2026-08-27T19:59:14.092551+00:00", "trade", 11.645, 15.0]
["2026-08-27T19:59:14.093001+00:00", "trade", 11.645, 2.0]
["2026-08-27T19:59:14.094495+00:00", "trade", 11.645, 10.0]
["2026-08-27T19:59:14.354937+00:00", "trade", 11.645, 21.0]
["2026-08-27T19:59:14.988648+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:15.033816+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:15.133063+00:00", "trade", 11.6305, 6.0]
["2026-08-27T19:59:15.134193+00:00", "trade", 11.645, 339.0]
["2026-08-27T19:59:15.173745+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:15.182513+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:15.193345+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:15.412591+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:15.476578+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:15.879350+00:00", "trade", 11.645, 237.0]
["2026-08-27T19:59:15.879667+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:16.373043+00:00", "trade", 11.6475, 63.0]
["2026-08-27T19:59:16.373900+00:00", "trade", 11.645, 25.0]
["2026-08-27T19:59:16.374111+00:00", "trade", 11.645, 8.0]
["2026-08-27T19:59:16.374361+00:00", "trade", 11.645, 4.0]
["2026-08-27T19:59:16.578293+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:16.579343+00:00", "trade", 11.645, 289.0]
["2026-08-27T19:59:16.580141+00:00", "trade", 11.645, 100.0]
["2026-08-27T19:59:17.437629+00:00", "trade", 11.645, 285.0]
["2026-08-27T19:59:17.460000+00:00", "trade", 11.645, 53.0]
["2026-08-27T19:59:18.321885+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:18.323026+00:00", "trade", 11.645, 369.0]
["2026-08-27T19:59:18.725914+00:00", "trade", 11.645, 400.0]
["2026-08-27T19:59:18.726718+00:00", "trade", 11.645, 8.0]
["2026-08-27T19:59:18.727042+00:00", "trade", 11.645, 4.0]
["2026-08-27T19:59:18.728226+00:00", "trade", 11.64, 14.0]
["2026-08-27T19:59:18.827253+00:00", "trade", 11.64, 32.0]
["2026-08-27T19:59:18.827259+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:18.863375+00:00", "trade", 11.6307, 36.0]
["2026-08-27T19:59:19.216987+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:19.217040+00:00", "trade", 11.64, 31.0]
["2026-08-27T19:59:19.217510+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:19.217743+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:59:19.217746+00:00", "trade", 11.64, 4.0]
["2026-08-27T19:59:19.218014+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:19.218043+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:59:19.219073+00:00", "trade", 11.645, 21.0]
["2026-08-27T19:59:19.220111+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:19.226502+00:00", "trade", 11.64, 4200.0]
["2026-08-27T19:59:19.322729+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:19.323928+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:19.418858+00:00", "trade", 11.645, 1.0]
["2026-08-27T19:59:19.598227+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:19.878646+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.017164+00:00", "trade", 11.65, 69.0]
["2026-08-27T19:59:20.021633+00:00", "trade", 11.645, 7.0]
["2026-08-27T19:59:20.024797+00:00", "trade", 11.645, 2.0]
["2026-08-27T19:59:20.349469+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349513+00:00", "trade", 11.64, 67.0]
["2026-08-27T19:59:20.349516+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349516+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349517+00:00", "trade", 11.64, 20.0]
["2026-08-27T19:59:20.349520+00:00", "trade", 11.64, 17.0]
["2026-08-27T19:59:20.349520+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349524+00:00", "trade", 11.64, 19.0]
["2026-08-27T19:59:20.349526+00:00", "trade", 11.64, 19.0]
["2026-08-27T19:59:20.349526+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349527+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349527+00:00", "trade", 11.64, 3.0]
["2026-08-27T19:59:20.349531+00:00", "trade", 11.64, 3.0]
["2026-08-27T19:59:20.349536+00:00", "trade", 11.64, 4.0]
["2026-08-27T19:59:20.349536+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:20.349536+00:00", "trade", 11.64, 1600.0]
["2026-08-27T19:59:20.349538+00:00", "trade", 11.64, 19.0]
["2026-08-27T19:59:20.349541+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349542+00:00", "trade", 11.64, 881.0]
["2026-08-27T19:59:20.349544+00:00", "trade", 11.64, 12.0]
["2026-08-27T19:59:20.349544+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349547+00:00", "trade", 11.64, 800.0]
["2026-08-27T19:59:20.349549+00:00", "trade", 11.64, 246.0]
["2026-08-27T19:59:20.349551+00:00", "trade", 11.64, 900.0]
["2026-08-27T19:59:20.349552+00:00", "trade", 11.64, 600.0]
["2026-08-27T19:59:20.349554+00:00", "trade", 11.64, 500.0]
["2026-08-27T19:59:20.349557+00:00", "trade", 11.64, 50.0]
["2026-08-27T19:59:20.349559+00:00", "trade", 11.64, 518.0]
["2026-08-27T19:59:20.349559+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349560+00:00", "trade", 11.64, 58.0]
["2026-08-27T19:59:20.349562+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349563+00:00", "trade", 11.64, 700.0]
["2026-08-27T19:59:20.349567+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349567+00:00", "trade", 11.64, 500.0]
["2026-08-27T19:59:20.349567+00:00", "trade", 11.64, 800.0]
["2026-08-27T19:59:20.349570+00:00", "trade", 11.64, 13.0]
["2026-08-27T19:59:20.349576+00:00", "trade", 11.64, 5.0]
["2026-08-27T19:59:20.349576+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.349576+00:00", "trade", 11.64, 35.0]
["2026-08-27T19:59:20.349589+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349595+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349609+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349622+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349628+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349740+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349747+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349754+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349760+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349766+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349773+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349780+00:00", "quote", 11.64, 11.65]
["2026-08-27T19:59:20.349857+00:00", "trade", 11.64, 300.0]
["2026-08-27T19:59:20.349870+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.349877+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.349884+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.349891+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.349897+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.349904+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.349915+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.349949+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.350036+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:20.350172+00:00", "quote", 11.64, 11.64]
["2026-08-27T19:59:20.350304+00:00", "trade", 11.64, 200.0]
["2026-08-27T19:59:20.350321+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.350347+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.350436+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.350592+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.350600+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.350821+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.350832+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.350833+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.351148+00:00", "trade", 11.635, 919.0]
["2026-08-27T19:59:20.351304+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.352007+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.352150+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.352284+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:20.352590+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.354557+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.355094+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.357668+00:00", "trade", 11.63, 800.0]
["2026-08-27T19:59:20.357672+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:20.357674+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:59:20.357724+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:59:20.357731+00:00", "trade", 11.63, 1200.0]
["2026-08-27T19:59:20.358070+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:20.358108+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.032135+00:00", "trade", 11.635, 9.0]
["2026-08-27T19:59:21.045123+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:59:21.412200+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:21.413323+00:00", "trade", 11.635, 540.0]
["2026-08-27T19:59:21.413448+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.413454+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.413577+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.413808+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.413860+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.413897+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.416339+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:21.419348+00:00", "trade", 11.63, 700.0]
["2026-08-27T19:59:21.419425+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:21.419500+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:21.420206+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.420219+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.420300+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.420308+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.420926+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.420937+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.423098+00:00", "trade", 11.63, 194.0]
["2026-08-27T19:59:21.432792+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:21.432794+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:21.432825+00:00", "trade", 11.63, 14.0]
["2026-08-27T19:59:21.433146+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:21.433151+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:59:21.433221+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.433246+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.433252+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.433266+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.433533+00:00", "trade", 11.63, 204.0]
["2026-08-27T19:59:21.433610+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.434442+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.434453+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.434827+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.434894+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.436270+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:21.675867+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:22.010713+00:00", "trade", 11.635, 44.0]
["2026-08-27T19:59:22.011235+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:22.072245+00:00", "trade", 11.6312, 27.0]
["2026-08-27T19:59:22.075499+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:22.075750+00:00", "trade", 11.635, 379.0]
["2026-08-27T19:59:22.075998+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:22.076231+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:22.076412+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:23.022554+00:00", "trade", 11.635, 182.0]
["2026-08-27T19:59:23.022559+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:23.022563+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:59:23.022574+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:23.023387+00:00", "trade", 11.635, 155.0]
["2026-08-27T19:59:23.267361+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:23.267925+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:23.268132+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:59:23.268710+00:00", "trade", 11.635, 45.0]
["2026-08-27T19:59:23.269745+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:23.274098+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:23.277867+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:23.277920+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:23.338717+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:24.598209+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:24.598238+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:24.599085+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:24.599289+00:00", "trade", 11.635, 396.0]
["2026-08-27T19:59:24.599818+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:59:24.600059+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:24.792988+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:25.001205+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:25.673513+00:00", "trade", 11.635, 494.0]
["2026-08-27T19:59:25.673957+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:25.674026+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:59:25.674351+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:25.674409+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:25.738639+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.228828+00:00", "trade", 11.635, 436.0]
["2026-08-27T19:59:26.229153+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:26.229163+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:26.229166+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:26.229171+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.229244+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:59:26.229269+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.229559+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:26.229568+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:26.229637+00:00", "trade", 11.63, 98.0]
["2026-08-27T19:59:26.229638+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:26.229639+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:26.229639+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:26.229649+00:00", "trade", 11.63, 98.0]
["2026-08-27T19:59:26.229695+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.229698+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.229706+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.229940+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.230081+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:26.230614+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.230623+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.232311+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.232427+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.232769+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.233394+00:00", "trade", 11.635, 70.0]
["2026-08-27T19:59:26.239732+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.240216+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.240652+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.241125+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.324302+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.517158+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.517502+00:00", "trade", 11.635, 36.0]
["2026-08-27T19:59:26.518387+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.601481+00:00", "trade", 11.635, 8.0]
["2026-08-27T19:59:26.861110+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:59:26.900467+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:26.901240+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.901783+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:26.901873+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:26.902208+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:26.948876+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:26.949974+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.038217+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:27.038605+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.039032+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.039046+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.143126+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:27.143126+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.143196+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:27.143518+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:27.143519+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:27.143608+00:00", "trade", 11.63, 299.0]
["2026-08-27T19:59:27.143709+00:00", "trade", 11.63, 81.0]
["2026-08-27T19:59:27.143711+00:00", "trade", 11.63, 11.0]
["2026-08-27T19:59:27.143711+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.143712+00:00", "trade", 11.63, 8.0]
["2026-08-27T19:59:27.147739+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.151205+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.151496+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.151822+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.152289+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.153880+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.193585+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.194317+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.198604+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.260659+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:27.261483+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.310875+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:27.359066+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.360066+00:00", "trade", 11.635, 92.0]
["2026-08-27T19:59:27.360846+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.582023+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.651855+00:00", "trade", 11.635, 859.0]
["2026-08-27T19:59:27.653035+00:00", "trade", 11.635, 459.0]
["2026-08-27T19:59:27.653545+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:27.653569+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:28.094344+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:28.251819+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:28.669415+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:28.669483+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:28.670451+00:00", "trade", 11.635, 360.0]
["2026-08-27T19:59:28.670868+00:00", "trade", 11.635, 9.0]
["2026-08-27T19:59:28.670938+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:28.671241+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:29.024747+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:29.129316+00:00", "trade", 11.635, 40.0]
["2026-08-27T19:59:29.240590+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:29.241619+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:29.241907+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:29.242375+00:00", "trade", 11.635, 146.0]
["2026-08-27T19:59:29.279456+00:00", "trade", 11.635, 2094.0]
["2026-08-27T19:59:29.280214+00:00", "trade", 11.635, 2094.0]
["2026-08-27T19:59:29.280284+00:00", "trade", 11.635, 416.0]
["2026-08-27T19:59:29.280404+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:59:29.282317+00:00", "trade", 11.635, 379.0]
["2026-08-27T19:59:29.283083+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:29.288423+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:59:29.293046+00:00", "trade", 11.635, 1047.0]
["2026-08-27T19:59:29.347128+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:29.432686+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:59:29.461317+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:29.491766+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:29.936037+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:29.936049+00:00", "trade", 11.635, 75.0]
["2026-08-27T19:59:29.937826+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:29.937886+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:29.937939+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:29.938999+00:00", "trade", 11.635, 51.0]
["2026-08-27T19:59:30.013027+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:30.013050+00:00", "trade", 11.635, 29.0]
["2026-08-27T19:59:30.175698+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:30.176468+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:30.212303+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:30.372787+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:30.372972+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:30.518272+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:30.644284+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:30.707696+00:00", "trade", 11.635, 124.0]
["2026-08-27T19:59:30.707753+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:30.707823+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:30.708009+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:30.708531+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:30.708543+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:30.708547+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:59:30.978325+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:30.978750+00:00", "trade", 11.635, 19.0]
["2026-08-27T19:59:30.978764+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:30.978767+00:00", "trade", 11.635, 38.0]
["2026-08-27T19:59:30.978771+00:00", "trade", 11.635, 42.0]
["2026-08-27T19:59:30.979007+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:30.979381+00:00", "trade", 11.635, 82.0]
["2026-08-27T19:59:30.979385+00:00", "trade", 11.635, 18.0]
["2026-08-27T19:59:30.990547+00:00", "trade", 11.63, 6.0]
["2026-08-27T19:59:30.990723+00:00", "trade", 11.635, 16.0]
["2026-08-27T19:59:31.002095+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:31.130033+00:00", "trade", 11.63, 23.0]
["2026-08-27T19:59:31.130564+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:31.132091+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:31.622093+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:31.622782+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:31.658954+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:31.778325+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:31.785171+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:31.785200+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:31.785522+00:00", "trade", 11.635, 78.0]
["2026-08-27T19:59:31.785530+00:00", "trade", 11.635, 22.0]
["2026-08-27T19:59:31.985681+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:31.986786+00:00", "trade", 11.635, 130.0]
["2026-08-27T19:59:31.986804+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:59:31.986808+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:31.987526+00:00", "trade", 11.635, 220.0]
["2026-08-27T19:59:32.082420+00:00", "trade", 11.635, 7.0]
["2026-08-27T19:59:32.634775+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:32.635526+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:32.799557+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:32.799867+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:32.805195+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:32.806226+00:00", "trade", 11.635, 119.0]
["2026-08-27T19:59:33.240483+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:59:33.240632+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:33.240659+00:00", "trade", 11.63, 5.0]
["2026-08-27T19:59:33.295661+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:33.295874+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:33.323026+00:00", "trade", 11.63, 62.0]
["2026-08-27T19:59:33.333581+00:00", "trade", 11.63, 76.0]
["2026-08-27T19:59:33.333836+00:00", "trade", 11.63, 61.0]
["2026-08-27T19:59:33.334921+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:33.345087+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:33.345529+00:00", "trade", 11.63, 14.0]
["2026-08-27T19:59:33.345839+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:33.345850+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:33.346537+00:00", "trade", 11.63, 265.0]
["2026-08-27T19:59:33.346542+00:00", "trade", 11.63, 98.0]
["2026-08-27T19:59:33.346580+00:00", "trade", 11.63, 14.0]
["2026-08-27T19:59:33.346604+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:33.346641+00:00", "trade", 11.63, 34.0]
["2026-08-27T19:59:33.346642+00:00", "trade", 11.63, 54.0]
["2026-08-27T19:59:33.346907+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:33.349034+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:33.415302+00:00", "trade", 11.63, 26.0]
["2026-08-27T19:59:33.429589+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:33.430053+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:33.943268+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:34.057605+00:00", "trade", 11.64, 3.0]
["2026-08-27T19:59:34.058687+00:00", "trade", 11.635, 425.0]
["2026-08-27T19:59:34.059220+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:34.059812+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:34.524547+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:34.524611+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:34.525091+00:00", "trade", 11.63, 74.0]
["2026-08-27T19:59:34.525327+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:34.525537+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:34.988505+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:34.988964+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:34.989292+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:59:34.989301+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:59:34.990941+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:34.991013+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:34.991084+00:00", "trade", 11.635, 177.0]
["2026-08-27T19:59:34.991764+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:35.036604+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:35.177003+00:00", "trade", 11.6391, 2000.0]
["2026-08-27T19:59:35.293033+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:59:35.293376+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:35.819624+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:35.820186+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:35.821686+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:35.821746+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:35.824022+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:35.833564+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:35.997525+00:00", "trade", 11.6315, 48.0]
["2026-08-27T19:59:36.028480+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:36.331908+00:00", "trade", 11.635, 33.0]
["2026-08-27T19:59:36.333196+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:36.333895+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:36.343108+00:00", "trade", 11.635, 147.0]
["2026-08-27T19:59:36.344067+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:59:36.488925+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:59:36.765354+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:36.766091+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:36.766102+00:00", "trade", 11.635, 165.0]
["2026-08-27T19:59:36.806692+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:36.806896+00:00", "trade", 11.635, 8.0]
["2026-08-27T19:59:36.807043+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:59:36.807106+00:00", "trade", 11.635, 13.0]
["2026-08-27T19:59:36.811470+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:59:37.061398+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:37.062293+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:37.319971+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:37.545270+00:00", "trade", 11.635, 76.0]
["2026-08-27T19:59:37.545665+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:37.545813+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:37.546330+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:59:37.625101+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:37.633456+00:00", "trade", 11.635, 800.0]
["2026-08-27T19:59:37.821869+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:38.058255+00:00", "trade", 11.635, 15.0]
["2026-08-27T19:59:38.305272+00:00", "trade", 11.6315, 41.0]
["2026-08-27T19:59:38.327585+00:00", "trade", 11.635, 480.0]
["2026-08-27T19:59:38.329488+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:38.329505+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:38.329506+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:38.329509+00:00", "trade", 11.63, 220.0]
["2026-08-27T19:59:38.329978+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:38.329982+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:38.330021+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:38.330470+00:00", "trade", 11.635, 600.0]
["2026-08-27T19:59:38.330825+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:38.331376+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:38.413895+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:38.521723+00:00", "trade", 11.63, 98.0]
["2026-08-27T19:59:38.522338+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:38.523194+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:38.574576+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:38.575477+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:38.575646+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:38.575767+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:38.580648+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:38.675838+00:00", "trade", 11.635, 27.0]
["2026-08-27T19:59:38.792391+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:39.001476+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:39.001954+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:39.265485+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:39.341616+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:39.601654+00:00", "trade", 11.64, 36.0]
["2026-08-27T19:59:39.602173+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:39.602616+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:39.602707+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:39.603387+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:39.683083+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:39.824289+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:40.007398+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:40.091594+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:40.092258+00:00", "trade", 11.635, 40.0]
["2026-08-27T19:59:40.102002+00:00", "trade", 11.635, 18.0]
["2026-08-27T19:59:40.231538+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:40.248391+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:40.249342+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:40.249567+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:59:40.293569+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:40.518631+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:59:40.709002+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:40.757410+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:40.828155+00:00", "trade", 11.635, 24.0]
["2026-08-27T19:59:40.829225+00:00", "trade", 11.635, 109.0]
["2026-08-27T19:59:40.947591+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:41.159156+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:41.159563+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:41.159726+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:41.247931+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:41.249022+00:00", "trade", 11.64, 91.0]
["2026-08-27T19:59:41.280453+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:59:41.280636+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:59:41.280698+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:41.280753+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:41.285849+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:41.315660+00:00", "trade", 11.64, 3.0]
["2026-08-27T19:59:41.392952+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:41.533095+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:41.631129+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:41.631967+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:41.817609+00:00", "trade", 11.635, 15.0]
["2026-08-27T19:59:41.817783+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:41.819298+00:00", "trade", 11.635, 7.0]
["2026-08-27T19:59:41.826787+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:42.062041+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:42.062064+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:42.062067+00:00", "trade", 11.635, 52.0]
["2026-08-27T19:59:42.062603+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:42.062624+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:42.062630+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:42.118253+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:42.122900+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:42.123301+00:00", "trade", 11.63, 81.0]
["2026-08-27T19:59:42.123413+00:00", "trade", 11.63, 119.0]
["2026-08-27T19:59:42.130086+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:42.131211+00:00", "trade", 11.635, 19.0]
["2026-08-27T19:59:42.228543+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:59:42.711580+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:42.712395+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:43.011329+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:43.268834+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:59:43.319941+00:00", "trade", 11.635, 29.0]
["2026-08-27T19:59:43.524961+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:43.526729+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:43.527421+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:43.565423+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:43.565604+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:43.565631+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:43.565756+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:43.571794+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:43.632027+00:00", "trade", 11.635, 73.0]
["2026-08-27T19:59:43.828302+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:43.920490+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:44.031586+00:00", "trade", 11.635, 14.0]
["2026-08-27T19:59:44.031596+00:00", "trade", 11.635, 34.0]
["2026-08-27T19:59:44.031599+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:59:44.031607+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:44.032933+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:44.033327+00:00", "trade", 11.635, 31.0]
["2026-08-27T19:59:44.035187+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:44.035960+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:44.283507+00:00", "trade", 11.635, 13.0]
["2026-08-27T19:59:44.550500+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:44.551345+00:00", "trade", 11.635, 300.0]
["2026-08-27T19:59:44.552750+00:00", "trade", 11.635, 214.0]
["2026-08-27T19:59:44.557841+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:44.994624+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:45.001343+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:45.002210+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:45.002682+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:45.002852+00:00", "trade", 11.635, 11.0]
["2026-08-27T19:59:45.002853+00:00", "trade", 11.635, 15.0]
["2026-08-27T19:59:45.054554+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:45.068993+00:00", "trade", 11.64, 64.0]
["2026-08-27T19:59:45.068993+00:00", "trade", 11.64, 13.0]
["2026-08-27T19:59:45.069543+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:45.071009+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:45.375469+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:45.375979+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:45.396765+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:45.397574+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:45.397821+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:59:45.397850+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:45.403027+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:45.563950+00:00", "trade", 11.635, 25.0]
["2026-08-27T19:59:45.568897+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:45.599414+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:45.702471+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:45.703557+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:45.704806+00:00", "trade", 11.635, 4.0]
["2026-08-27T19:59:45.830369+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:45.933095+00:00", "trade", 11.635, 25.0]
["2026-08-27T19:59:46.017086+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:46.050020+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:59:46.050972+00:00", "trade", 11.63, 381.0]
["2026-08-27T19:59:46.117824+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.209593+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:46.209595+00:00", "trade", 11.635, 10.0]
["2026-08-27T19:59:46.209995+00:00", "trade", 11.64, 1187.0]
["2026-08-27T19:59:46.210053+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.210086+00:00", "trade", 11.635, 19.0]
["2026-08-27T19:59:46.210124+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:46.210501+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.212267+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.212451+00:00", "trade", 11.64, 16.0]
["2026-08-27T19:59:46.216036+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.216736+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.244059+00:00", "trade", 11.635, 30.0]
["2026-08-27T19:59:46.254003+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:59:46.254020+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:46.254471+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.257344+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.266346+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:46.295033+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.295563+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.326315+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.327967+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.328592+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:46.332832+00:00", "trade", 11.635, 1300.0]
["2026-08-27T19:59:46.476785+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.476886+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.482544+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.563826+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:46.584336+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.625745+00:00", "trade", 11.635, 16.0]
["2026-08-27T19:59:46.786640+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.787084+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.809518+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:46.814605+00:00", "trade", 11.635, 73.0]
["2026-08-27T19:59:47.066701+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:47.082159+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.224765+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:47.238681+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:47.239317+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.327147+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.342667+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:47.343264+00:00", "trade", 11.635, 13.0]
["2026-08-27T19:59:47.454476+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:47.454630+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:59:47.488675+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:59:47.489135+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.492767+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:47.592263+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.681239+00:00", "trade", 11.635, 24.0]
["2026-08-27T19:59:47.712437+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.712456+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.712460+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.712832+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.712864+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.724771+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.728375+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.728393+00:00", "trade", 11.635, 48.0]
["2026-08-27T19:59:47.728790+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.832294+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:47.835550+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:47.879290+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.890129+00:00", "trade", 11.635, 315.0]
["2026-08-27T19:59:47.896960+00:00", "trade", 11.635, 185.0]
["2026-08-27T19:59:47.906817+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.906859+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.907300+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:47.960446+00:00", "trade", 11.64, 10.0]
["2026-08-27T19:59:48.006182+00:00", "trade", 11.63, 181.0]
["2026-08-27T19:59:48.008136+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:48.061738+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:48.064917+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:48.306701+00:00", "trade", 11.63, 12.0]
["2026-08-27T19:59:48.307177+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:48.308623+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:48.359195+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:48.364241+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:48.371557+00:00", "trade", 11.635, 278.0]
["2026-08-27T19:59:48.386291+00:00", "trade", 11.64, 11.0]
["2026-08-27T19:59:48.395511+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:48.395778+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:48.395792+00:00", "trade", 11.63, 38.0]
["2026-08-27T19:59:48.396473+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:48.409061+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:48.432557+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:48.498636+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:48.499146+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:48.505244+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:59:48.505681+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:48.539957+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:48.540911+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:48.553991+00:00", "trade", 11.635, 124.0]
["2026-08-27T19:59:48.678286+00:00", "trade", 11.63, 20.0]
["2026-08-27T19:59:48.862936+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:49.001430+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:49.019751+00:00", "trade", 11.635, 99.0]
["2026-08-27T19:59:49.066245+00:00", "trade", 11.635, 81.0]
["2026-08-27T19:59:49.066258+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:49.088026+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:49.091112+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:49.091112+00:00", "trade", 11.635, 299.0]
["2026-08-27T19:59:49.118574+00:00", "trade", 11.63, 41.0]
["2026-08-27T19:59:49.139499+00:00", "trade", 11.63, 4.0]
["2026-08-27T19:59:49.173292+00:00", "trade", 11.63, 223.0]
["2026-08-27T19:59:49.179023+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:49.278887+00:00", "trade", 11.635, 34.0]
["2026-08-27T19:59:49.303154+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:49.303613+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:49.332147+00:00", "trade", 11.64, 4.0]
["2026-08-27T19:59:49.369820+00:00", "trade", 11.63, 35.0]
["2026-08-27T19:59:49.398488+00:00", "trade", 11.635, 2.0]
["2026-08-27T19:59:49.492182+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:49.665355+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:49.673957+00:00", "trade", 11.635, 6.0]
["2026-08-27T19:59:49.819889+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:49.819907+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:49.827251+00:00", "trade", 11.63, 18.0]
["2026-08-27T19:59:49.836033+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:49.837622+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:49.951262+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:49.974967+00:00", "trade", 11.64, 8.0]
["2026-08-27T19:59:50.001944+00:00", "trade", 11.63, 22.0]
["2026-08-27T19:59:50.002210+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:50.002226+00:00", "trade", 11.64, 1.0]
["2026-08-27T19:59:50.039939+00:00", "trade", 11.63, 28.0]
["2026-08-27T19:59:50.039951+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:59:50.089604+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:50.091471+00:00", "trade", 11.635, 5.0]
["2026-08-27T19:59:50.177207+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:50.198923+00:00", "trade", 11.63, 53.0]
["2026-08-27T19:59:50.198926+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:50.199228+00:00", "trade", 11.64, 67.0]
["2026-08-27T19:59:50.282548+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:50.282851+00:00", "trade", 11.63, 94.0]
["2026-08-27T19:59:50.427858+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:50.427890+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:50.428584+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:50.428665+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:50.436144+00:00", "trade", 11.635, 225.0]
["2026-08-27T19:59:50.436196+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:50.436895+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:50.436962+00:00", "trade", 11.635, 225.0]
["2026-08-27T19:59:50.437391+00:00", "trade", 11.635, 150.0]
["2026-08-27T19:59:50.438141+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:50.438933+00:00", "trade", 11.635, 225.0]
["2026-08-27T19:59:50.459313+00:00", "trade", 11.63, 8.0]
["2026-08-27T19:59:50.607338+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:50.610277+00:00", "trade", 11.63, 8.0]
["2026-08-27T19:59:50.670318+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:50.676964+00:00", "trade", 11.63, 2.0]
["2026-08-27T19:59:50.677291+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:50.677301+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:50.850815+00:00", "trade", 11.63, 69.0]
["2026-08-27T19:59:50.867669+00:00", "trade", 11.63, 211.0]
["2026-08-27T19:59:50.868755+00:00", "trade", 11.635, 225.0]
["2026-08-27T19:59:50.870358+00:00", "trade", 11.635, 225.0]
["2026-08-27T19:59:50.870420+00:00", "trade", 11.635, 175.0]
["2026-08-27T19:59:50.872250+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:50.873211+00:00", "trade", 11.635, 125.0]
["2026-08-27T19:59:50.874566+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:59:50.876162+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:50.877617+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:50.880435+00:00", "trade", 11.63, 67.0]
["2026-08-27T19:59:50.880439+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:50.939648+00:00", "trade", 11.64, 8.0]
["2026-08-27T19:59:50.990489+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:50.991451+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.018550+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.019020+00:00", "trade", 11.63, 93.0]
["2026-08-27T19:59:51.019027+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.019127+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:51.019446+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:51.021037+00:00", "trade", 11.635, 101.0]
["2026-08-27T19:59:51.059724+00:00", "trade", 11.64, 60.0]
["2026-08-27T19:59:51.094373+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.098422+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.241536+00:00", "trade", 11.64, 8.0]
["2026-08-27T19:59:51.241949+00:00", "trade", 11.64, 65.0]
["2026-08-27T19:59:51.259220+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.292693+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.294200+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.339763+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.601179+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:51.616900+00:00", "trade", 11.63, 50.0]
["2026-08-27T19:59:51.618837+00:00", "trade", 11.635, 20.0]
["2026-08-27T19:59:51.695948+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.864947+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.919058+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.920623+00:00", "trade", 11.635, 400.0]
["2026-08-27T19:59:51.921916+00:00", "trade", 11.63, 636.0]
["2026-08-27T19:59:51.921919+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:51.922107+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:51.923035+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:51.923097+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:51.924099+00:00", "trade", 11.635, 367.0]
["2026-08-27T19:59:51.924416+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:51.928427+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:51.949108+00:00", "trade", 11.63, 112.0]
["2026-08-27T19:59:51.949111+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.006894+00:00", "trade", 11.63, 319.0]
["2026-08-27T19:59:52.006896+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.022262+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.139679+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:52.208690+00:00", "trade", 11.63, 11.0]
["2026-08-27T19:59:52.268301+00:00", "trade", 11.635, 783.0]
["2026-08-27T19:59:52.268838+00:00", "trade", 11.635, 1.0]
["2026-08-27T19:59:52.269244+00:00", "trade", 11.635, 200.0]
["2026-08-27T19:59:52.269596+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:52.270091+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:52.270553+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:52.284203+00:00", "trade", 11.63, 5.0]
["2026-08-27T19:59:52.301843+00:00", "trade", 11.64, 336.0]
["2026-08-27T19:59:52.302300+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.302779+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.305486+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:59:52.353666+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.544461+00:00", "trade", 11.64, 558.0]
["2026-08-27T19:59:52.544463+00:00", "trade", 11.64, 2.0]
["2026-08-27T19:59:52.544470+00:00", "trade", 11.64, 100.0]
["2026-08-27T19:59:52.544762+00:00", "trade", 11.635, 191.0]
["2026-08-27T19:59:52.544919+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.571197+00:00", "trade", 11.635, 46.0]
["2026-08-27T19:59:52.592388+00:00", "trade", 11.635, 173.0]
["2026-08-27T19:59:52.599504+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:59:52.608004+00:00", "trade", 11.635, 12.0]
["2026-08-27T19:59:52.656965+00:00", "trade", 11.635, 24.0]
["2026-08-27T19:59:52.802034+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.845837+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:52.846294+00:00", "trade", 11.635, 100.0]
["2026-08-27T19:59:52.876212+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:52.876217+00:00", "trade", 11.63, 800.0]
["2026-08-27T19:59:52.876465+00:00", "trade", 11.63, 966.0]
["2026-08-27T19:59:52.876476+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:52.876480+00:00", "trade", 11.63, 800.0]
["2026-08-27T19:59:52.876487+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:52.876497+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:52.876505+00:00", "trade", 11.63, 78.0]
["2026-08-27T19:59:52.876507+00:00", "trade", 11.63, 290.0]
["2026-08-27T19:59:52.876507+00:00", "trade", 11.63, 1200.0]
["2026-08-27T19:59:52.876509+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.876667+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.876967+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.876996+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.877005+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.877422+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.886944+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:52.922677+00:00", "trade", 11.63, 230.0]
["2026-08-27T19:59:52.922677+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:53.005100+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:53.005108+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:53.045328+00:00", "trade", 11.63, 92.0]
["2026-08-27T19:59:53.189739+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:59:53.302099+00:00", "trade", 11.635, 246.0]
["2026-08-27T19:59:53.421578+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:53.421578+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:53.660314+00:00", "trade", 11.635, 9.0]
["2026-08-27T19:59:53.752738+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:53.752740+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:53.754439+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:53.754440+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:53.799283+00:00", "trade", 11.635, 3.0]
["2026-08-27T19:59:54.001124+00:00", "trade", 11.63, 24.0]
["2026-08-27T19:59:54.001131+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003048+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003078+00:00", "trade", 11.63, 292.0]
["2026-08-27T19:59:54.003079+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:54.003081+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.003083+00:00", "trade", 11.63, 948.0]
["2026-08-27T19:59:54.003086+00:00", "trade", 11.63, 1035.0]
["2026-08-27T19:59:54.003086+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.003088+00:00", "trade", 11.63, 500.0]
["2026-08-27T19:59:54.003090+00:00", "trade", 11.63, 42.0]
["2026-08-27T19:59:54.003143+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003150+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003157+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003164+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003172+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003470+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003471+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.003472+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.003475+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.003477+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003484+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003584+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003586+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.003597+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003790+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003809+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:54.003810+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003815+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:54.003827+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.003915+00:00", "trade", 11.63, 299.0]
["2026-08-27T19:59:54.003915+00:00", "trade", 11.63, 1000.0]
["2026-08-27T19:59:54.003916+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.004165+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.004166+00:00", "trade", 11.63, 10.0]
["2026-08-27T19:59:54.004186+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.004188+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.004218+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.004884+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:54.005077+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.005080+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.005080+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.005084+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.005089+00:00", "trade", 11.635, 15.0]
["2026-08-27T19:59:54.005112+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.006517+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.006518+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.007311+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.008041+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.008581+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.008969+00:00", "trade", 11.63, 90.0]
["2026-08-27T19:59:54.008970+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.008971+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.008973+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.008977+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.008977+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.008978+00:00", "trade", 11.63, 710.0]
["2026-08-27T19:59:54.009000+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.009005+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.009006+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.009013+00:00", "trade", 11.63, 500.0]
["2026-08-27T19:59:54.009094+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.009136+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.013543+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.014024+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.014860+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.104751+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.105148+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.105149+00:00", "quote", 11.63, 11.64]
["2026-08-27T19:59:54.105222+00:00", "quote", 11.62, 11.64]
["2026-08-27T19:59:54.105285+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105292+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105407+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105444+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105516+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105517+00:00", "trade", 11.625, 168.0]
["2026-08-27T19:59:54.105518+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:54.105520+00:00", "trade", 11.63, 1600.0]
["2026-08-27T19:59:54.105521+00:00", "trade", 11.63, 1200.0]
["2026-08-27T19:59:54.105525+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105525+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:54.105527+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105537+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105546+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105553+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105561+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105568+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105574+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105577+00:00", "trade", 11.63, 260.0]
["2026-08-27T19:59:54.105581+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105588+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105601+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105611+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105700+00:00", "trade", 11.63, 306.0]
["2026-08-27T19:59:54.105809+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105820+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105883+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.105884+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105886+00:00", "trade", 11.63, 87.0]
["2026-08-27T19:59:54.105888+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:54.105893+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105894+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105898+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105911+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.105916+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.105916+00:00", "trade", 11.63, 116.0]
["2026-08-27T19:59:54.105950+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.105965+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105977+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.105983+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.105996+00:00", "trade", 11.63, 309.0]
["2026-08-27T19:59:54.106005+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.106017+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.106095+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.106276+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.106284+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.106298+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.106305+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.106505+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.106519+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.106743+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:54.107283+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.107284+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.108057+00:00", "trade", 11.63, 284.0]
["2026-08-27T19:59:54.108057+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.108059+00:00", "trade", 11.63, 316.0]
["2026-08-27T19:59:54.108064+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.108087+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.108163+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.108651+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.109012+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.110285+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.110332+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:54.110332+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.110432+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.110546+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.110569+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.115228+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.118209+00:00", "trade", 11.63, 584.0]
["2026-08-27T19:59:54.118209+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.118210+00:00", "trade", 11.63, 916.0]
["2026-08-27T19:59:54.118969+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.119419+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.157514+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:54.158151+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.158383+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.160909+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:54.163992+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.172895+00:00", "trade", 11.625, 837.0]
["2026-08-27T19:59:54.200445+00:00", "trade", 11.625, 50.0]
["2026-08-27T19:59:54.200839+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.226269+00:00", "trade", 11.625, 102.0]
["2026-08-27T19:59:54.226635+00:00", "trade", 11.625, 160.0]
["2026-08-27T19:59:54.226637+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:59:54.226637+00:00", "trade", 11.62, 1040.0]
["2026-08-27T19:59:54.227033+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.227112+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.227492+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.228884+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.228966+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.228989+00:00", "trade", 11.625, 5.0]
["2026-08-27T19:59:54.229046+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.229046+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.229266+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.229309+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.229325+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.229360+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.229471+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.229473+00:00", "trade", 11.63, 368.0]
["2026-08-27T19:59:54.229840+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.230016+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:54.230016+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.230018+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.230207+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.230656+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.231273+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.259778+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:54.259780+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.260228+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.362054+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.380907+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.383238+00:00", "trade", 11.625, 7.0]
["2026-08-27T19:59:54.398984+00:00", "trade", 11.63, 85.0]
["2026-08-27T19:59:54.398985+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.476097+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.476189+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.476413+00:00", "trade", 11.63, 108.0]
["2026-08-27T19:59:54.476555+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.476847+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.476849+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:54.476874+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.476876+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.476889+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.477247+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.477274+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.477313+00:00", "trade", 11.625, 1.0]
["2026-08-27T19:59:54.477334+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:54.477349+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.477706+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.477770+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.480007+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.480008+00:00", "trade", 11.63, 300.0]
["2026-08-27T19:59:54.481453+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.482484+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:54.500781+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:54.500782+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:54.520507+00:00", "trade", 11.625, 578.0]
["2026-08-27T19:59:54.520573+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.525605+00:00", "trade", 11.63, 500.0]
["2026-08-27T19:59:54.526044+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.556812+00:00", "trade", 11.62, 3.0]
["2026-08-27T19:59:54.557247+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.578397+00:00", "trade", 11.62, 692.0]
["2026-08-27T19:59:54.578399+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.578862+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.722209+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.726538+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.726700+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.726724+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.727111+00:00", "trade", 11.62, 160.0]
["2026-08-27T19:59:54.727113+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:59:54.727113+00:00", "trade", 11.62, 440.0]
["2026-08-27T19:59:54.727176+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.727486+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.727598+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.728035+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.736932+00:00", "trade", 11.62, 200.0]
["2026-08-27T19:59:54.738412+00:00", "trade", 11.625, 300.0]
["2026-08-27T19:59:54.765119+00:00", "trade", 11.625, 124.0]
["2026-08-27T19:59:54.809693+00:00", "trade", 11.625, 1.0]
["2026-08-27T19:59:54.852911+00:00", "trade", 11.6257, 70.0]
["2026-08-27T19:59:54.892030+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.892422+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.892826+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:54.935303+00:00", "trade", 11.625, 600.0]
["2026-08-27T19:59:54.979107+00:00", "trade", 11.63, 7.0]
["2026-08-27T19:59:54.979579+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.037749+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.046175+00:00", "trade", 11.625, 2700.0]
["2026-08-27T19:59:55.048741+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.051757+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.052538+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.056366+00:00", "trade", 11.625, 4.0]
["2026-08-27T19:59:55.056757+00:00", "trade", 11.625, 177.0]
["2026-08-27T19:59:55.057207+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.080005+00:00", "trade", 11.63, 39.0]
["2026-08-27T19:59:55.080290+00:00", "trade", 11.625, 93.0]
["2026-08-27T19:59:55.158823+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.224254+00:00", "trade", 11.62, 2.0]
["2026-08-27T19:59:55.224697+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.268414+00:00", "trade", 11.63, 35.0]
["2026-08-27T19:59:55.292192+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.292233+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.292253+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.293247+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.293884+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.293911+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.300270+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:55.303183+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.368234+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:55.458140+00:00", "trade", 11.62, 24.0]
["2026-08-27T19:59:55.458169+00:00", "trade", 11.63, 32.0]
["2026-08-27T19:59:55.458570+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:55.459054+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.536053+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:55.589474+00:00", "trade", 11.625, 200.0]
["2026-08-27T19:59:55.642125+00:00", "trade", 11.63, 30.0]
["2026-08-27T19:59:55.700682+00:00", "trade", 11.625, 176.0]
["2026-08-27T19:59:55.765625+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:55.772266+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:55.804628+00:00", "trade", 11.62, 93.0]
["2026-08-27T19:59:55.804788+00:00", "trade", 11.62, 7.0]
["2026-08-27T19:59:55.809653+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:55.838201+00:00", "trade", 11.62, 104.0]
["2026-08-27T19:59:55.927112+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.927138+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.927994+00:00", "trade", 11.625, 32.0]
["2026-08-27T19:59:55.928659+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.929575+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.931625+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:55.982586+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:55.982682+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:55.983505+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:55.990264+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:56.021402+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:56.062751+00:00", "trade", 11.63, 9.0]
["2026-08-27T19:59:56.109421+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.126366+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:56.201064+00:00", "trade", 11.63, 3.0]
["2026-08-27T19:59:56.253388+00:00", "trade", 11.62, 99.0]
["2026-08-27T19:59:56.253390+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:56.253938+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.254376+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.372368+00:00", "trade", 11.625, 250.0]
["2026-08-27T19:59:56.373162+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:56.373660+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.374335+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.389094+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:56.438989+00:00", "trade", 11.63, 70.0]
["2026-08-27T19:59:56.445455+00:00", "trade", 11.625, 46.0]
["2026-08-27T19:59:56.445916+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:56.461978+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.474753+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.474784+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.475596+00:00", "trade", 11.625, 200.0]
["2026-08-27T19:59:56.481310+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.562343+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.568435+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.568462+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.652413+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:56.653787+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:56.664662+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.665550+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.667062+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:56.679297+00:00", "trade", 11.63, 84.0]
["2026-08-27T19:59:56.836475+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:56.913649+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:56.952263+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.955796+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:56.999431+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.000761+00:00", "trade", 11.62, 199.0]
["2026-08-27T19:59:57.000764+00:00", "trade", 11.62, 212.0]
["2026-08-27T19:59:57.001013+00:00", "trade", 11.62, 98.0]
["2026-08-27T19:59:57.010061+00:00", "trade", 11.625, 319.0]
["2026-08-27T19:59:57.103217+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.103258+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.271312+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.543251+00:00", "trade", 11.63, 800.0]
["2026-08-27T19:59:57.543300+00:00", "trade", 11.625, 254.0]
["2026-08-27T19:59:57.543399+00:00", "trade", 11.63, 400.0]
["2026-08-27T19:59:57.543458+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:57.543463+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:57.543465+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:57.543473+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:57.543478+00:00", "trade", 11.63, 1600.0]
["2026-08-27T19:59:57.543520+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.543544+00:00", "trade", 11.63, 600.0]
["2026-08-27T19:59:57.543551+00:00", "trade", 11.63, 687.0]
["2026-08-27T19:59:57.543554+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.543564+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:57.543564+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:57.543568+00:00", "trade", 11.63, 1003.0]
["2026-08-27T19:59:57.543600+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.543685+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.543779+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:57.543782+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:57.543782+00:00", "trade", 11.63, 1200.0]
["2026-08-27T19:59:57.544321+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.544720+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.544756+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.545224+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.545309+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:57.548885+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:57.549250+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.550014+00:00", "trade", 11.625, 200.0]
["2026-08-27T19:59:57.553610+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.557979+00:00", "trade", 11.63, 100.0]
["2026-08-27T19:59:57.844771+00:00", "trade", 11.625, 4.0]
["2026-08-27T19:59:57.874000+00:00", "trade", 11.62, 7.0]
["2026-08-27T19:59:57.900995+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:57.902869+00:00", "trade", 11.625, 6.0]
["2026-08-27T19:59:57.997060+00:00", "trade", 11.62, 100.0]
["2026-08-27T19:59:58.002164+00:00", "trade", 11.63, 1.0]
["2026-08-27T19:59:58.003350+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.006490+00:00", "trade", 11.625, 1.0]
["2026-08-27T19:59:58.010401+00:00", "trade", 11.625, 6.0]
["2026-08-27T19:59:58.103945+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.166015+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.182498+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.307246+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.317425+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.378212+00:00", "trade", 11.625, 600.0]
["2026-08-27T19:59:58.397207+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.412229+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.642110+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.644210+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.773988+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.788079+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.864410+00:00", "trade", 11.62, 859.0]
["2026-08-27T19:59:58.867647+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:58.868042+00:00", "trade", 11.625, 1.0]
["2026-08-27T19:59:58.870429+00:00", "trade", 11.62, 1.0]
["2026-08-27T19:59:58.936634+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.936653+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.947983+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:58.971737+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.031682+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.068937+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.081399+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.098814+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.121600+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.298010+00:00", "trade", 11.625, 28.0]
["2026-08-27T19:59:59.300075+00:00", "trade", 11.63, 200.0]
["2026-08-27T19:59:59.837208+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.892252+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.901258+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:59.901259+00:00", "trade", 11.625, 100.0]
["2026-08-27T19:59:59.901475+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.901601+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.908950+00:00", "quote", 11.62, 11.63]
["2026-08-27T19:59:59.997463+00:00", "quote", 11.62, 11.63]