["2026-08-27T13:30:00.376929+00:00", "trade", 8.79, 33.0]
["2026-08-27T13:30:00.376952+00:00", "trade", 8.79, 30.0]
["2026-08-27T13:30:00.376982+00:00", "quote", 8.71, 8.88]
["2026-08-27T13:30:00.377194+00:00", "quote", 8.71, 8.88]
["2026-08-27T13:30:00.377258+00:00", "trade", 8.79, 13.0]
["2026-08-27T13:30:00.377259+00:00", "quote", 8.71, 8.88]
["2026-08-27T13:30:00.377265+00:00", "trade", 8.79, 7.0]
["2026-08-27T13:30:00.377319+00:00", "quote", 8.71, 8.88]
["2026-08-27T13:30:00.377355+00:00", "trade", 8.79, 12.0]
["2026-08-27T13:30:00.377365+00:00", "quote", 8.71, 8.88]
["2026-08-27T13:30:00.377401+00:00", "quote", 8.71, 8.88]
["2026-08-27T13:30:00.377408+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:30:00.377458+00:00", "quote", 8.72, 8.88]
["2026-08-27T13:30:00.377575+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:30:00.377576+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:30:00.377638+00:00", "quote", 8.73, 8.88]
["2026-08-27T13:30:00.377645+00:00", "quote", 8.72, 8.88]
["2026-08-27T13:30:00.377733+00:00", "quote", 8.72, 8.84]
["2026-08-27T13:30:00.377741+00:00", "quote", 8.73, 8.84]
["2026-08-27T13:30:00.377808+00:00", "quote", 8.72, 8.84]
["2026-08-27T13:30:00.377838+00:00", "quote", 8.72, 8.84]
["2026-08-27T13:30:00.377847+00:00", "quote", 8.71, 8.84]
["2026-08-27T13:30:00.377868+00:00", "quote", 8.73, 8.84]
["2026-08-27T13:30:00.397297+00:00", "quote", 8.73, 8.84]
["2026-08-27T13:30:00.871878+00:00", "trade", 8.78, 4110.0]
["2026-08-27T13:30:00.871942+00:00", "trade", 8.78, 4110.0]
["2026-08-27T13:30:00.871953+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:30:00.872004+00:00", "quote", 8.73, 8.84]
["2026-08-27T13:30:00.872006+00:00", "quote", 8.73, 8.8]
["2026-08-27T13:30:00.872560+00:00", "trade", 8.785, 25.0]
["2026-08-27T13:30:00.872591+00:00", "trade", 8.785, 25.0]
["2026-08-27T13:30:00.872634+00:00", "trade", 8.785, 25.0]
["2026-08-27T13:30:00.872690+00:00", "trade", 8.79, 60.0]
["2026-08-27T13:30:00.872788+00:00", "trade", 8.805, 25.0]
["2026-08-27T13:30:00.872859+00:00", "trade", 8.805, 25.0]
["2026-08-27T13:30:00.872912+00:00", "trade", 8.805, 1.0]
["2026-08-27T13:30:00.872919+00:00", "trade", 8.805, 25.0]
["2026-08-27T13:30:00.872975+00:00", "trade", 8.805, 50.0]
["2026-08-27T13:30:00.872981+00:00", "trade", 8.805, 25.0]
["2026-08-27T13:30:00.949578+00:00", "quote", 8.73, 8.81]
["2026-08-27T13:30:00.957872+00:00", "quote", 8.73, 8.8]
["2026-08-27T13:30:01.042210+00:00", "trade", 8.74, 1.0]
["2026-08-27T13:30:01.042439+00:00", "trade", 8.805, 1.0]
["2026-08-27T13:30:01.111167+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:30:01.495721+00:00", "trade", 8.78, 1.0]
["2026-08-27T13:30:01.499993+00:00", "trade", 8.7728, 5.0]
["2026-08-27T13:30:01.500125+00:00", "trade", 8.7728, 1.0]
["2026-08-27T13:30:01.634447+00:00", "trade", 8.77, 17.0]
["2026-08-27T13:30:01.634538+00:00", "trade", 8.77, 383.0]
["2026-08-27T13:30:01.644994+00:00", "trade", 8.78, 1.0]
["2026-08-27T13:30:01.683240+00:00", "quote", 8.73, 8.78]
["2026-08-27T13:30:01.730123+00:00", "quote", 8.73, 8.78]
["2026-08-27T13:30:01.815981+00:00", "quote", 8.66, 8.78]
["2026-08-27T13:30:01.978191+00:00", "trade", 8.765, 2.0]
["2026-08-27T13:30:02.161600+00:00", "trade", 8.77, 200.0]
["2026-08-27T13:30:02.162051+00:00", "quote", 8.63, 8.78]
["2026-08-27T13:30:02.162097+00:00", "quote", 8.63, 8.78]
["2026-08-27T13:30:02.162129+00:00", "quote", 8.63, 8.78]
["2026-08-27T13:30:02.170840+00:00", "trade", 8.8, 1.0]
["2026-08-27T13:30:02.171203+00:00", "trade", 8.78, 125.0]
["2026-08-27T13:30:02.171225+00:00", "trade", 8.78, 331.0]
["2026-08-27T13:30:02.171226+00:00", "quote", 8.63, 8.8]
["2026-08-27T13:30:02.171272+00:00", "trade", 8.78, 34.0]
["2026-08-27T13:30:02.171668+00:00", "quote", 8.69, 8.8]
["2026-08-27T13:30:02.481490+00:00", "trade", 8.7851, 158.0]
["2026-08-27T13:30:02.491686+00:00", "trade", 8.7851, 1.0]
["2026-08-27T13:30:03.035360+00:00", "trade", 8.798, 568.0]
["2026-08-27T13:30:03.051141+00:00", "trade", 8.798, 1.0]
["2026-08-27T13:30:03.114937+00:00", "quote", 8.69, 8.8]
["2026-08-27T13:30:03.215547+00:00", "trade", 8.7728, 1.0]
["2026-08-27T13:30:03.215934+00:00", "trade", 8.7728, 1.0]
["2026-08-27T13:30:06.104498+00:00", "trade", 8.7295, 12.0]
["2026-08-27T13:30:06.586014+00:00", "trade", 8.8, 1.0]
["2026-08-27T13:30:06.586043+00:00", "quote", 8.74, 8.8]
["2026-08-27T13:30:06.586088+00:00", "quote", 8.69, 8.8]
["2026-08-27T13:30:06.586128+00:00", "quote", 8.7, 8.8]
["2026-08-27T13:30:06.586160+00:00", "quote", 8.71, 8.8]
["2026-08-27T13:30:06.586168+00:00", "quote", 8.71, 8.8]
["2026-08-27T13:30:06.586317+00:00", "trade", 8.8, 4.0]
["2026-08-27T13:30:06.586524+00:00", "quote", 8.74, 8.8]
["2026-08-27T13:30:06.586594+00:00", "trade", 8.8, 498.0]
["2026-08-27T13:30:06.586594+00:00", "quote", 8.74, 8.81]
["2026-08-27T13:30:06.586671+00:00", "quote", 8.75, 8.81]
["2026-08-27T13:30:06.586705+00:00", "quote", 8.74, 8.81]
["2026-08-27T13:30:06.586708+00:00", "quote", 8.75, 8.81]
["2026-08-27T13:30:06.586772+00:00", "quote", 8.75, 8.81]
["2026-08-27T13:30:06.603686+00:00", "trade", 8.8, 62.0]
["2026-08-27T13:30:06.686708+00:00", "quote", 8.75, 8.81]
["2026-08-27T13:30:06.827399+00:00", "trade", 8.78, 1.0]
["2026-08-27T13:30:06.827489+00:00", "trade", 8.78, 1.0]
["2026-08-27T13:30:07.812734+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:30:07.812735+00:00", "trade", 8.81, 500.0]
["2026-08-27T13:30:07.812760+00:00", "quote", 8.79, 8.84]
["2026-08-27T13:30:07.813015+00:00", "trade", 8.81, 4.0]
["2026-08-27T13:30:07.813043+00:00", "quote", 8.79, 8.88]
["2026-08-27T13:30:07.813557+00:00", "quote", 8.75, 8.88]
["2026-08-27T13:30:07.813588+00:00", "quote", 8.75, 8.88]
["2026-08-27T13:30:08.983891+00:00", "trade", 8.78, 1.0]
["2026-08-27T13:30:09.083214+00:00", "trade", 8.815, 47.0]
["2026-08-27T13:30:09.083215+00:00", "trade", 8.815, 3.0]
["2026-08-27T13:30:11.053789+00:00", "quote", 8.75, 8.88]
["2026-08-27T13:30:12.062732+00:00", "quote", 8.75, 8.88]
["2026-08-27T13:30:13.203519+00:00", "trade", 8.86, 130.0]
["2026-08-27T13:30:13.203864+00:00", "trade", 8.84, 357.0]
["2026-08-27T13:30:13.203981+00:00", "trade", 8.84, 13.0]
["2026-08-27T13:30:14.206807+00:00", "trade", 8.86, 20.0]
["2026-08-27T13:30:14.206809+00:00", "trade", 8.87, 110.0]
["2026-08-27T13:30:14.207157+00:00", "trade", 8.86, 70.0]
["2026-08-27T13:30:14.207161+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:30:14.207165+00:00", "trade", 8.87, 125.0]
["2026-08-27T13:30:14.207174+00:00", "trade", 8.87, 93.0]
["2026-08-27T13:30:14.207312+00:00", "trade", 8.84, 12.0]
["2026-08-27T13:30:25.723698+00:00", "quote", 8.74, 8.88]
["2026-08-27T13:30:27.965504+00:00", "trade", 8.74, 38.0]
["2026-08-27T13:30:30.078324+00:00", "quote", 8.72, 8.88]
["2026-08-27T13:30:30.078384+00:00", "quote", 8.72, 8.88]
["2026-08-27T13:30:34.735994+00:00", "trade", 8.72, 62.0]
["2026-08-27T13:30:41.889016+00:00", "trade", 8.8798, 1500.0]
["2026-08-27T13:30:43.362275+00:00", "trade", 8.8, 350.0]
["2026-08-27T13:30:50.445901+00:00", "quote", 8.72, 8.88]
["2026-08-27T13:30:55.852692+00:00", "trade", 8.86, 20.0]
["2026-08-27T13:30:56.515886+00:00", "trade", 8.87, 100.0]
["2026-08-27T13:30:56.734258+00:00", "trade", 8.78, 8.0]
["2026-08-27T13:31:00.655772+00:00", "quote", 8.75, 8.88]
["2026-08-27T13:31:00.655788+00:00", "trade", 8.85, 50.0]
["2026-08-27T13:31:00.655798+00:00", "quote", 8.72, 8.88]
["2026-08-27T13:31:00.655803+00:00", "quote", 8.73, 8.88]
["2026-08-27T13:31:00.655830+00:00", "quote", 8.73, 8.88]
["2026-08-27T13:31:00.655837+00:00", "quote", 8.78, 8.88]
["2026-08-27T13:31:00.656060+00:00", "trade", 8.85, 5.0]
["2026-08-27T13:31:00.656060+00:00", "trade", 8.85, 5.0]
["2026-08-27T13:31:00.656150+00:00", "quote", 8.79, 8.88]
["2026-08-27T13:31:00.660215+00:00", "quote", 8.78, 8.88]
["2026-08-27T13:31:00.661536+00:00", "quote", 8.79, 8.88]
["2026-08-27T13:31:00.666989+00:00", "quote", 8.78, 8.88]
["2026-08-27T13:31:04.910874+00:00", "quote", 8.78, 8.88]
["2026-08-27T13:31:05.451644+00:00", "trade", 8.87, 224.0]
["2026-08-27T13:31:05.946958+00:00", "quote", 8.78, 8.88]
["2026-08-27T13:31:10.946435+00:00", "quote", 8.78, 8.88]
["2026-08-27T13:31:11.134937+00:00", "quote", 8.78, 8.87]
["2026-08-27T13:31:11.135160+00:00", "quote", 8.78, 8.87]
["2026-08-27T13:31:11.137110+00:00", "trade", 8.87, 300.0]
["2026-08-27T13:31:11.137968+00:00", "trade", 8.86, 100.0]
["2026-08-27T13:31:11.138258+00:00", "trade", 8.87, 200.0]
["2026-08-27T13:31:11.138297+00:00", "quote", 8.78, 8.87]
["2026-08-27T13:31:11.138306+00:00", "quote", 8.83, 8.87]
["2026-08-27T13:31:11.138330+00:00", "quote", 8.83, 8.87]
["2026-08-27T13:31:11.138331+00:00", "trade", 8.86, 100.0]
["2026-08-27T13:31:11.138332+00:00", "trade", 8.87, 500.0]
["2026-08-27T13:31:11.138353+00:00", "trade", 8.87, 100.0]
["2026-08-27T13:31:11.138393+00:00", "trade", 8.87, 200.0]
["2026-08-27T13:31:11.138395+00:00", "quote", 8.83, 8.88]
["2026-08-27T13:31:11.138397+00:00", "trade", 8.87, 2.0]
["2026-08-27T13:31:11.138478+00:00", "trade", 8.88, 130.0]
["2026-08-27T13:31:11.138486+00:00", "quote", 8.83, 8.88]
["2026-08-27T13:31:11.138644+00:00", "quote", 8.84, 8.88]
["2026-08-27T13:31:11.138776+00:00", "quote", 8.84, 8.88]
["2026-08-27T13:31:11.138803+00:00", "quote", 8.84, 8.88]
["2026-08-27T13:31:11.138823+00:00", "quote", 8.83, 8.88]
["2026-08-27T13:31:11.138831+00:00", "trade", 8.88, 921.0]
["2026-08-27T13:31:11.138833+00:00", "quote", 8.83, 8.88]
["2026-08-27T13:31:11.138859+00:00", "trade", 8.88, 578.0]
["2026-08-27T13:31:11.138860+00:00", "quote", 8.83, 8.92]
["2026-08-27T13:31:11.138866+00:00", "trade", 8.88, 9.0]
["2026-08-27T13:31:11.138877+00:00", "quote", 8.85, 8.92]
["2026-08-27T13:31:11.138931+00:00", "quote", 8.85, 8.92]
["2026-08-27T13:31:11.138942+00:00", "quote", 8.85, 8.96]
["2026-08-27T13:31:11.139027+00:00", "trade", 8.905, 27.0]
["2026-08-27T13:31:11.139330+00:00", "quote", 8.85, 8.96]
["2026-08-27T13:31:11.139430+00:00", "quote", 8.85, 8.96]
["2026-08-27T13:31:11.142390+00:00", "quote", 8.83, 8.96]
["2026-08-27T13:31:11.143616+00:00", "trade", 8.87, 500.0]
["2026-08-27T13:31:11.147735+00:00", "quote", 8.85, 8.96]
["2026-08-27T13:31:11.153571+00:00", "quote", 8.83, 8.96]
["2026-08-27T13:31:11.202134+00:00", "trade", 8.895, 1.0]
["2026-08-27T13:31:11.202134+00:00", "trade", 8.895, 1.0]
["2026-08-27T13:31:11.202135+00:00", "trade", 8.895, 21.0]
["2026-08-27T13:31:11.202136+00:00", "trade", 8.895, 60.0]
["2026-08-27T13:31:11.202141+00:00", "trade", 8.895, 1.0]
["2026-08-27T13:31:11.238440+00:00", "quote", 8.83, 8.96]
["2026-08-27T13:31:13.580998+00:00", "trade", 8.895, 100.0]
["2026-08-27T13:31:13.802654+00:00", "trade", 8.895, 100.0]
["2026-08-27T13:31:13.956078+00:00", "trade", 8.895, 100.0]
["2026-08-27T13:31:14.302631+00:00", "trade", 8.94, 15.0]
["2026-08-27T13:31:14.302927+00:00", "trade", 8.9, 65.0]
["2026-08-27T13:31:14.303070+00:00", "trade", 8.9, 15.0]
["2026-08-27T13:31:14.303071+00:00", "trade", 8.93, 5.0]
["2026-08-27T13:31:14.303128+00:00", "quote", 8.83, 8.96]
["2026-08-27T13:31:14.303187+00:00", "quote", 8.82, 8.96]
["2026-08-27T13:31:14.303226+00:00", "quote", 8.8, 8.96]
["2026-08-27T13:31:14.303286+00:00", "quote", 8.8, 8.96]
["2026-08-27T13:31:14.303358+00:00", "quote", 8.79, 8.96]
["2026-08-27T13:31:14.502850+00:00", "trade", 8.94, 65.0]
["2026-08-27T13:31:15.438095+00:00", "trade", 8.96, 500.0]
["2026-08-27T13:31:17.256390+00:00", "quote", 8.8, 8.96]
["2026-08-27T13:31:18.586332+00:00", "trade", 8.88, 300.0]
["2026-08-27T13:31:19.343393+00:00", "trade", 8.8537, 12.0]
["2026-08-27T13:31:19.732368+00:00", "trade", 8.96, 500.0]
["2026-08-27T13:31:19.750037+00:00", "trade", 8.88, 100.0]
["2026-08-27T13:31:21.942439+00:00", "quote", 8.8, 8.96]
["2026-08-27T13:31:22.078415+00:00", "quote", 8.8, 8.96]
["2026-08-27T13:31:26.715255+00:00", "quote", 8.8, 8.96]
["2026-08-27T13:31:26.731430+00:00", "trade", 8.88, 1.0]
["2026-08-27T13:31:31.484691+00:00", "trade", 8.879, 4.0]
["2026-08-27T13:31:34.918762+00:00", "trade", 8.8538, 12.0]
["2026-08-27T13:31:36.094861+00:00", "trade", 8.8397, 1.0]
["2026-08-27T13:31:38.663089+00:00", "quote", 8.8, 8.95]
["2026-08-27T13:31:49.243188+00:00", "trade", 8.875, 100.0]
["2026-08-27T13:31:49.429715+00:00", "trade", 8.875, 100.0]
["2026-08-27T13:31:49.601992+00:00", "trade", 8.875, 100.0]
["2026-08-27T13:31:50.317551+00:00", "trade", 8.875, 100.0]
["2026-08-27T13:32:01.208472+00:00", "quote", 8.8, 8.95]
["2026-08-27T13:32:01.213119+00:00", "quote", 8.8, 8.95]
["2026-08-27T13:32:11.668752+00:00", "trade", 8.86, 30.0]
["2026-08-27T13:32:29.009970+00:00", "trade", 8.875, 100.0]
["2026-08-27T13:32:30.379290+00:00", "trade", 8.875, 1.0]
["2026-08-27T13:32:37.476442+00:00", "quote", 8.8, 8.88]
["2026-08-27T13:32:37.480551+00:00", "quote", 8.8, 8.88]
["2026-08-27T13:32:38.208722+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:32:38.208730+00:00", "trade", 8.88, 30.0]
["2026-08-27T13:32:38.420383+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:32:38.420507+00:00", "trade", 8.87, 150.0]
["2026-08-27T13:32:38.420508+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:32:38.420510+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:32:38.420519+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:32:38.420609+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:32:38.420676+00:00", "trade", 8.87, 100.0]
["2026-08-27T13:32:38.420758+00:00", "trade", 8.87, 100.0]
["2026-08-27T13:32:38.420798+00:00", "trade", 8.87, 100.0]
["2026-08-27T13:32:38.420877+00:00", "trade", 8.87, 70.0]
["2026-08-27T13:32:38.420910+00:00", "trade", 8.87, 125.0]
["2026-08-27T13:32:38.420911+00:00", "trade", 8.87, 150.0]
["2026-08-27T13:32:38.420917+00:00", "trade", 8.87, 150.0]
["2026-08-27T13:32:38.421128+00:00", "trade", 8.87, 100.0]
["2026-08-27T13:32:38.433640+00:00", "trade", 8.87, 100.0]
["2026-08-27T13:32:38.441954+00:00", "trade", 8.88, 30.0]
["2026-08-27T13:32:38.441954+00:00", "quote", 8.8, 8.88]
["2026-08-27T13:32:38.442023+00:00", "trade", 8.88, 370.0]
["2026-08-27T13:32:38.442023+00:00", "quote", 8.8, 8.92]
["2026-08-27T13:32:38.442090+00:00", "quote", 8.81, 8.92]
["2026-08-27T13:32:38.442127+00:00", "quote", 8.81, 8.92]
["2026-08-27T13:32:38.442149+00:00", "quote", 8.81, 8.95]
["2026-08-27T13:32:38.442173+00:00", "quote", 8.81, 8.95]
["2026-08-27T13:32:38.442222+00:00", "quote", 8.81, 8.95]
["2026-08-27T13:32:38.442266+00:00", "quote", 8.84, 8.95]
["2026-08-27T13:32:38.456005+00:00", "quote", 8.84, 8.95]
["2026-08-27T13:32:38.456364+00:00", "quote", 8.81, 8.95]
["2026-08-27T13:32:38.456407+00:00", "quote", 8.81, 8.95]
["2026-08-27T13:32:38.496319+00:00", "quote", 8.81, 8.95]
["2026-08-27T13:32:38.562969+00:00", "trade", 8.95, 100.0]
["2026-08-27T13:32:39.016528+00:00", "trade", 8.95, 100.0]
["2026-08-27T13:32:39.558452+00:00", "trade", 8.88, 200.0]
["2026-08-27T13:33:02.487077+00:00", "trade", 8.922, 1.0]
["2026-08-27T13:33:04.585346+00:00", "trade", 8.9371, 324.0]
["2026-08-27T13:33:04.716147+00:00", "trade", 8.88, 176.0]
["2026-08-27T13:33:09.809590+00:00", "trade", 8.89, 70.0]
["2026-08-27T13:33:09.809699+00:00", "trade", 8.88, 100.0]
["2026-08-27T13:33:09.809838+00:00", "trade", 8.89, 100.0]
["2026-08-27T13:33:09.809865+00:00", "trade", 8.885, 100.0]
["2026-08-27T13:33:09.809992+00:00", "trade", 8.89, 100.0]
["2026-08-27T13:33:11.307847+00:00", "trade", 8.88, 750.0]
["2026-08-27T13:33:17.789191+00:00", "trade", 8.86, 5.0]
["2026-08-27T13:33:28.634401+00:00", "trade", 8.81, 35.0]
["2026-08-27T13:33:34.836549+00:00", "quote", 8.81, 8.92]
["2026-08-27T13:33:34.837004+00:00", "quote", 8.81, 8.92]
["2026-08-27T13:33:36.660338+00:00", "trade", 8.865, 12.0]
["2026-08-27T13:33:39.242513+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:33:39.242524+00:00", "trade", 8.85, 42.0]
["2026-08-27T13:33:39.242541+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:33:39.242542+00:00", "trade", 8.85, 8.0]
["2026-08-27T13:33:39.242698+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:33:39.243039+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:33:39.246603+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:33:39.246685+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:33:40.208094+00:00", "trade", 8.855, 50.0]
["2026-08-27T13:33:40.390195+00:00", "trade", 8.855, 50.0]
["2026-08-27T13:33:40.566751+00:00", "trade", 8.855, 50.0]
["2026-08-27T13:33:41.323019+00:00", "trade", 8.855, 100.0]
["2026-08-27T13:33:41.498852+00:00", "trade", 8.855, 100.0]
["2026-08-27T13:33:41.504781+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:33:41.790631+00:00", "trade", 8.855, 100.0]
["2026-08-27T13:33:42.566760+00:00", "trade", 8.855, 100.0]
["2026-08-27T13:33:45.379299+00:00", "trade", 8.855, 1.0]
["2026-08-27T13:33:53.577375+00:00", "trade", 8.8686, 22.0]
["2026-08-27T13:34:08.174782+00:00", "trade", 8.85, 70.0]
["2026-08-27T13:34:08.174840+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:34:08.174865+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:34:08.174888+00:00", "quote", 8.81, 8.89]
["2026-08-27T13:34:08.175731+00:00", "quote", 8.81, 8.89]
["2026-08-27T13:34:08.195708+00:00", "quote", 8.81, 8.89]
["2026-08-27T13:34:17.640224+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:17.878806+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:19.394570+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.761418+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.761934+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.762436+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.762910+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.763383+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.763835+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.764314+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.764716+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.766916+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.767422+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.768165+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.768475+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.768921+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.769423+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.770010+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.772805+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.774965+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.775243+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.777686+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.780129+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.782915+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.785153+00:00", "trade", 8.88, 100.0]
["2026-08-27T13:34:35.785322+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.788053+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.790779+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.792954+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.795605+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.796138+00:00", "trade", 8.88, 25.0]
["2026-08-27T13:34:35.796139+00:00", "trade", 8.88, 75.0]
["2026-08-27T13:34:35.796539+00:00", "trade", 8.88, 100.0]
["2026-08-27T13:34:35.796590+00:00", "quote", 8.81, 8.9]
["2026-08-27T13:34:35.797949+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.799695+00:00", "trade", 8.89, 800.0]
["2026-08-27T13:34:35.801004+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.803154+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.805920+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.808557+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.810792+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.813215+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.815710+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.818793+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.821219+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.823809+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.825988+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.828813+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.831322+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.834116+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.836585+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:35.838945+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:34:45.928629+00:00", "trade", 8.855, 1.0]
["2026-08-27T13:34:45.935791+00:00", "trade", 8.855, 100.0]
["2026-08-27T13:34:51.723085+00:00", "quote", 8.81, 8.89]
["2026-08-27T13:35:06.480525+00:00", "quote", 8.81, 8.89]
["2026-08-27T13:35:09.642519+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:10.970273+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:13.675620+00:00", "trade", 8.855, 1000.0]
["2026-08-27T13:35:16.668893+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:25.955024+00:00", "trade", 8.855, 2.0]
["2026-08-27T13:35:31.194157+00:00", "trade", 8.855, 250.0]
["2026-08-27T13:35:35.680955+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:36.998048+00:00", "trade", 8.855, 72.0]
["2026-08-27T13:35:37.172984+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.492958+00:00", "trade", 8.855, 300.0]
["2026-08-27T13:35:43.494843+00:00", "trade", 8.855, 500.0]
["2026-08-27T13:35:43.499380+00:00", "trade", 8.855, 600.0]
["2026-08-27T13:35:43.503019+00:00", "trade", 8.83, 125.0]
["2026-08-27T13:35:43.503058+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.503071+00:00", "trade", 8.82, 100.0]
["2026-08-27T13:35:43.503072+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.503074+00:00", "trade", 8.82, 200.0]
["2026-08-27T13:35:43.503078+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.503079+00:00", "trade", 8.83, 125.0]
["2026-08-27T13:35:43.503085+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.503091+00:00", "trade", 8.83, 125.0]
["2026-08-27T13:35:43.503092+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.503104+00:00", "trade", 8.82, 5.0]
["2026-08-27T13:35:43.503104+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.503105+00:00", "trade", 8.82, 8.0]
["2026-08-27T13:35:43.503111+00:00", "quote", 8.82, 8.89]
["2026-08-27T13:35:43.503121+00:00", "quote", 8.82, 8.88]
["2026-08-27T13:35:43.503154+00:00", "trade", 8.83, 100.0]
["2026-08-27T13:35:43.503155+00:00", "trade", 8.82, 92.0]
["2026-08-27T13:35:43.503157+00:00", "trade", 8.82, 5.0]
["2026-08-27T13:35:43.503159+00:00", "quote", 8.82, 8.88]
["2026-08-27T13:35:43.503162+00:00", "quote", 8.82, 8.88]
["2026-08-27T13:35:43.503187+00:00", "quote", 8.82, 8.85]
["2026-08-27T13:35:43.503213+00:00", "trade", 8.82, 100.0]
["2026-08-27T13:35:43.503231+00:00", "quote", 8.82, 8.83]
["2026-08-27T13:35:43.503391+00:00", "trade", 8.83, 9.0]
["2026-08-27T13:35:43.503392+00:00", "trade", 8.83, 9.0]
["2026-08-27T13:35:43.503429+00:00", "trade", 8.83, 91.0]
["2026-08-27T13:35:43.503435+00:00", "trade", 8.82, 9.0]
["2026-08-27T13:35:43.503513+00:00", "trade", 8.82, 100.0]
["2026-08-27T13:35:43.503514+00:00", "quote", 8.78, 8.83]
["2026-08-27T13:35:43.503539+00:00", "trade", 8.82, 91.0]
["2026-08-27T13:35:43.503630+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:35:43.503658+00:00", "trade", 8.82, 2.0]
["2026-08-27T13:35:43.503668+00:00", "trade", 8.83, 100.0]
["2026-08-27T13:35:43.503758+00:00", "trade", 8.83, 100.0]
["2026-08-27T13:35:43.503775+00:00", "trade", 8.83, 100.0]
["2026-08-27T13:35:43.503829+00:00", "trade", 8.83, 13.0]
["2026-08-27T13:35:43.503905+00:00", "trade", 8.82, 21.0]
["2026-08-27T13:35:43.503947+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:35:43.504067+00:00", "quote", 8.75, 8.85]
["2026-08-27T13:35:43.504092+00:00", "quote", 8.75, 8.88]
["2026-08-27T13:35:43.504138+00:00", "quote", 8.75, 8.86]
["2026-08-27T13:35:43.504146+00:00", "quote", 8.75, 8.86]
["2026-08-27T13:35:43.506273+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:35:43.506303+00:00", "trade", 8.81, 2.0]
["2026-08-27T13:35:43.506363+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:35:43.506405+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:35:43.506424+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:35:43.506445+00:00", "trade", 8.81, 1.0]
["2026-08-27T13:35:43.506628+00:00", "trade", 8.81, 1.0]
["2026-08-27T13:35:43.506681+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:35:43.506712+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:35:43.507906+00:00", "quote", 8.75, 8.81]
["2026-08-27T13:35:43.515231+00:00", "quote", 8.76, 8.81]
["2026-08-27T13:35:43.520732+00:00", "quote", 8.75, 8.81]
["2026-08-27T13:35:44.498535+00:00", "trade", 8.78, 3.0]
["2026-08-27T13:35:44.498750+00:00", "trade", 8.78, 2.0]
["2026-08-27T13:35:44.779987+00:00", "trade", 8.78, 46.0]
["2026-08-27T13:35:47.417423+00:00", "quote", 8.75, 8.81]
["2026-08-27T13:35:49.122913+00:00", "trade", 8.81, 2.0]
["2026-08-27T13:35:49.825769+00:00", "quote", 8.72, 8.81]
["2026-08-27T13:35:49.826379+00:00", "trade", 8.765, 26.0]
["2026-08-27T13:35:49.834949+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835036+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835116+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835175+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835229+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835286+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835338+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835389+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835442+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.835868+00:00", "trade", 8.765, 13.0]
["2026-08-27T13:35:49.838393+00:00", "trade", 8.78, 25.0]
["2026-08-27T13:35:52.937527+00:00", "trade", 8.8, 70.0]
["2026-08-27T13:35:52.937531+00:00", "trade", 8.81, 30.0]
["2026-08-27T13:35:53.135323+00:00", "trade", 8.81, 100.0]
["2026-08-27T13:35:53.358074+00:00", "trade", 8.81, 93.0]
["2026-08-27T13:35:53.367072+00:00", "trade", 8.81, 7.0]
["2026-08-27T13:35:54.487928+00:00", "trade", 8.81, 93.0]
["2026-08-27T13:35:54.510793+00:00", "trade", 8.81, 7.0]
["2026-08-27T13:35:55.009848+00:00", "trade", 8.765, 1.0]
["2026-08-27T13:35:55.549631+00:00", "trade", 8.81, 93.0]
["2026-08-27T13:35:55.562485+00:00", "trade", 8.81, 7.0]
["2026-08-27T13:36:05.130476+00:00", "trade", 8.765, 95.0]
["2026-08-27T13:36:10.141232+00:00", "trade", 8.7708, 1.0]
["2026-08-27T13:36:23.483027+00:00", "trade", 8.75, 100.0]
["2026-08-27T13:36:23.486618+00:00", "trade", 8.7383, 10.0]
["2026-08-27T13:36:24.292334+00:00", "quote", 8.7, 8.8]
["2026-08-27T13:36:37.835460+00:00", "trade", 8.7631, 1.0]
["2026-08-27T13:36:37.836307+00:00", "trade", 8.7631, 1.0]
["2026-08-27T13:36:42.481530+00:00", "trade", 8.76, 150.0]
["2026-08-27T13:36:42.481530+00:00", "quote", 8.7, 8.76]
["2026-08-27T13:36:42.481531+00:00", "trade", 8.76, 150.0]
["2026-08-27T13:36:42.481549+00:00", "quote", 8.7, 8.8]
["2026-08-27T13:36:42.481550+00:00", "trade", 8.76, 100.0]
["2026-08-27T13:36:42.481569+00:00", "quote", 8.73, 8.8]
["2026-08-27T13:36:42.481576+00:00", "quote", 8.73, 8.8]
["2026-08-27T13:36:42.481583+00:00", "quote", 8.76, 8.8]
["2026-08-27T13:36:42.481589+00:00", "quote", 8.76, 8.8]
["2026-08-27T13:36:43.619028+00:00", "trade", 8.78, 5.0]
["2026-08-27T13:36:43.622215+00:00", "quote", 8.76, 8.8]
["2026-08-27T13:36:43.622246+00:00", "trade", 8.79, 5.0]
["2026-08-27T13:36:43.626316+00:00", "quote", 8.76, 8.8]
["2026-08-27T13:36:47.010085+00:00", "quote", 8.76, 8.8]
["2026-08-27T13:36:47.010087+00:00", "trade", 8.8, 175.0]
["2026-08-27T13:36:47.010089+00:00", "trade", 8.8, 125.0]
["2026-08-27T13:36:47.010093+00:00", "quote", 8.76, 8.81]
["2026-08-27T13:36:47.010109+00:00", "quote", 8.79, 8.81]
["2026-08-27T13:36:47.010118+00:00", "quote", 8.8, 8.81]
["2026-08-27T13:36:47.010124+00:00", "quote", 8.8, 8.81]
["2026-08-27T13:36:47.010502+00:00", "trade", 8.81, 200.0]
["2026-08-27T13:36:47.010505+00:00", "quote", 8.8, 8.81]
["2026-08-27T13:36:47.010552+00:00", "trade", 8.81, 922.0]
["2026-08-27T13:36:47.010554+00:00", "quote", 8.8, 8.84]
["2026-08-27T13:36:47.010624+00:00", "quote", 8.8, 8.86]
["2026-08-27T13:36:47.011001+00:00", "trade", 8.81, 300.0]
["2026-08-27T13:36:47.011002+00:00", "quote", 8.8, 8.81]
["2026-08-27T13:36:47.011024+00:00", "trade", 8.81, 100.0]
["2026-08-27T13:36:47.011025+00:00", "quote", 8.8, 8.81]
["2026-08-27T13:36:47.011050+00:00", "trade", 8.81, 722.0]
["2026-08-27T13:36:47.011052+00:00", "quote", 8.8, 8.86]
["2026-08-27T13:36:47.011254+00:00", "trade", 8.82, 300.0]
["2026-08-27T13:36:47.011256+00:00", "quote", 8.8, 8.81]
["2026-08-27T13:36:47.011345+00:00", "trade", 8.82, 5.0]
["2026-08-27T13:36:47.011515+00:00", "trade", 8.81, 822.0]
["2026-08-27T13:36:47.011517+00:00", "quote", 8.8, 8.86]
["2026-08-27T13:36:47.013143+00:00", "trade", 8.81, 7856.0]
["2026-08-27T13:36:47.086770+00:00", "quote", 8.8, 8.86]
["2026-08-27T13:36:48.085100+00:00", "quote", 8.8, 8.85]
["2026-08-27T13:36:48.088539+00:00", "quote", 8.8, 8.85]
["2026-08-27T13:36:49.967598+00:00", "quote", 8.8, 8.85]
["2026-08-27T13:36:50.724206+00:00", "trade", 8.84, 95.0]
["2026-08-27T13:36:50.724684+00:00", "trade", 8.83, 5.0]
["2026-08-27T13:36:50.738347+00:00", "quote", 8.8, 8.85]
["2026-08-27T13:36:51.165823+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:36:52.351038+00:00", "trade", 8.85, 100.0]
["2026-08-27T13:36:54.013668+00:00", "trade", 8.81, 61.0]
["2026-08-27T13:37:04.660610+00:00", "trade", 8.825, 3.0]
["2026-08-27T13:37:20.915848+00:00", "trade", 8.8464, 15.0]
["2026-08-27T13:37:26.134503+00:00", "quote", 8.8, 8.85]
["2026-08-27T13:37:30.521358+00:00", "trade", 8.825, 1.0]
["2026-08-27T13:37:48.744338+00:00", "trade", 8.8499, 2000.0]
["2026-08-27T13:37:50.746802+00:00", "trade", 8.81, 64.0]
["2026-08-27T13:37:56.212205+00:00", "quote", 8.8, 8.85]
["2026-08-27T13:37:58.846071+00:00", "trade", 8.8, 1000.0]
["2026-08-27T13:37:58.846111+00:00", "quote", 8.8, 8.85]
["2026-08-27T13:37:58.846112+00:00", "trade", 8.8, 100.0]
["2026-08-27T13:37:58.846113+00:00", "trade", 8.8, 100.0]
["2026-08-27T13:37:58.846115+00:00", "trade", 8.8, 1.0]
["2026-08-27T13:37:58.846118+00:00", "quote", 8.77, 8.85]
["2026-08-27T13:37:58.846144+00:00", "quote", 8.77, 8.83]
["2026-08-27T13:37:58.846150+00:00", "quote", 8.77, 8.81]
["2026-08-27T13:37:58.846394+00:00", "trade", 8.8, 2.0]
["2026-08-27T13:37:58.846397+00:00", "trade", 8.8, 1.0]
["2026-08-27T13:37:58.846400+00:00", "trade", 8.8, 1.0]
["2026-08-27T13:37:58.846404+00:00", "trade", 8.8, 1.0]
["2026-08-27T13:37:58.846723+00:00", "trade", 8.8, 2.0]
["2026-08-27T13:37:58.847177+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:37:58.847259+00:00", "quote", 8.74, 8.81]
["2026-08-27T13:37:58.847627+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:37:58.848414+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:37:58.848707+00:00", "trade", 8.76, 56.0]
["2026-08-27T13:37:58.848797+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:37:58.851820+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:37:58.926763+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:37:59.956570+00:00", "trade", 8.785, 26.0]
["2026-08-27T13:37:59.958714+00:00", "trade", 8.785, 1.0]
["2026-08-27T13:37:59.964057+00:00", "trade", 8.785, 1.0]
["2026-08-27T13:38:03.741355+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:38:04.236246+00:00", "trade", 8.76, 44.0]
["2026-08-27T13:38:04.236350+00:00", "trade", 8.75, 15.0]
["2026-08-27T13:38:05.303595+00:00", "trade", 8.7759, 5.0]
["2026-08-27T13:38:10.881495+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:38:15.534902+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:38:15.538762+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:38:15.554204+00:00", "quote", 8.74, 8.83]
["2026-08-27T13:38:16.141181+00:00", "quote", 8.72, 8.83]
["2026-08-27T13:38:46.057487+00:00", "trade", 8.775, 1.0]
["2026-08-27T13:39:04.028723+00:00", "quote", 8.72, 8.83]
["2026-08-27T13:39:04.029051+00:00", "quote", 8.71, 8.83]
["2026-08-27T13:39:04.067101+00:00", "quote", 8.71, 8.83]
["2026-08-27T13:39:06.215402+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:39:25.890058+00:00", "trade", 8.79, 300.0]
["2026-08-27T13:39:43.922668+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:40:04.705390+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:40:06.693276+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:40:22.872614+00:00", "quote", 8.75, 8.85]
["2026-08-27T13:40:23.565388+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:40:23.565416+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:40:24.882008+00:00", "trade", 8.84, 39.0]
["2026-08-27T13:40:25.736063+00:00", "trade", 8.795, 1.0]
["2026-08-27T13:40:26.488899+00:00", "trade", 8.795, 100.0]
["2026-08-27T13:40:26.705404+00:00", "trade", 8.795, 100.0]
["2026-08-27T13:40:26.894655+00:00", "trade", 8.795, 100.0]
["2026-08-27T13:40:26.894725+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:40:27.528806+00:00", "trade", 8.795, 100.0]
["2026-08-27T13:40:31.368692+00:00", "quote", 8.75, 8.84]
["2026-08-27T13:40:37.280066+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:40:37.280115+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:40:54.108581+00:00", "trade", 8.8, 2.0]
["2026-08-27T13:41:04.445967+00:00", "trade", 8.799, 12.0]
["2026-08-27T13:41:19.151209+00:00", "trade", 8.75, 20.0]
["2026-08-27T13:41:26.592446+00:00", "trade", 8.79, 100.0]
["2026-08-27T13:41:27.366937+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:41:44.075698+00:00", "trade", 8.79, 1.0]
["2026-08-27T13:41:47.907119+00:00", "trade", 8.7536, 78.0]
["2026-08-27T13:41:50.867357+00:00", "quote", 8.75, 8.83]
["2026-08-27T13:41:53.712018+00:00", "quote", 8.75, 8.82]
["2026-08-27T13:41:53.716542+00:00", "quote", 8.75, 8.82]
["2026-08-27T13:42:05.397987+00:00", "trade", 8.78, 80.0]
["2026-08-27T13:42:17.288643+00:00", "quote", 8.76, 8.82]
["2026-08-27T13:42:17.288669+00:00", "quote", 8.75, 8.82]
["2026-08-27T13:42:17.288671+00:00", "trade", 8.76, 100.0]
["2026-08-27T13:42:17.288698+00:00", "quote", 8.75, 8.79]
["2026-08-27T13:42:17.288712+00:00", "quote", 8.75, 8.79]
["2026-08-27T13:42:17.288736+00:00", "quote", 8.75, 8.79]
["2026-08-27T13:42:17.288746+00:00", "quote", 8.75, 8.79]
["2026-08-27T13:42:17.288971+00:00", "trade", 8.75, 1.0]
["2026-08-27T13:42:17.288997+00:00", "quote", 8.75, 8.79]
["2026-08-27T13:42:17.288998+00:00", "trade", 8.75, 456.0]
["2026-08-27T13:42:17.289007+00:00", "trade", 8.75, 2544.0]
["2026-08-27T13:42:17.289009+00:00", "quote", 8.75, 8.79]
["2026-08-27T13:42:17.289013+00:00", "trade", 8.75, 100.0]
["2026-08-27T13:42:17.289016+00:00", "quote", 8.71, 8.79]
["2026-08-27T13:42:17.289017+00:00", "trade", 8.76, 1.0]
["2026-08-27T13:42:17.289064+00:00", "trade", 8.75, 98.0]
["2026-08-27T13:42:17.289090+00:00", "trade", 8.75, 125.0]
["2026-08-27T13:42:17.289125+00:00", "quote", 8.71, 8.79]
["2026-08-27T13:42:17.289145+00:00", "quote", 8.71, 8.78]
["2026-08-27T13:42:17.289262+00:00", "quote", 8.71, 8.78]
["2026-08-27T13:42:17.289421+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:42:17.289566+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:42:17.289578+00:00", "trade", 8.75, 93.0]
["2026-08-27T13:42:17.289622+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:42:17.289684+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:42:17.301006+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:42:17.305531+00:00", "quote", 8.69, 8.77]
["2026-08-27T13:42:17.309616+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:42:17.310332+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:42:37.493844+00:00", "trade", 8.735, 1342.0]
["2026-08-27T13:42:42.762643+00:00", "trade", 8.7791, 200.0]
["2026-08-27T13:42:44.496988+00:00", "quote", 8.69, 8.78]
["2026-08-27T13:43:26.158362+00:00", "trade", 8.7794, 100.0]
["2026-08-27T13:43:31.757480+00:00", "quote", 8.69, 8.77]
["2026-08-27T13:43:35.533003+00:00", "quote", 8.69, 8.76]
["2026-08-27T13:43:35.580203+00:00", "quote", 8.69, 8.77]
["2026-08-27T13:43:45.593610+00:00", "quote", 8.69, 8.76]
["2026-08-27T13:44:31.229734+00:00", "trade", 8.725, 490.0]
["2026-08-27T13:44:31.230006+00:00", "trade", 8.725, 100.0]
["2026-08-27T13:44:31.265360+00:00", "trade", 8.725, 1.0]
["2026-08-27T13:44:37.700313+00:00", "trade", 8.73, 275.0]
["2026-08-27T13:44:38.180692+00:00", "trade", 8.75, 3.0]
["2026-08-27T13:44:45.017370+00:00", "trade", 8.725, 50.0]
["2026-08-27T13:44:49.662913+00:00", "trade", 8.73, 500.0]
["2026-08-27T13:44:56.516745+00:00", "trade", 8.725, 23.0]
["2026-08-27T13:45:09.685324+00:00", "trade", 8.725, 1.0]
["2026-08-27T13:45:09.685674+00:00", "quote", 8.69, 8.76]
["2026-08-27T13:45:09.685726+00:00", "quote", 8.69, 8.76]
["2026-08-27T13:45:15.612919+00:00", "quote", 8.69, 8.76]
["2026-08-27T13:45:23.740672+00:00", "trade", 8.76, 1.0]
["2026-08-27T13:45:23.741082+00:00", "quote", 8.69, 8.76]
["2026-08-27T13:45:29.720409+00:00", "trade", 8.7564, 11.0]
["2026-08-27T13:45:29.720591+00:00", "trade", 8.76, 1.0]
["2026-08-27T13:45:34.418574+00:00", "trade", 8.7172, 1.0]
["2026-08-27T13:45:37.202674+00:00", "quote", 8.69, 8.75]
["2026-08-27T13:45:37.207123+00:00", "quote", 8.69, 8.74]
["2026-08-27T13:45:37.207161+00:00", "trade", 8.74, 200.0]
["2026-08-27T13:45:37.207161+00:00", "quote", 8.69, 8.75]
["2026-08-27T13:45:37.207180+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:37.207187+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:37.207194+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:37.207465+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:37.208003+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:39.668187+00:00", "trade", 8.7104, 57.0]
["2026-08-27T13:45:47.079147+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:48.390308+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:48.390617+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:48.390724+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:54.952524+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:45:58.618238+00:00", "trade", 8.73, 1.0]
["2026-08-27T13:46:06.456215+00:00", "trade", 8.7464, 63.0]
["2026-08-27T13:46:08.446812+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:46:16.169803+00:00", "trade", 8.75, 100.0]
["2026-08-27T13:46:16.169803+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:46:16.169805+00:00", "trade", 8.75, 100.0]
["2026-08-27T13:46:16.169810+00:00", "quote", 8.71, 8.79]
["2026-08-27T13:46:16.169824+00:00", "quote", 8.74, 8.79]
["2026-08-27T13:46:16.169829+00:00", "trade", 8.75, 100.0]
["2026-08-27T13:46:16.169842+00:00", "quote", 8.72, 8.79]
["2026-08-27T13:46:16.169843+00:00", "trade", 8.74, 200.0]
["2026-08-27T13:46:16.169856+00:00", "quote", 8.72, 8.79]
["2026-08-27T13:46:16.169885+00:00", "quote", 8.72, 8.79]
["2026-08-27T13:46:16.169891+00:00", "quote", 8.72, 8.78]
["2026-08-27T13:46:16.169898+00:00", "quote", 8.72, 8.78]
["2026-08-27T13:46:16.169904+00:00", "quote", 8.72, 8.78]
["2026-08-27T13:46:16.169911+00:00", "quote", 8.72, 8.78]
["2026-08-27T13:46:16.169918+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.169924+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.169932+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.169939+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.169946+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.169952+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.169953+00:00", "trade", 8.75, 1.0]
["2026-08-27T13:46:16.169954+00:00", "trade", 8.75, 5.0]
["2026-08-27T13:46:16.170139+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.170154+00:00", "quote", 8.73, 8.77]
["2026-08-27T13:46:16.170197+00:00", "quote", 8.73, 8.77]
["2026-08-27T13:46:16.170215+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.170257+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.170287+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.170409+00:00", "quote", 8.73, 8.77]
["2026-08-27T13:46:16.170482+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.170655+00:00", "quote", 8.73, 8.77]
["2026-08-27T13:46:16.170740+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.174937+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.174946+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.174953+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.175214+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.179367+00:00", "trade", 8.745, 100.0]
["2026-08-27T13:46:16.180026+00:00", "quote", 8.72, 8.77]
["2026-08-27T13:46:16.180149+00:00", "quote", 8.71, 8.77]
["2026-08-27T13:46:16.180253+00:00", "quote", 8.71, 8.77]
["2026-08-27T13:46:16.183448+00:00", "quote", 8.71, 8.77]
["2026-08-27T13:46:16.670220+00:00", "quote", 8.71, 8.77]
["2026-08-27T13:46:31.914922+00:00", "quote", 8.71, 8.77]
["2026-08-27T13:46:41.599178+00:00", "quote", 8.71, 8.77]
["2026-08-27T13:46:41.600414+00:00", "trade", 8.74, 70.0]
["2026-08-27T13:46:41.601083+00:00", "trade", 8.74, 30.0]
["2026-08-27T13:46:44.132553+00:00", "quote", 8.71, 8.77]
["2026-08-27T13:47:05.031852+00:00", "quote", 8.71, 8.76]
["2026-08-27T13:47:05.031876+00:00", "quote", 8.71, 8.76]
["2026-08-27T13:47:05.052953+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:47:05.052976+00:00", "quote", 8.71, 8.75]
["2026-08-27T13:47:05.058119+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:47:05.058141+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:47:05.066375+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:47:16.902170+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:47:21.495640+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:47:21.495641+00:00", "trade", 8.71, 100.0]
["2026-08-27T13:47:21.495642+00:00", "trade", 8.71, 100.0]
["2026-08-27T13:47:21.495660+00:00", "quote", 8.71, 8.73]
["2026-08-27T13:47:21.495674+00:00", "quote", 8.71, 8.72]
["2026-08-27T13:47:21.495681+00:00", "quote", 8.71, 8.72]
["2026-08-27T13:47:21.495732+00:00", "quote", 8.71, 8.72]
["2026-08-27T13:47:21.495928+00:00", "trade", 8.71, 100.0]
["2026-08-27T13:47:21.495997+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:47:21.496195+00:00", "trade", 8.71, 60.0]
["2026-08-27T13:47:21.496239+00:00", "trade", 8.71, 20.0]
["2026-08-27T13:47:21.496478+00:00", "quote", 8.66, 8.71]
["2026-08-27T13:47:21.506323+00:00", "trade", 8.71, 11.0]
["2026-08-27T13:47:21.509373+00:00", "quote", 8.66, 8.7]
["2026-08-27T13:47:21.509412+00:00", "quote", 8.66, 8.7]
["2026-08-27T13:47:25.021515+00:00", "quote", 8.66, 8.7]
["2026-08-27T13:47:25.021579+00:00", "trade", 8.68, 18.0]
["2026-08-27T13:47:25.021580+00:00", "trade", 8.68, 4.0]
["2026-08-27T13:47:25.021741+00:00", "quote", 8.65, 8.7]
["2026-08-27T13:47:25.034963+00:00", "quote", 8.65, 8.69]
["2026-08-27T13:47:25.034988+00:00", "quote", 8.65, 8.69]
["2026-08-27T13:47:25.039578+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:25.039603+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:27.493256+00:00", "trade", 8.665, 15.0]
["2026-08-27T13:47:35.181573+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:40.137860+00:00", "trade", 8.665, 50.0]
["2026-08-27T13:47:40.144203+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:47:40.144226+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:47:40.151628+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:40.151651+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:40.151838+00:00", "trade", 8.66, 162.0]
["2026-08-27T13:47:40.151839+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:40.151843+00:00", "trade", 8.66, 38.0]
["2026-08-27T13:47:40.151861+00:00", "trade", 8.66, 162.0]
["2026-08-27T13:47:40.151861+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:40.152150+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:40.152922+00:00", "trade", 8.66, 23.0]
["2026-08-27T13:47:40.220574+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:40.221020+00:00", "trade", 8.66, 15.0]
["2026-08-27T13:47:40.221021+00:00", "trade", 8.66, 179.0]
["2026-08-27T13:47:40.221026+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:40.221285+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:40.221485+00:00", "trade", 8.66, 21.0]
["2026-08-27T13:47:44.051546+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:45.254467+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:47:54.264360+00:00", "trade", 8.68, 10.0]
["2026-08-27T13:47:56.026062+00:00", "trade", 8.665, 1.0]
["2026-08-27T13:48:16.323213+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:48:39.703347+00:00", "trade", 8.68, 8.0]
["2026-08-27T13:48:40.298379+00:00", "trade", 8.6605, 9.0]
["2026-08-27T13:48:52.052338+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:48:52.052637+00:00", "quote", 8.65, 8.68]
["2026-08-27T13:48:52.913374+00:00", "trade", 8.6732, 15.0]
["2026-08-27T13:48:54.902898+00:00", "trade", 8.6732, 8.0]
["2026-08-27T13:49:03.145515+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:49:05.356167+00:00", "quote", 8.66, 8.71]
["2026-08-27T13:49:07.799006+00:00", "quote", 8.66, 8.71]
["2026-08-27T13:49:08.745693+00:00", "trade", 8.685, 1.0]
["2026-08-27T13:49:10.818916+00:00", "trade", 8.685, 17.0]
["2026-08-27T13:49:17.176905+00:00", "quote", 8.66, 8.71]
["2026-08-27T13:49:20.398847+00:00", "trade", 8.692, 12.0]
["2026-08-27T13:49:36.826270+00:00", "quote", 8.66, 8.71]
["2026-08-27T13:49:39.666386+00:00", "quote", 8.66, 8.71]
["2026-08-27T13:49:53.439686+00:00", "trade", 8.661, 455.0]
["2026-08-27T13:49:53.439714+00:00", "trade", 8.661, 1045.0]
["2026-08-27T13:50:02.906783+00:00", "quote", 8.66, 8.71]
["2026-08-27T13:50:05.884723+00:00", "trade", 8.6618, 6.0]
["2026-08-27T13:50:18.604823+00:00", "trade", 8.6618, 2.0]
["2026-08-27T13:50:21.755746+00:00", "trade", 8.71, 1.0]
["2026-08-27T13:50:39.799940+00:00", "quote", 8.66, 8.73]
["2026-08-27T13:50:39.800790+00:00", "quote", 8.66, 8.73]
["2026-08-27T13:50:40.081025+00:00", "quote", 8.66, 8.72]
["2026-08-27T13:50:40.259348+00:00", "quote", 8.66, 8.72]
["2026-08-27T13:50:51.558578+00:00", "quote", 8.66, 8.72]
["2026-08-27T13:50:52.264048+00:00", "trade", 8.7161, 1048.0]
["2026-08-27T13:50:52.330105+00:00", "trade", 8.7161, 2.0]
["2026-08-27T13:50:53.977760+00:00", "trade", 8.6982, 2.0]
["2026-08-27T13:51:00.579602+00:00", "trade", 8.71, 3.0]
["2026-08-27T13:51:00.579603+00:00", "quote", 8.66, 8.72]
["2026-08-27T13:51:00.579625+00:00", "quote", 8.66, 8.72]
["2026-08-27T13:51:00.579635+00:00", "quote", 8.66, 8.72]
["2026-08-27T13:51:00.579643+00:00", "quote", 8.66, 8.72]
["2026-08-27T13:51:00.579652+00:00", "quote", 8.67, 8.72]
["2026-08-27T13:51:00.579674+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:51:00.579694+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:51:00.579703+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:51:00.579914+00:00", "trade", 8.71, 3.0]
["2026-08-27T13:51:00.579914+00:00", "trade", 8.71, 3.0]
["2026-08-27T13:51:00.580039+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:51:00.580077+00:00", "trade", 8.71, 2.0]
["2026-08-27T13:51:00.580079+00:00", "quote", 8.69, 8.72]
["2026-08-27T13:51:00.580152+00:00", "trade", 8.72, 300.0]
["2026-08-27T13:51:00.580452+00:00", "trade", 8.71, 37.0]
["2026-08-27T13:51:00.580461+00:00", "trade", 8.72, 2.0]
["2026-08-27T13:51:00.580798+00:00", "quote", 8.71, 8.76]
["2026-08-27T13:51:00.580948+00:00", "quote", 8.7, 8.76]
["2026-08-27T13:51:00.581032+00:00", "trade", 8.75, 3.0]
["2026-08-27T13:51:00.581867+00:00", "quote", 8.7, 8.76]
["2026-08-27T13:51:00.582286+00:00", "quote", 8.7, 8.76]
["2026-08-27T13:51:00.593606+00:00", "quote", 8.7, 8.76]
["2026-08-27T13:51:00.615496+00:00", "trade", 8.73, 100.0]
["2026-08-27T13:51:00.680586+00:00", "quote", 8.69, 8.76]
["2026-08-27T13:51:07.073008+00:00", "quote", 8.67, 8.76]
["2026-08-27T13:51:11.824730+00:00", "trade", 8.7176, 3.0]
["2026-08-27T13:51:15.512065+00:00", "trade", 8.76, 25.0]
["2026-08-27T13:51:18.668403+00:00", "quote", 8.67, 8.76]
["2026-08-27T13:51:30.740371+00:00", "quote", 8.67, 8.76]
["2026-08-27T13:52:00.111318+00:00", "trade", 8.715, 100.0]
["2026-08-27T13:52:01.692048+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:01.693268+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:01.694791+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:01.712740+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:02.180226+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:07.140898+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:07.140905+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:15.565598+00:00", "trade", 8.71, 13.0]
["2026-08-27T13:52:35.247775+00:00", "trade", 8.7, 20.0]
["2026-08-27T13:52:35.247826+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:35.247854+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:35.248096+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:35.248515+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:35.248859+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:35.263518+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:52:44.734969+00:00", "trade", 8.71, 200.0]
["2026-08-27T13:52:52.012360+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:53:00.203158+00:00", "trade", 8.6701, 1020.0]
["2026-08-27T13:53:00.945879+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:53:01.423769+00:00", "trade", 8.721, 4.0]
["2026-08-27T13:53:02.319424+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:53:02.319697+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:53:02.340460+00:00", "quote", 8.67, 8.75]
["2026-08-27T13:53:04.602970+00:00", "quote", 8.67, 8.74]
["2026-08-27T13:53:21.006904+00:00", "trade", 8.6772, 5.0]
["2026-08-27T13:53:30.215732+00:00", "trade", 8.705, 300.0]
["2026-08-27T13:53:34.371221+00:00", "trade", 8.74, 100.0]
["2026-08-27T13:53:34.560264+00:00", "trade", 8.74, 100.0]
["2026-08-27T13:53:34.774026+00:00", "trade", 8.74, 100.0]
["2026-08-27T13:53:35.340392+00:00", "trade", 8.74, 100.0]
["2026-08-27T13:54:09.116443+00:00", "trade", 8.705, 150.0]
["2026-08-27T13:54:09.412760+00:00", "quote", 8.67, 8.73]
["2026-08-27T13:54:11.549250+00:00", "trade", 8.7, 50.0]
["2026-08-27T13:54:41.319284+00:00", "trade", 8.7, 17.0]
["2026-08-27T13:54:55.540682+00:00", "quote", 8.67, 8.73]
["2026-08-27T13:55:02.136764+00:00", "quote", 8.67, 8.72]
["2026-08-27T13:55:05.717969+00:00", "quote", 8.67, 8.72]
["2026-08-27T13:55:10.202702+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:10.203239+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:11.362365+00:00", "trade", 8.7, 3.0]
["2026-08-27T13:55:16.096252+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:16.096543+00:00", "trade", 8.7, 100.0]
["2026-08-27T13:55:20.592785+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:20.718959+00:00", "trade", 8.7, 25.0]
["2026-08-27T13:55:21.536663+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:27.561502+00:00", "trade", 8.7, 5.0]
["2026-08-27T13:55:32.579932+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:32.813076+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:32.813103+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:36.220670+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:55:36.220695+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:56:00.988942+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:56:02.538243+00:00", "trade", 8.72, 11.0]
["2026-08-27T13:56:02.540784+00:00", "trade", 8.72, 89.0]
["2026-08-27T13:56:02.540786+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:56:02.540803+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:56:02.540804+00:00", "trade", 8.72, 11.0]
["2026-08-27T13:56:02.540805+00:00", "trade", 8.72, 100.0]
["2026-08-27T13:56:02.540811+00:00", "quote", 8.68, 8.74]
["2026-08-27T13:56:02.540832+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:56:02.541078+00:00", "trade", 8.72, 1.0]
["2026-08-27T13:56:02.541578+00:00", "quote", 8.7, 8.74]
["2026-08-27T13:56:02.541626+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:56:02.541955+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:56:07.453253+00:00", "trade", 8.74, 100.0]
["2026-08-27T13:56:07.704780+00:00", "trade", 8.725, 100.0]
["2026-08-27T13:56:07.898256+00:00", "trade", 8.725, 100.0]
["2026-08-27T13:56:16.871418+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:56:20.326192+00:00", "trade", 8.74, 10.0]
["2026-08-27T13:56:41.167874+00:00", "trade", 8.7294, 20.0]
["2026-08-27T13:56:57.870401+00:00", "trade", 8.71, 100.0]
["2026-08-27T13:56:57.870401+00:00", "quote", 8.71, 8.74]
["2026-08-27T13:56:57.870403+00:00", "trade", 8.71, 6.0]
["2026-08-27T13:56:57.870405+00:00", "trade", 8.71, 100.0]
["2026-08-27T13:56:57.870416+00:00", "quote", 8.68, 8.74]
["2026-08-27T13:56:57.870425+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:56:57.871374+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:56:57.871745+00:00", "quote", 8.68, 8.73]
["2026-08-27T13:56:57.873526+00:00", "trade", 8.72, 146.0]
["2026-08-27T13:57:01.556709+00:00", "trade", 8.705, 150.0]
["2026-08-27T13:57:01.556744+00:00", "trade", 8.705, 50.0]
["2026-08-27T13:57:06.729157+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:06.729186+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:06.730414+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:08.239808+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:14.366046+00:00", "trade", 8.6836, 75.0]
["2026-08-27T13:57:18.757369+00:00", "trade", 8.7, 10.0]
["2026-08-27T13:57:18.757369+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:18.757371+00:00", "trade", 8.7, 25.0]
["2026-08-27T13:57:18.757389+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:18.757396+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:57:18.757435+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:57:18.757460+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:57:18.761442+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:57:18.761827+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:18.762560+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:20.524938+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:26.778993+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:33.764865+00:00", "trade", 8.7183, 9.0]
["2026-08-27T13:57:44.026491+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:46.433857+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:55.075135+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:55.075142+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:55.075149+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:57:55.075173+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:57:55.075180+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:57:55.075237+00:00", "trade", 8.69, 18.0]
["2026-08-27T13:57:55.079202+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:57:55.701187+00:00", "trade", 8.68, 300.0]
["2026-08-27T13:58:00.095120+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:58:00.095137+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:58:00.095506+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:58:03.910204+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:58:04.210485+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:58:11.182452+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:58:12.850025+00:00", "quote", 8.68, 8.71]
["2026-08-27T13:58:13.011672+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:20.328450+00:00", "trade", 8.7199, 250.0]
["2026-08-27T13:58:28.735926+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:28.735953+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:28.738004+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:37.037061+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:40.048099+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:40.048649+00:00", "quote", 8.68, 8.73]
["2026-08-27T13:58:41.961303+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:41.961331+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:41.962079+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:49.365489+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:58:59.269736+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:09.868878+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:14.363471+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:14.419708+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:16.482002+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:17.624441+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:20.401716+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:22.966103+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:23.053443+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:24.525786+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:25.011478+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:27.717297+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:44.300391+00:00", "trade", 8.69, 5.0]
["2026-08-27T13:59:51.030090+00:00", "quote", 8.68, 8.72]
["2026-08-27T13:59:55.758074+00:00", "trade", 8.6996, 13.0]
["2026-08-27T14:00:00.321655+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:00:10.635856+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:11.058453+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:15.560214+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:20.521188+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:00:20.521659+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:00:20.522302+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:00:20.545518+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:00:24.537868+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:27.824909+00:00", "trade", 8.7064, 2.0]
["2026-08-27T14:00:38.458794+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:38.459582+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:00:38.460017+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:00:40.697748+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:40.697780+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:40.699050+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:41.573713+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:42.927581+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:00:49.003867+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:00:53.545284+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:01:20.467773+00:00", "trade", 8.72, 198.0]
["2026-08-27T14:01:20.471176+00:00", "trade", 8.72, 520.0]
["2026-08-27T14:01:20.471640+00:00", "trade", 8.72, 1280.0]
["2026-08-27T14:01:20.482408+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:01:20.953479+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:01:20.958413+00:00", "trade", 8.6801, 18.0]
["2026-08-27T14:01:21.060778+00:00", "trade", 8.7, 15.0]
["2026-08-27T14:01:24.637776+00:00", "trade", 8.6801, 47.0]
["2026-08-27T14:01:28.205860+00:00", "trade", 8.6924, 80.0]
["2026-08-27T14:01:28.209351+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:01:28.211195+00:00", "trade", 8.6924, 1.0]
["2026-08-27T14:01:31.262295+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:01:35.081520+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:01:37.011190+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:01:46.299836+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:01:46.299852+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:02:00.949893+00:00", "trade", 8.694, 321.0]
["2026-08-27T14:02:10.863709+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:02:10.864143+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:02:10.864424+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:02:11.167126+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:02:11.167157+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:02:11.167888+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:02:14.528001+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:02:26.044517+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:02:26.501633+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:02:31.198172+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:02:32.798585+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:02:42.389243+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:02:54.501348+00:00", "trade", 8.705, 1000.0]
["2026-08-27T14:02:58.676046+00:00", "trade", 8.68, 290.0]
["2026-08-27T14:03:03.892813+00:00", "trade", 8.7264, 1.0]
["2026-08-27T14:03:16.994413+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:03:19.895000+00:00", "trade", 8.688, 10.0]
["2026-08-27T14:03:42.490499+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:04:00.088451+00:00", "trade", 8.69, 7.0]
["2026-08-27T14:04:06.943564+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:04:06.943565+00:00", "trade", 8.7, 700.0]
["2026-08-27T14:04:06.943584+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.943591+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.943598+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.943605+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.943619+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.943888+00:00", "trade", 8.7, 99.0]
["2026-08-27T14:04:06.943963+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.943987+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:04:06.943992+00:00", "trade", 8.71, 40.0]
["2026-08-27T14:04:06.944365+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.944666+00:00", "trade", 8.71, 55.0]
["2026-08-27T14:04:06.946111+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.946828+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.947375+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.949681+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:06.949707+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:07.022732+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:04:07.320679+00:00", "trade", 8.71, 15.0]
["2026-08-27T14:04:07.944476+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:07.945750+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:10.750541+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:10.755834+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:11.511470+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:11.516169+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:13.090098+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:04:13.297092+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:04:13.523920+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:04:13.754964+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:04:14.088021+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:15.890410+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:17.333351+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:04:17.334269+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:17.334426+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:18.219785+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:04:37.371438+00:00", "trade", 8.7, 125.0]
["2026-08-27T14:04:37.371439+00:00", "trade", 8.7, 150.0]
["2026-08-27T14:04:37.371445+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371450+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371484+00:00", "trade", 8.7, 150.0]
["2026-08-27T14:04:37.371490+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371498+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371498+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371502+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371594+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371689+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:04:37.371708+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:04:37.371748+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:04:37.371788+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:04:37.371853+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371924+00:00", "trade", 8.7, 125.0]
["2026-08-27T14:04:37.371925+00:00", "trade", 8.7, 150.0]
["2026-08-27T14:04:37.371931+00:00", "trade", 8.7, 150.0]
["2026-08-27T14:04:37.371948+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.371968+00:00", "trade", 8.7, 70.0]
["2026-08-27T14:04:37.372417+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:04:37.373131+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:04:37.382745+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:05:11.689241+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:05:14.544612+00:00", "trade", 8.7004, 3.0]
["2026-08-27T14:05:15.091042+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:19.373078+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:22.717084+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:23.351909+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:26.378358+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:27.011248+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:38.210279+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:39.011615+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:45.737213+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:48.426938+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:48.426965+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:50.975823+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:50.995008+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:56.394974+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:56.995028+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:05:58.194973+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:04.577511+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:06:06.195037+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:07.566096+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:07.566193+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:06:07.566498+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:06:07.566569+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:07.566629+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:06:07.566726+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:06:07.567868+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:07.570936+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:07.570965+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:07.571551+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:08.248395+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:11.049309+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:06:11.049324+00:00", "trade", 8.71, 23.0]
["2026-08-27T14:06:11.049443+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:11.050538+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:06:15.646323+00:00", "trade", 8.71, 99.0]
["2026-08-27T14:06:18.722514+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:26.006431+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:26.006460+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:26.009231+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:36.652519+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:40.064040+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:06:54.191137+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:07:01.166489+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:05.850710+00:00", "trade", 8.7098, 10.0]
["2026-08-27T14:07:11.372843+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:18.579796+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:07:18.579928+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:07:18.580120+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:07:18.580143+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:07:18.580463+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:07:18.580464+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:07:18.584343+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:07:20.865930+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:07:25.585085+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:07:27.088317+00:00", "trade", 8.71, 14.0]
["2026-08-27T14:07:27.089977+00:00", "trade", 8.71, 8.0]
["2026-08-27T14:07:35.769679+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.770536+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.771408+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.771870+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.773432+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.774299+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.776151+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.776847+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:35.869782+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:07:42.428630+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:07:45.730892+00:00", "trade", 8.71, 68.0]
["2026-08-27T14:08:00.516108+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:08:00.589306+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:08:05.509030+00:00", "quote", 8.69, 8.74]
["2026-08-27T14:08:05.787623+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:08.721880+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:13.351635+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:13.406334+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:08:13.759704+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:40.964169+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:42.653187+00:00", "trade", 8.71, 4.0]
["2026-08-27T14:08:42.653254+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:42.654308+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:49.872669+00:00", "trade", 8.7155, 5.0]
["2026-08-27T14:08:55.282294+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:08:55.284695+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:09:11.842139+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:09:11.842158+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:09:13.486298+00:00", "trade", 8.7164, 21.0]
["2026-08-27T14:09:13.506576+00:00", "trade", 8.7164, 1.0]
["2026-08-27T14:09:13.790278+00:00", "trade", 8.7155, 2.0]
["2026-08-27T14:09:15.604847+00:00", "trade", 8.7105, 3.0]
["2026-08-27T14:09:22.446388+00:00", "trade", 8.7299, 10.0]
["2026-08-27T14:09:22.448583+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:09:26.095611+00:00", "trade", 8.7114, 3.0]
["2026-08-27T14:09:45.820917+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:10:00.817695+00:00", "quote", 8.69, 8.74]
["2026-08-27T14:10:00.886665+00:00", "trade", 8.7253, 1.0]
["2026-08-27T14:10:00.886841+00:00", "trade", 8.7122, 2.0]
["2026-08-27T14:10:03.152081+00:00", "trade", 8.715, 33.0]
["2026-08-27T14:10:03.155089+00:00", "trade", 8.735, 37.0]
["2026-08-27T14:10:05.782238+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:10:05.987614+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:10:06.191997+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:10:08.554328+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.554357+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.554657+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.554792+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.555618+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.556690+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.557210+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.656905+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.955657+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:08.955682+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:09.054585+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:10:09.530467+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:10:18.168440+00:00", "trade", 8.7333, 21.0]
["2026-08-27T14:10:44.984204+00:00", "trade", 8.7071, 14.0]
["2026-08-27T14:11:04.487921+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:11:05.524415+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:11:05.526287+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:11:12.028115+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:11:20.083929+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:11:42.012861+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:11:57.451624+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:12:04.075493+00:00", "trade", 8.7331, 17.0]
["2026-08-27T14:12:07.364833+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:12:07.576321+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:12:07.587652+00:00", "trade", 8.701, 145.0]
["2026-08-27T14:12:07.587661+00:00", "trade", 8.701, 1350.0]
["2026-08-27T14:12:27.265771+00:00", "trade", 8.7015, 9.0]
["2026-08-27T14:12:28.589832+00:00", "trade", 8.7015, 3.0]
["2026-08-27T14:12:47.208326+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:13:03.591817+00:00", "trade", 8.7026, 3.0]
["2026-08-27T14:13:04.606990+00:00", "trade", 8.7022, 2.0]
["2026-08-27T14:13:29.101279+00:00", "trade", 8.7192, 3.0]
["2026-08-27T14:13:30.717807+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:13:42.385207+00:00", "trade", 8.7192, 5.0]
["2026-08-27T14:14:03.792100+00:00", "trade", 8.7051, 39.0]
["2026-08-27T14:14:03.792943+00:00", "trade", 8.7051, 7.0]
["2026-08-27T14:14:11.890808+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:14:11.990871+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:14:44.004514+00:00", "trade", 8.72, 24.0]
["2026-08-27T14:14:46.350777+00:00", "trade", 8.7277, 5.0]
["2026-08-27T14:14:52.122762+00:00", "trade", 8.72, 1999.0]
["2026-08-27T14:14:52.126343+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:14:53.326652+00:00", "trade", 8.72, 105.0]
["2026-08-27T14:15:21.516875+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:15:29.216981+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:15:29.216982+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:15:29.216983+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:29.216984+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:29.216986+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:29.216989+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:29.216989+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:15:29.217034+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:29.217274+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:29.217296+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:15:29.217298+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:29.217301+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:29.217303+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:29.217310+00:00", "trade", 8.74, 12.0]
["2026-08-27T14:15:29.217555+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:29.217590+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:15:29.217590+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.217599+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.217613+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.217693+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.221436+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.222052+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.267565+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.267582+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.277968+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:29.281316+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:15:29.281349+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:34.427293+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:15:34.533866+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:15:34.537292+00:00", "quote", 8.74, 8.76]
["2026-08-27T14:15:34.537312+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:34.537313+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:15:34.537313+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537347+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537375+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537382+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537389+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537524+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537660+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537667+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537674+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.537847+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:34.538333+00:00", "quote", 8.74, 8.79]
["2026-08-27T14:15:34.541458+00:00", "quote", 8.74, 8.79]
["2026-08-27T14:15:34.547703+00:00", "quote", 8.74, 8.79]
["2026-08-27T14:15:34.662165+00:00", "quote", 8.74, 8.79]
["2026-08-27T14:15:34.838849+00:00", "quote", 8.74, 8.79]
["2026-08-27T14:15:34.894021+00:00", "trade", 8.77, 1.0]
["2026-08-27T14:15:34.894046+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.894071+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.894390+00:00", "trade", 8.78, 49.0]
["2026-08-27T14:15:34.894433+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.894504+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.894719+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.895007+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.897390+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.897622+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.897784+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:34.898093+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:34.899916+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.899942+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.900668+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.909395+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.909791+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:34.920209+00:00", "trade", 8.78, 13.0]
["2026-08-27T14:15:34.963066+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:34.963622+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:34.964110+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:34.969516+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.969540+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:34.970270+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:35.196164+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:35.196215+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:35.196876+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:35.278081+00:00", "trade", 8.79, 50.0]
["2026-08-27T14:15:35.980194+00:00", "trade", 8.775, 5.0]
["2026-08-27T14:15:35.980442+00:00", "trade", 8.775, 5.0]
["2026-08-27T14:15:35.981038+00:00", "trade", 8.775, 5.0]
["2026-08-27T14:15:35.981640+00:00", "trade", 8.775, 5.0]
["2026-08-27T14:15:35.981766+00:00", "trade", 8.775, 5.0]
["2026-08-27T14:15:35.981819+00:00", "trade", 8.775, 14.0]
["2026-08-27T14:15:35.981880+00:00", "trade", 8.775, 5.0]
["2026-08-27T14:15:36.068649+00:00", "trade", 8.775, 50.0]
["2026-08-27T14:15:39.144828+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:39.145256+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:43.683947+00:00", "trade", 8.78, 230.0]
["2026-08-27T14:15:45.604038+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:51.167059+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:51.969753+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:55.032144+00:00", "quote", 8.76, 8.8]
["2026-08-27T14:15:57.784502+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:57.784560+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:15:57.784565+00:00", "trade", 8.76, 99.0]
["2026-08-27T14:15:57.784576+00:00", "quote", 8.76, 8.79]
["2026-08-27T14:15:57.784637+00:00", "quote", 8.76, 8.78]
["2026-08-27T14:15:57.784644+00:00", "quote", 8.76, 8.78]
["2026-08-27T14:15:57.784651+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:15:57.784667+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:57.784669+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:57.784680+00:00", "quote", 8.76, 8.77]
["2026-08-27T14:15:57.784696+00:00", "trade", 8.76, 6.0]
["2026-08-27T14:15:57.784752+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:15:57.784763+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:15:57.785099+00:00", "trade", 8.76, 39.0]
["2026-08-27T14:15:57.785101+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:57.785101+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:57.785101+00:00", "quote", 8.75, 8.77]
["2026-08-27T14:15:57.785147+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:57.785207+00:00", "quote", 8.75, 8.77]
["2026-08-27T14:15:57.785489+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:15:57.786610+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:57.787592+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:57.787659+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:57.789278+00:00", "quote", 8.74, 8.78]
["2026-08-27T14:15:57.789562+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:57.789583+00:00", "quote", 8.74, 8.78]
["2026-08-27T14:15:57.790078+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:57.790103+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:57.790110+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:15:57.790130+00:00", "trade", 8.74, 82.0]
["2026-08-27T14:15:57.790167+00:00", "trade", 8.75, 18.0]
["2026-08-27T14:15:57.790189+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:15:57.790190+00:00", "trade", 8.74, 125.0]
["2026-08-27T14:15:57.790192+00:00", "trade", 8.74, 74.0]
["2026-08-27T14:15:57.790455+00:00", "quote", 8.73, 8.77]
["2026-08-27T14:15:57.790769+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:57.794273+00:00", "trade", 8.75, 9.0]
["2026-08-27T14:15:57.794322+00:00", "quote", 8.74, 8.76]
["2026-08-27T14:15:57.794347+00:00", "quote", 8.74, 8.76]
["2026-08-27T14:15:57.794359+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:15:57.794387+00:00", "trade", 8.74, 26.0]
["2026-08-27T14:15:57.794388+00:00", "trade", 8.74, 68.0]
["2026-08-27T14:15:57.794390+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:57.794391+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:15:57.794395+00:00", "trade", 8.74, 125.0]
["2026-08-27T14:15:57.794400+00:00", "quote", 8.74, 8.76]
["2026-08-27T14:15:57.794408+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:57.794427+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:57.794440+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:15:57.794443+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:15:57.794507+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:15:57.794536+00:00", "trade", 8.73, 10.0]
["2026-08-27T14:15:57.794536+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:15:57.794556+00:00", "trade", 8.73, 6.0]
["2026-08-27T14:15:57.794556+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:15:57.794601+00:00", "trade", 8.73, 84.0]
["2026-08-27T14:15:57.794606+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:15:57.794606+00:00", "trade", 8.73, 10.0]
["2026-08-27T14:15:57.794606+00:00", "trade", 8.73, 6.0]
["2026-08-27T14:15:57.794608+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:15:57.794622+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794634+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794637+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794644+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794657+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794671+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794748+00:00", "trade", 8.73, 70.0]
["2026-08-27T14:15:57.794749+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794779+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794845+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794890+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.794907+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:15:57.794997+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:15:57.794997+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:15:57.795247+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:15:57.795417+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:15:57.796644+00:00", "trade", 8.73, 26.0]
["2026-08-27T14:15:57.796751+00:00", "trade", 8.73, 6.0]
["2026-08-27T14:15:57.800029+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:15:57.800230+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:15:57.801562+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:15:57.807454+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:15:58.098142+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:15:58.842263+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:15:58.843122+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:16:00.514424+00:00", "trade", 8.715, 53.0]
["2026-08-27T14:16:00.514482+00:00", "trade", 8.715, 47.0]
["2026-08-27T14:16:02.809067+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:16:06.308290+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:16:15.078812+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:16:15.688350+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:16:17.055554+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:16:18.396718+00:00", "trade", 8.7001, 433.0]
["2026-08-27T14:16:19.278117+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:16:20.020369+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:16:20.020413+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:16:20.020444+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:16:20.020450+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:16:20.020461+00:00", "trade", 8.7, 68.0]
["2026-08-27T14:16:20.020462+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:16:20.020495+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:16:20.020801+00:00", "trade", 8.7, 32.0]
["2026-08-27T14:16:20.020810+00:00", "trade", 8.7, 32.0]
["2026-08-27T14:16:20.020826+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:16:20.021173+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:16:20.021183+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:16:20.024169+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:20.031258+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:20.033949+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:20.033973+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:20.035009+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:20.071230+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:26.341036+00:00", "trade", 8.69, 17.0]
["2026-08-27T14:16:26.343878+00:00", "trade", 8.71, 33.0]
["2026-08-27T14:16:31.141847+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:16:34.511619+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:36.174834+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:16:39.830192+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:16:39.831328+00:00", "trade", 8.69, 4.0]
["2026-08-27T14:17:00.520670+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:17:00.520733+00:00", "trade", 8.69, 30.0]
["2026-08-27T14:17:09.827626+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:17:11.001822+00:00", "trade", 8.6955, 10.0]
["2026-08-27T14:17:23.793322+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:17:26.385800+00:00", "trade", 8.69, 59.0]
["2026-08-27T14:17:31.305306+00:00", "trade", 8.727, 1.0]
["2026-08-27T14:17:36.825197+00:00", "trade", 8.727, 14.0]
["2026-08-27T14:17:52.737058+00:00", "trade", 8.67, 52.0]
["2026-08-27T14:18:03.659434+00:00", "trade", 8.69, 2.0]
["2026-08-27T14:18:11.359597+00:00", "trade", 8.6898, 22.0]
["2026-08-27T14:18:30.635877+00:00", "trade", 8.71, 53.0]
["2026-08-27T14:18:30.635879+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:18:30.635886+00:00", "quote", 8.67, 8.73]
["2026-08-27T14:18:30.635897+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:18:30.636161+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:18:30.636736+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:18:30.637123+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:30.641141+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:30.642598+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:30.644409+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:30.688632+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:30.743770+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:31.635042+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:33.018768+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:18:33.019074+00:00", "quote", 8.69, 8.74]
["2026-08-27T14:18:33.026811+00:00", "quote", 8.69, 8.74]
["2026-08-27T14:18:34.410618+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:18:34.410688+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:18:34.410762+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:18:34.412674+00:00", "quote", 8.7, 8.75]
["2026-08-27T14:18:34.414765+00:00", "quote", 8.7, 8.75]
["2026-08-27T14:18:34.414770+00:00", "quote", 8.7, 8.75]
["2026-08-27T14:18:34.414863+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:34.415121+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:34.415144+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:34.415428+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:34.415490+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:35.752301+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:35.752328+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:38.943073+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:42.243969+00:00", "trade", 8.7122, 100.0]
["2026-08-27T14:18:43.440605+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:18:46.296532+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:18:46.533545+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:18:46.713889+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:18:46.743744+00:00", "trade", 8.7317, 17.0]
["2026-08-27T14:18:46.834451+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:46.834517+00:00", "quote", 8.69, 8.75]
["2026-08-27T14:18:48.175411+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:18:49.326861+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:19:01.167143+00:00", "quote", 8.69, 8.74]
["2026-08-27T14:19:05.340656+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:19:05.341482+00:00", "trade", 8.73, 9.0]
["2026-08-27T14:19:05.341926+00:00", "trade", 8.73, 61.0]
["2026-08-27T14:19:11.099426+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:19:11.293248+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:19:11.495314+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:19:15.673726+00:00", "trade", 8.72, 8.0]
["2026-08-27T14:19:15.673755+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:19:15.673758+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:19:15.673763+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:19:15.673836+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:19:15.674116+00:00", "trade", 8.72, 250.0]
["2026-08-27T14:19:15.674117+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:19:15.675581+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:19:15.675590+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:19:15.677671+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:19:15.677744+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:19:15.677757+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:19:15.677918+00:00", "quote", 8.68, 8.73]
["2026-08-27T14:19:15.678000+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:15.678224+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:15.680505+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:15.680530+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:15.681630+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:15.682173+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:15.684104+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:15.693765+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:16.683024+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:17.070790+00:00", "trade", 8.71, 167.0]
["2026-08-27T14:19:17.475062+00:00", "trade", 8.71, 535.0]
["2026-08-27T14:19:18.572553+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:19:25.433023+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:19:25.503761+00:00", "trade", 8.71, 28.0]
["2026-08-27T14:19:26.412620+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:19:28.586199+00:00", "trade", 8.7194, 1.0]
["2026-08-27T14:19:45.214802+00:00", "trade", 8.7364, 2.0]
["2026-08-27T14:19:45.382851+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:19:51.078340+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:20:02.483974+00:00", "trade", 8.7176, 3.0]
["2026-08-27T14:20:03.285751+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:20:13.039874+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:20:13.039883+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:20:18.430995+00:00", "trade", 8.6801, 58.0]
["2026-08-27T14:20:34.453097+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:20:34.453183+00:00", "quote", 8.68, 8.74]
["2026-08-27T14:20:34.460940+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:20:34.461458+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:20:34.497012+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:20:35.109842+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:20:35.110257+00:00", "quote", 8.66, 8.75]
["2026-08-27T14:20:35.120679+00:00", "quote", 8.66, 8.75]
["2026-08-27T14:20:35.120705+00:00", "quote", 8.66, 8.75]
["2026-08-27T14:20:35.291276+00:00", "quote", 8.66, 8.75]
["2026-08-27T14:20:36.348560+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:20:36.348587+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:20:36.349850+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:20:37.004177+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:20:39.321103+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:20:39.321555+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:20:51.114247+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:20:54.965421+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:04.329532+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:21:05.133488+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:08.666435+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:21:13.458128+00:00", "trade", 8.68, 12.0]
["2026-08-27T14:21:16.287294+00:00", "trade", 8.7244, 1.0]
["2026-08-27T14:21:18.045083+00:00", "trade", 8.6951, 1.0]
["2026-08-27T14:21:28.661742+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:28.669609+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:36.818675+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:36.825132+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:48.293377+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:48.333877+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:21:55.794234+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:21:55.794249+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:22:08.049253+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:22:22.615427+00:00", "trade", 8.7, 108.0]
["2026-08-27T14:22:42.064461+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:22:48.504700+00:00", "trade", 8.7138, 16.0]
["2026-08-27T14:22:51.764491+00:00", "trade", 8.7016, 1.0]
["2026-08-27T14:22:56.794286+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:22:56.794301+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:23:04.120792+00:00", "trade", 8.7001, 213.0]
["2026-08-27T14:23:07.964347+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:23:28.702932+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:23:28.838426+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:28.838457+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:28.941004+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:36.129955+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:23:37.650732+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:23:49.954054+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:49.954076+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:23:49.954082+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:50.889821+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:53.950436+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:54.790198+00:00", "trade", 8.66, 56.0]
["2026-08-27T14:23:55.091894+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:55.091913+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:55.091969+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:55.890293+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:57.318529+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:57.333735+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:23:58.019365+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:23:58.429669+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:24:01.146743+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:24:04.459452+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:04.469662+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:09.164439+00:00", "trade", 8.7264, 14.0]
["2026-08-27T14:24:10.965735+00:00", "trade", 8.7264, 4.0]
["2026-08-27T14:24:13.262131+00:00", "trade", 8.6877, 10.0]
["2026-08-27T14:24:13.565867+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:13.717528+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:17.113275+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:24:18.550780+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:18.636745+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:21.555488+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:22.252447+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:24.747584+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:24.969912+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:28.338888+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:28.665161+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:31.342975+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:31.671869+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:39.039759+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:24:39.740775+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:59.059613+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:24:59.539798+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:24:59.679387+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:25:21.730625+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:25:21.739191+00:00", "trade", 8.66, 300.0]
["2026-08-27T14:25:25.498541+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:25:33.227757+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:25:39.685617+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:25:39.841476+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:26:08.691521+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:26:41.931127+00:00", "trade", 8.66, 12.0]
["2026-08-27T14:26:42.031179+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:26:50.624029+00:00", "trade", 8.6825, 17.0]
["2026-08-27T14:26:51.484727+00:00", "trade", 8.706, 14.0]
["2026-08-27T14:27:05.781536+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:27:16.032387+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:27:16.032418+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:27:16.033236+00:00", "trade", 8.69, 2.0]
["2026-08-27T14:27:16.033262+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:27:16.366358+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:27:16.766242+00:00", "trade", 8.69, 75.0]
["2026-08-27T14:27:17.408703+00:00", "trade", 8.6879, 119.0]
["2026-08-27T14:27:21.120880+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:27:43.580510+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:27:45.418803+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:27:45.977202+00:00", "trade", 8.69, 322.0]
["2026-08-27T14:27:55.576136+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:27:55.823329+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:27:56.533641+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:28:06.344486+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:28:06.344502+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:28:06.597835+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:28:06.598320+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:28:13.426105+00:00", "trade", 8.6825, 1.0]
["2026-08-27T14:28:39.765289+00:00", "trade", 8.6896, 1.0]
["2026-08-27T14:28:48.488065+00:00", "trade", 8.7016, 10.0]
["2026-08-27T14:28:55.526940+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:28:56.306075+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:28:56.351921+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:28:57.026199+00:00", "trade", 8.66, 21.0]
["2026-08-27T14:29:04.715625+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:29:04.807707+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:29:05.208418+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:29:05.434519+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:29:09.486123+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:29:09.486153+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:29:09.486854+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:29:09.487358+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:29:10.497091+00:00", "trade", 8.69, 75.0]
["2026-08-27T14:29:15.865036+00:00", "trade", 8.6817, 4.0]
["2026-08-27T14:29:16.491961+00:00", "trade", 8.69, 266.0]
["2026-08-27T14:29:16.511333+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:29:17.786631+00:00", "trade", 8.6996, 1.0]
["2026-08-27T14:29:50.973487+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:29:50.973970+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:00.457866+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:30:10.083880+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:10.605424+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:30:10.667679+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:10.674024+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:30:11.812074+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:12.469839+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:13.844170+00:00", "trade", 8.6885, 10.0]
["2026-08-27T14:30:15.829131+00:00", "trade", 8.69, 81.0]
["2026-08-27T14:30:15.829323+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:20.107070+00:00", "trade", 8.6899, 26.0]
["2026-08-27T14:30:22.815706+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:23.924145+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:30:24.525770+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:24.525797+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:25.242216+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:27.802404+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:29.584464+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:29.584491+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:29.585877+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:30.018337+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:30.987329+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:33.599798+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:33.607770+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:30:33.814462+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:33.831455+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:30:34.185278+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:34.185292+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:39.766434+00:00", "trade", 8.6889, 3.0]
["2026-08-27T14:30:41.713927+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:41.713954+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:41.715587+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:55.180301+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:55.180319+00:00", "trade", 8.69, 2.0]
["2026-08-27T14:30:55.180934+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:56.298816+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:56.656077+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:56.656116+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:30:57.274157+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:31:10.003825+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:31:38.808122+00:00", "trade", 8.72, 147.0]
["2026-08-27T14:31:38.975608+00:00", "trade", 8.69, 697.0]
["2026-08-27T14:31:39.214240+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:31:39.220305+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:31:56.394705+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:31:58.147237+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:32:03.768100+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:10.582203+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:14.040533+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:21.694118+00:00", "trade", 8.699, 10.0]
["2026-08-27T14:32:21.695973+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:22.345529+00:00", "trade", 8.6925, 5.0]
["2026-08-27T14:32:22.696430+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:26.974740+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:32.696439+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:32.703953+00:00", "trade", 8.66, 14.0]
["2026-08-27T14:32:43.154257+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:43.154284+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:43.185510+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:49.063130+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:32:50.158622+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:51.775974+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:51.776103+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:51.796701+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:53.129187+00:00", "trade", 8.67, 5.0]
["2026-08-27T14:32:56.312654+00:00", "trade", 8.695, 15.0]
["2026-08-27T14:32:56.312786+00:00", "trade", 8.695, 15.0]
["2026-08-27T14:32:56.313001+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:56.314114+00:00", "trade", 8.695, 15.0]
["2026-08-27T14:32:56.615538+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:32:59.801757+00:00", "trade", 8.695, 5.0]
["2026-08-27T14:33:24.258133+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:25.202826+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:31.541624+00:00", "trade", 8.6914, 9.0]
["2026-08-27T14:33:34.820488+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:34.820794+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:49.989772+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:51.373840+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.673711+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.677670+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.677957+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:33:55.679594+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:33:55.679620+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:33:55.858860+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.858886+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.859635+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.860147+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.863341+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:55.863366+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:56.124716+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:33:56.128739+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:34:07.260851+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:34:07.267769+00:00", "trade", 8.66, 6.0]
["2026-08-27T14:34:11.323601+00:00", "trade", 8.695, 50.0]
["2026-08-27T14:34:11.324929+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:34:11.583395+00:00", "trade", 8.695, 50.0]
["2026-08-27T14:34:11.845181+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:34:13.688903+00:00", "trade", 8.695, 22.0]
["2026-08-27T14:34:14.214577+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:34:18.480770+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:34:42.040945+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:34:48.481707+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:34:50.047175+00:00", "trade", 8.6932, 8.0]
["2026-08-27T14:34:54.668686+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:35:03.446077+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:35:06.899608+00:00", "trade", 8.6925, 2.0]
["2026-08-27T14:35:09.833905+00:00", "trade", 8.695, 555.0]
["2026-08-27T14:35:09.835817+00:00", "trade", 8.695, 3.0]
["2026-08-27T14:35:09.836148+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:35:09.945760+00:00", "trade", 8.6925, 4.0]
["2026-08-27T14:35:10.421454+00:00", "trade", 8.695, 407.0]
["2026-08-27T14:35:22.258309+00:00", "trade", 8.695, 98.0]
["2026-08-27T14:35:47.607750+00:00", "trade", 8.66, 6.0]
["2026-08-27T14:36:02.545044+00:00", "trade", 8.6948, 7.0]
["2026-08-27T14:36:05.281508+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:36:06.320997+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:36:19.527578+00:00", "trade", 8.695, 84.0]
["2026-08-27T14:36:45.577643+00:00", "quote", 8.66, 8.74]
["2026-08-27T14:36:47.575699+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:36:47.582068+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:36:53.750845+00:00", "trade", 8.66, 12.0]
["2026-08-27T14:37:01.196416+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:37:06.465028+00:00", "trade", 8.6937, 36.0]
["2026-08-27T14:37:06.466422+00:00", "trade", 8.6937, 4.0]
["2026-08-27T14:37:22.542775+00:00", "trade", 8.6919, 19.0]
["2026-08-27T14:37:24.621639+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:37:24.624219+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:37:24.639301+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:37:24.640927+00:00", "trade", 8.69, 80.0]
["2026-08-27T14:37:24.738003+00:00", "trade", 8.69, 66.0]
["2026-08-27T14:37:24.924201+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:37:29.518798+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:37:29.518799+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:37:29.518828+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:37:29.518829+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:37:29.518836+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:37:29.519057+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:37:29.519072+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:37:29.519079+00:00", "trade", 8.69, 180.0]
["2026-08-27T14:37:29.519359+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:37:29.519360+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:37:29.519360+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:37:29.519399+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:37:29.519404+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:37:29.519404+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:37:29.519497+00:00", "trade", 8.69, 486.0]
["2026-08-27T14:37:29.519595+00:00", "quote", 8.66, 8.71]
["2026-08-27T14:37:29.519597+00:00", "quote", 8.66, 8.71]
["2026-08-27T14:37:29.519613+00:00", "quote", 8.66, 8.71]
["2026-08-27T14:37:29.519682+00:00", "quote", 8.66, 8.71]
["2026-08-27T14:37:29.519852+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:37:29.519877+00:00", "quote", 8.66, 8.71]
["2026-08-27T14:37:29.529470+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.529477+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.529520+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.529532+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.529557+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.535873+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.536250+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.566086+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.569465+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.831826+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:29.832053+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:34.139120+00:00", "quote", 8.66, 8.72]
["2026-08-27T14:37:41.230689+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:37:41.235509+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:37:51.127147+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:37:58.327046+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:37:58.629087+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:37:59.959111+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:13.069926+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:17.725362+00:00", "trade", 8.6912, 4.0]
["2026-08-27T14:38:18.106723+00:00", "trade", 8.6993, 2.0]
["2026-08-27T14:38:30.144542+00:00", "trade", 8.6934, 31.0]
["2026-08-27T14:38:34.863097+00:00", "trade", 8.675, 3.0]
["2026-08-27T14:38:35.462720+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:35.464089+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:38.505761+00:00", "trade", 8.66, 10.0]
["2026-08-27T14:38:38.505863+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:38.506237+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:38.506286+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:38.702365+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:38.702927+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:38:41.186647+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:38:41.186666+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:38:41.186673+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:38:41.186679+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:38:41.186824+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:38:41.186827+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:38:41.187473+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:38:41.187521+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:38:41.187839+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:38:41.191160+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:38:41.490688+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:38:44.102900+00:00", "trade", 8.665, 20.0]
["2026-08-27T14:38:45.234084+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:38:45.234086+00:00", "trade", 8.65, 15.0]
["2026-08-27T14:38:45.234106+00:00", "trade", 8.65, 7.0]
["2026-08-27T14:38:45.234106+00:00", "trade", 8.65, 62.0]
["2026-08-27T14:38:45.234123+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:38:45.234180+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:38:45.234391+00:00", "trade", 8.65, 1000.0]
["2026-08-27T14:38:45.234392+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:38:45.234395+00:00", "trade", 8.65, 102.0]
["2026-08-27T14:38:45.234395+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:38:45.234402+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:38:45.234456+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:38:45.234577+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:38:45.234652+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:38:45.234706+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:38:45.234930+00:00", "trade", 8.65, 11.0]
["2026-08-27T14:38:45.237103+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:38:45.240882+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:45.254979+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:45.536441+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:45.536494+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:45.536544+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:46.088457+00:00", "trade", 8.63, 14.0]
["2026-08-27T14:38:49.504232+00:00", "trade", 8.6835, 12.0]
["2026-08-27T14:38:50.972055+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:52.957500+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:55.190371+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:57.275499+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:57.275799+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:38:58.529306+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:39:01.259548+00:00", "trade", 8.64, 6.0]
["2026-08-27T14:39:05.931356+00:00", "trade", 8.62, 13.0]
["2026-08-27T14:39:08.692630+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:39:11.461554+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:39:11.461556+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:39:11.461862+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:39:11.462143+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:39:11.462190+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:39:11.463396+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:39:14.507469+00:00", "trade", 8.635, 229.0]
["2026-08-27T14:39:15.450337+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:39:22.901674+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:39:26.139008+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:39:26.676067+00:00", "trade", 8.66, 75.0]
["2026-08-27T14:39:32.089932+00:00", "trade", 8.63, 360.0]
["2026-08-27T14:39:36.033536+00:00", "trade", 8.635, 16.0]
["2026-08-27T14:39:36.033563+00:00", "trade", 8.635, 7.0]
["2026-08-27T14:39:48.249140+00:00", "trade", 8.635, 14.0]
["2026-08-27T14:39:48.249276+00:00", "trade", 8.635, 13.0]
["2026-08-27T14:39:48.249361+00:00", "trade", 8.635, 12.0]
["2026-08-27T14:39:48.249540+00:00", "trade", 8.635, 14.0]
["2026-08-27T14:39:48.249883+00:00", "trade", 8.635, 14.0]
["2026-08-27T14:39:49.880730+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:39:49.880758+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:39:59.890217+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:39:59.890255+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:40:15.213879+00:00", "trade", 8.631, 20.0]
["2026-08-27T14:40:15.693786+00:00", "trade", 8.635, 25.0]
["2026-08-27T14:40:15.694831+00:00", "trade", 8.635, 25.0]
["2026-08-27T14:40:15.695616+00:00", "trade", 8.635, 25.0]
["2026-08-27T14:40:15.696384+00:00", "trade", 8.635, 25.0]
["2026-08-27T14:40:21.852182+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:40:22.284692+00:00", "trade", 8.6457, 8.0]
["2026-08-27T14:40:28.024442+00:00", "trade", 8.676, 13.0]
["2026-08-27T14:40:28.548261+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:40:39.103048+00:00", "trade", 8.635, 88.0]
["2026-08-27T14:40:49.044760+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:40:50.819826+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:40:50.819827+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:40:50.819853+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:40:50.819861+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:40:50.820365+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:41:05.650816+00:00", "quote", 8.61, 8.66]
["2026-08-27T14:41:05.650827+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:05.953721+00:00", "trade", 8.63, 239.0]
["2026-08-27T14:41:20.095735+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:20.096280+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:20.096307+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:20.097365+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:20.100172+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:20.885931+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:21.188948+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:21.266087+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:21.266115+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:30.481220+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:41:36.257631+00:00", "trade", 8.67, 15.0]
["2026-08-27T14:42:00.041115+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:42:01.031455+00:00", "trade", 8.65, 12.0]
["2026-08-27T14:42:02.169895+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:42:17.102948+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.102978+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.103330+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.103950+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.111765+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:42:17.111785+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:42:17.112519+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.112554+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.112652+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.112711+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.112805+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.112911+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.112940+00:00", "trade", 8.65, 190.0]
["2026-08-27T14:42:17.113284+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:42:17.115193+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.115380+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.117702+00:00", "trade", 8.6301, 7800.0]
["2026-08-27T14:42:17.118122+00:00", "trade", 8.6301, 100.0]
["2026-08-27T14:42:17.122914+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:17.122970+00:00", "trade", 8.65, 190.0]
["2026-08-27T14:42:17.140621+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:42:29.278190+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:42:30.208166+00:00", "trade", 8.6342, 8.0]
["2026-08-27T14:42:45.392755+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:45.414094+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:45.696365+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:43:01.355455+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:43:01.355482+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:43:01.359978+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:43:01.360006+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:43:10.741972+00:00", "trade", 8.6664, 1.0]
["2026-08-27T14:43:11.324196+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:43:14.606206+00:00", "trade", 8.6343, 1.0]
["2026-08-27T14:43:16.936034+00:00", "trade", 8.655, 3.0]
["2026-08-27T14:43:25.557065+00:00", "trade", 8.64, 14.0]
["2026-08-27T14:43:26.517493+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:43:27.228535+00:00", "trade", 8.652, 15.0]
["2026-08-27T14:43:30.065299+00:00", "trade", 8.655, 3.0]
["2026-08-27T14:43:30.157686+00:00", "trade", 8.6525, 3.0]
["2026-08-27T14:43:34.934440+00:00", "trade", 8.655, 4.0]
["2026-08-27T14:43:37.225694+00:00", "trade", 8.6532, 4.0]
["2026-08-27T14:43:41.996674+00:00", "trade", 8.655, 273.0]
["2026-08-27T14:43:41.999035+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:43:42.002498+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:43:45.241373+00:00", "trade", 8.6466, 100.0]
["2026-08-27T14:43:46.321657+00:00", "trade", 8.6529, 3.0]
["2026-08-27T14:43:46.323189+00:00", "trade", 8.6529, 2.0]
["2026-08-27T14:43:46.324522+00:00", "trade", 8.6529, 3.0]
["2026-08-27T14:43:51.836839+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:43:51.836840+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:43:51.836840+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:43:51.836842+00:00", "trade", 8.64, 91.0]
["2026-08-27T14:43:51.836844+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:43:51.836848+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:43:51.836860+00:00", "trade", 8.64, 90.0]
["2026-08-27T14:43:51.836861+00:00", "trade", 8.64, 19.0]
["2026-08-27T14:43:51.836869+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:43:51.836878+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:43:51.836885+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:43:51.837103+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:43:51.837122+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:43:51.837123+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:43:51.837124+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:43:51.837125+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:43:51.837129+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:43:51.837444+00:00", "trade", 8.64, 17.0]
["2026-08-27T14:43:51.837522+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:43:51.837522+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:43:51.837667+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:43:51.838499+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.839136+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:43:51.839206+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.839631+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:43:51.839660+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.841190+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.841448+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.841463+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.841503+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.841943+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.851257+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.851280+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:51.895922+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:43:51.936949+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:52.317576+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:52.836018+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:43:52.837578+00:00", "trade", 8.63, 12.0]
["2026-08-27T14:43:52.840427+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:44:06.059828+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:44:06.059873+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:44:17.687030+00:00", "trade", 8.6469, 2.0]
["2026-08-27T14:44:54.004802+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:44:56.007268+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:44:58.825041+00:00", "trade", 8.6432, 4.0]
["2026-08-27T14:45:00.456927+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:01.678349+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:14.877237+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:14.877262+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:23.216512+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:23.216538+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:23.216913+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:24.034488+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:24.034822+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:24.034846+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:25.377191+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:25.407849+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:45:25.432277+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:45:26.478082+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:41.125528+00:00", "trade", 8.6419, 8.0]
["2026-08-27T14:45:42.338316+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:45:42.338660+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:45:43.675819+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:45:46.278836+00:00", "trade", 8.65, 16.0]
["2026-08-27T14:45:46.420246+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:45:53.790426+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:45:57.148176+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:45:57.189870+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:45:59.921234+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:46:03.478144+00:00", "trade", 8.65, 8.0]
["2026-08-27T14:46:03.500100+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:46:03.500133+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.500155+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.500192+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.500199+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.500221+00:00", "trade", 8.66, 2.0]
["2026-08-27T14:46:03.500378+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.500589+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.500669+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.504171+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:03.551057+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:05.918225+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:08.198493+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:08.203297+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:08.203323+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:08.203352+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:08.203729+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:08.204813+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:08.206278+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:13.115526+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:13.115537+00:00", "trade", 8.655, 18.0]
["2026-08-27T14:46:24.252541+00:00", "trade", 8.6591, 10.0]
["2026-08-27T14:46:52.693373+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:46:53.159131+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:47:17.484237+00:00", "trade", 8.64, 8.0]
["2026-08-27T14:47:18.502780+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:47:18.502781+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:47:18.502808+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:47:18.503079+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:47:18.503109+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:47:18.503125+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:47:18.503310+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:47:18.503524+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.503587+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:47:18.503913+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.507139+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.507162+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.507169+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.507195+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.508363+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.516584+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.516610+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.517534+00:00", "trade", 8.64, 49.0]
["2026-08-27T14:47:18.523222+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.603783+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.808702+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.950509+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:18.951272+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:35.107093+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:36.185482+00:00", "trade", 8.645, 14.0]
["2026-08-27T14:47:36.228006+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:47:36.243401+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:47:36.244364+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:47:36.245484+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:47:36.247577+00:00", "trade", 8.645, 5.0]
["2026-08-27T14:47:36.248452+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:47:36.250904+00:00", "trade", 8.645, 6.0]
["2026-08-27T14:47:36.707775+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:36.708081+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:36.708459+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:47:48.338381+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:47:49.798048+00:00", "trade", 8.6423, 3.0]
["2026-08-27T14:47:49.799557+00:00", "trade", 8.6356, 6.0]
["2026-08-27T14:47:50.084751+00:00", "trade", 8.6428, 8.0]
["2026-08-27T14:47:50.502622+00:00", "trade", 8.6423, 2.0]
["2026-08-27T14:48:31.569050+00:00", "trade", 8.645, 16.0]
["2026-08-27T14:48:31.589102+00:00", "trade", 8.645, 16.0]
["2026-08-27T14:48:49.799372+00:00", "trade", 8.6433, 23.0]
["2026-08-27T14:48:50.491419+00:00", "trade", 8.644, 8.0]
["2026-08-27T14:48:50.493284+00:00", "trade", 8.644, 1.0]
["2026-08-27T14:48:51.630739+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:48:51.635583+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:48:51.636415+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:48:51.636873+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:48:51.636940+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:48:51.938851+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:48:52.241638+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:48:52.241663+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:48:52.684233+00:00", "trade", 8.6442, 2.0]
["2026-08-27T14:48:59.350801+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:49:02.458835+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:49:02.761420+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:49:02.761942+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:49:10.586872+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:49:28.490902+00:00", "trade", 8.66, 70.0]
["2026-08-27T14:49:28.490906+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:49:28.490916+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:49:28.490971+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:49:28.491016+00:00", "trade", 8.66, 15.0]
["2026-08-27T14:49:28.491016+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:49:28.491065+00:00", "trade", 8.66, 85.0]
["2026-08-27T14:49:28.491536+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:49:28.494024+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:49:28.494026+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.495044+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:49:28.495567+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.495975+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:49:28.499251+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.502334+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.503240+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.503274+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.504258+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.510390+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.510461+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:49:28.510468+00:00", "trade", 8.67, 2.0]
["2026-08-27T14:49:28.510468+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:49:28.510468+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.510470+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:49:28.510473+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:49:28.510475+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:49:28.510477+00:00", "quote", 8.64, 8.68]
["2026-08-27T14:49:28.510482+00:00", "quote", 8.64, 8.68]
["2026-08-27T14:49:28.510491+00:00", "trade", 8.67, 4.0]
["2026-08-27T14:49:28.510532+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.510572+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:49:28.510912+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:49:28.511293+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.511440+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.511503+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:49:28.511853+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.512038+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.513011+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.513018+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.517145+00:00", "trade", 8.66, 8.0]
["2026-08-27T14:49:28.517369+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.517883+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.542977+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:49:28.543084+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.583724+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:28.584473+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:49:30.339143+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:49:31.443101+00:00", "trade", 8.67, 14.0]
["2026-08-27T14:49:40.797257+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:49:59.035847+00:00", "trade", 8.6633, 8.0]
["2026-08-27T14:49:59.640545+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:49:59.640607+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:50:00.026397+00:00", "trade", 8.67, 4.0]
["2026-08-27T14:50:02.210482+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:50:02.544149+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:50:16.251572+00:00", "trade", 8.67, 94.0]
["2026-08-27T14:50:19.907749+00:00", "trade", 8.6501, 11.0]
["2026-08-27T14:50:19.909838+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:50:34.884213+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:50:35.704710+00:00", "trade", 8.6379, 9.0]
["2026-08-27T14:50:39.086692+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:51:00.435354+00:00", "trade", 8.65, 48.0]
["2026-08-27T14:51:00.435396+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:51:00.435424+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:51:00.435457+00:00", "trade", 8.65, 52.0]
["2026-08-27T14:51:00.435471+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:51:00.435477+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:51:00.435481+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:51:00.435488+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:51:00.435550+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:51:00.435565+00:00", "trade", 8.65, 18.0]
["2026-08-27T14:51:00.435687+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:51:00.435709+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:51:00.435789+00:00", "trade", 8.65, 18.0]
["2026-08-27T14:51:00.437710+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:51:00.437971+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:51:00.439640+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:51:00.440000+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:51:00.449374+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:51:01.341704+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:51:01.435053+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:51:39.721630+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:51:39.722204+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:51:39.723886+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:51:39.731409+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:51:39.731434+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:51:39.736415+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:51:58.924937+00:00", "trade", 8.6485, 1.0]
["2026-08-27T14:52:09.605550+00:00", "trade", 8.6509, 8.0]
["2026-08-27T14:52:15.199970+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:52:15.200233+00:00", "trade", 8.63, 8.0]
["2026-08-27T14:52:15.200244+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:52:15.200252+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:52:15.200259+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:52:15.200268+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:52:15.200269+00:00", "trade", 8.63, 391.0]
["2026-08-27T14:52:15.200274+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:52:15.200320+00:00", "trade", 8.63, 1219.0]
["2026-08-27T14:52:15.200321+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:52:15.200591+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:52:15.201009+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:52:15.203697+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:52:15.204316+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:52:15.210879+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:15.213381+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:15.213405+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:15.213967+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:15.218592+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:15.218604+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:15.218635+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:15.218641+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:15.218805+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:15.218986+00:00", "trade", 8.63, 18.0]
["2026-08-27T14:52:15.219168+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:15.219179+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:15.219613+00:00", "trade", 8.6275, 14.0]
["2026-08-27T14:52:15.228961+00:00", "trade", 8.625, 14.0]
["2026-08-27T14:52:16.028310+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:17.980427+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:18.012038+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:18.908819+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:25.653180+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:25.668980+00:00", "trade", 8.6275, 14.0]
["2026-08-27T14:52:26.500233+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:26.599284+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:52:26.678608+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:52:26.678609+00:00", "trade", 8.64, 83.0]
["2026-08-27T14:52:26.678649+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:52:26.678681+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:52:26.679199+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:52:26.679254+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:52:26.679790+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:52:32.021414+00:00", "trade", 8.64, 17.0]
["2026-08-27T14:52:32.021441+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:52:32.021461+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:52:32.025470+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:52:32.025489+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:52:32.025997+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:52:32.027095+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:52:32.027276+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:52:39.271549+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:52:44.277880+00:00", "trade", 8.635, 99.0]
["2026-08-27T14:52:51.057435+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:52:51.057853+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:52:55.335050+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:53:01.067088+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:53:05.923006+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:53:33.405772+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:53:39.206197+00:00", "trade", 8.6338, 1.0]
["2026-08-27T14:54:00.169980+00:00", "trade", 8.6355, 42.0]
["2026-08-27T14:54:04.361183+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:54:15.539985+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:54:25.245350+00:00", "trade", 8.6359, 8.0]
["2026-08-27T14:54:29.914645+00:00", "trade", 8.63, 70.0]
["2026-08-27T14:54:29.915112+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:54:54.269631+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:54:54.273688+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:02.425787+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:02.425815+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:02.526062+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:02.526095+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:09.573145+00:00", "trade", 8.6428, 11.0]
["2026-08-27T14:55:23.003241+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:55:23.229977+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:55:24.131496+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:55:30.214176+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:30.214204+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:30.289479+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:30.289510+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:55:36.004301+00:00", "trade", 8.63, 30.0]
["2026-08-27T14:55:39.005564+00:00", "trade", 8.6316, 5.0]
["2026-08-27T14:56:00.891142+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:56:12.825558+00:00", "trade", 8.6303, 2.0]
["2026-08-27T14:56:24.843316+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:56:32.390890+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:57:00.795330+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:57:00.795331+00:00", "trade", 8.65, 555.0]
["2026-08-27T14:57:00.795355+00:00", "trade", 8.65, 1004.0]
["2026-08-27T14:57:00.795355+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:57:00.795363+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:57:00.795374+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:57:00.795382+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:57:00.795389+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:57:00.795442+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:57:00.795450+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:57:00.795452+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.795499+00:00", "trade", 8.65, 3.0]
["2026-08-27T14:57:00.795499+00:00", "trade", 8.65, 3.0]
["2026-08-27T14:57:00.795543+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.795583+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.795622+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.795632+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.795655+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.796159+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.801177+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:57:00.801207+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.801208+00:00", "trade", 8.65, 130.0]
["2026-08-27T14:57:00.801242+00:00", "trade", 8.65, 70.0]
["2026-08-27T14:57:00.801264+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.801288+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.802995+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.805310+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:00.816043+00:00", "trade", 8.64, 65.0]
["2026-08-27T14:57:00.820905+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:57:01.855976+00:00", "trade", 8.6466, 1.0]
["2026-08-27T14:57:05.413007+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:10.911286+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:57:11.134086+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:57:11.146063+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:57:11.146804+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:57:13.339252+00:00", "trade", 8.65, 141.0]
["2026-08-27T14:57:14.059579+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:57:14.431030+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:57:14.608988+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:57:15.371939+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:57:15.884567+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:57:22.074450+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:57:22.075804+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:57:22.085476+00:00", "trade", 8.6493, 2.0]
["2026-08-27T14:57:32.917908+00:00", "trade", 8.655, 14.0]
["2026-08-27T14:57:54.929386+00:00", "trade", 8.645, 34.0]
["2026-08-27T14:58:14.830529+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:58:21.049851+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:58:21.050253+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:58:27.951734+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:58:28.011803+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:58:30.427068+00:00", "trade", 8.6582, 4.0]
["2026-08-27T14:58:30.448660+00:00", "trade", 8.6582, 1.0]
["2026-08-27T14:58:31.766592+00:00", "trade", 8.655, 2.0]
["2026-08-27T14:58:32.184323+00:00", "trade", 8.6489, 2.0]
["2026-08-27T14:58:35.819344+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:58:53.725168+00:00", "trade", 8.6451, 16.0]
["2026-08-27T14:58:56.635018+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:58:56.635045+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:59:22.764023+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:59:37.389267+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:59:37.389770+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:59:37.390881+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:59:37.437259+00:00", "trade", 8.66, 8.0]
["2026-08-27T14:59:40.248782+00:00", "trade", 8.66, 16.0]
["2026-08-27T14:59:40.249251+00:00", "trade", 8.66, 21.0]
["2026-08-27T14:59:40.990895+00:00", "trade", 8.6699, 50.0]
["2026-08-27T14:59:43.104276+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:59:47.784891+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:59:49.083095+00:00", "trade", 8.65, 5.0]
["2026-08-27T15:00:00.222217+00:00", "trade", 8.66, 18.0]
["2026-08-27T15:00:00.222301+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:00:11.081829+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:00:11.117053+00:00", "trade", 8.66, 18.0]
["2026-08-27T15:00:13.638771+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:24.862893+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:27.011463+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:29.903623+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:29.903649+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:30.044762+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:31.642972+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:33.238509+00:00", "trade", 8.6636, 50.0]
["2026-08-27T15:00:33.240417+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:33.857173+00:00", "trade", 8.665, 4.0]
["2026-08-27T15:00:33.857197+00:00", "trade", 8.66, 3.0]
["2026-08-27T15:00:34.188052+00:00", "trade", 8.665, 9.0]
["2026-08-27T15:00:34.191129+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:34.843968+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:44.148120+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:49.443644+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:49.443672+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:49.600779+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:53.914354+00:00", "trade", 8.6601, 100.0]
["2026-08-27T15:00:54.164056+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:00:54.164056+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:54.164057+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:00:54.164083+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:54.164090+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:54.164096+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:54.164104+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:54.164113+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:54.164120+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:00:54.164146+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:00:54.164152+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:00:54.164196+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:00:54.164236+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:00:54.164245+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:00:54.164294+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:00:54.164301+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:00:54.165104+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:00:54.165476+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:00:54.170880+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:00:54.264811+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:00:55.254129+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:01:01.398290+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:01:13.480223+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:01:13.480299+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:01:15.018412+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:01:15.018441+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:01:15.019010+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:01:19.612875+00:00", "trade", 8.6604, 3.0]
["2026-08-27T15:01:19.647989+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:01:19.648928+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:01:25.445757+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:01:25.487990+00:00", "trade", 8.66, 18.0]
["2026-08-27T15:01:31.037890+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:01:32.798596+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:02:09.360583+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:02:10.096449+00:00", "trade", 8.665, 14.0]
["2026-08-27T15:02:16.579261+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:02:17.083075+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:02:17.087023+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:02:17.087048+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:02:17.095328+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:02:17.095390+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:02:25.304851+00:00", "trade", 8.6605, 1.0]
["2026-08-27T15:02:25.797193+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:02:25.799961+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:02:36.966229+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:02:39.301293+00:00", "trade", 8.6699, 275.0]
["2026-08-27T15:02:52.899526+00:00", "trade", 8.66, 19.0]
["2026-08-27T15:03:04.341512+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:03:04.347663+00:00", "trade", 8.6537, 26.0]
["2026-08-27T15:03:04.349697+00:00", "trade", 8.6616, 12.0]
["2026-08-27T15:03:04.350134+00:00", "trade", 8.6617, 2.0]
["2026-08-27T15:03:20.370326+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:03:24.097660+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:03:27.047290+00:00", "trade", 8.6625, 28.0]
["2026-08-27T15:03:34.011584+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:03:36.493107+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:03:57.028271+00:00", "trade", 8.65, 200.0]
["2026-08-27T15:04:03.632199+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:04:04.264398+00:00", "trade", 8.65, 13.0]
["2026-08-27T15:04:04.264484+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:04:04.264486+00:00", "trade", 8.65, 3.0]
["2026-08-27T15:04:04.264513+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:04:04.264541+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:04:04.264784+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:04:04.264796+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:04:04.264808+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:04.264979+00:00", "trade", 8.65, 84.0]
["2026-08-27T15:04:04.265034+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:04.265534+00:00", "trade", 8.65, 9.0]
["2026-08-27T15:04:04.265571+00:00", "trade", 8.645, 5.0]
["2026-08-27T15:04:04.265621+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:04.269074+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:04.269118+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:04.269506+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:04.351080+00:00", "trade", 8.6512, 4.0]
["2026-08-27T15:04:07.990085+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:08.074012+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:20.985121+00:00", "trade", 8.6507, 2.0]
["2026-08-27T15:04:24.054004+00:00", "trade", 8.6301, 10.0]
["2026-08-27T15:04:39.843046+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:44.145436+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:53.721075+00:00", "trade", 8.64, 2.0]
["2026-08-27T15:04:53.721076+00:00", "trade", 8.64, 18.0]
["2026-08-27T15:04:53.721077+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:53.721086+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:53.721109+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:53.721117+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:04:53.721124+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:53.721160+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:53.721469+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:53.721537+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:53.721818+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:53.725658+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:53.756038+00:00", "trade", 8.64, 2.0]
["2026-08-27T15:04:54.025962+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:04:56.217072+00:00", "trade", 8.63, 2.0]
["2026-08-27T15:05:02.605085+00:00", "trade", 8.63, 200.0]
["2026-08-27T15:05:02.605086+00:00", "trade", 8.63, 50.0]
["2026-08-27T15:05:02.605095+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:05:02.605118+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.605120+00:00", "trade", 8.63, 1.0]
["2026-08-27T15:05:02.605125+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.605131+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.605137+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.605151+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.605486+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.605662+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.605840+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.609188+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:05:02.609685+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:02.616393+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:02.707068+00:00", "trade", 8.635, 5.0]
["2026-08-27T15:05:03.986102+00:00", "trade", 8.64, 1.0]
["2026-08-27T15:05:10.594343+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:15.019201+00:00", "trade", 8.63, 25.0]
["2026-08-27T15:05:28.868109+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:28.868136+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:30.690811+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:49.604317+00:00", "trade", 8.64, 1.0]
["2026-08-27T15:05:49.604343+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:49.604369+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:49.604375+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:49.605039+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:49.605894+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:05:49.608369+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:49.608391+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:49.608931+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:49.919269+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:50.442933+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:50.443335+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:05:54.261088+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:54.261137+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:05:55.118280+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:02.647744+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:02.647796+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:02.647933+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:07.212041+00:00", "trade", 8.635, 68.0]
["2026-08-27T15:06:11.113113+00:00", "trade", 8.64, 21.0]
["2026-08-27T15:06:28.333128+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:30.571914+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:30.724915+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:30.724966+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:30.725325+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:30.725543+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:38.701995+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:39.123273+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:39.123281+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:06:39.123796+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:39.858219+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:40.842304+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:43.124304+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:43.474571+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:45.082481+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:48.511279+00:00", "trade", 8.64, 885.0]
["2026-08-27T15:06:58.276723+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:58.931476+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:58.932767+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:58.932842+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:06:58.933140+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:06:58.933326+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:07:03.543559+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:03.543587+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:03.544123+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:03.959795+00:00", "trade", 8.635, 5.0]
["2026-08-27T15:07:04.590785+00:00", "trade", 8.635, 1.0]
["2026-08-27T15:07:04.591316+00:00", "trade", 8.635, 36.0]
["2026-08-27T15:07:04.596033+00:00", "trade", 8.635, 148.0]
["2026-08-27T15:07:06.100603+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:06.223059+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:08.033325+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:09.105533+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:09.512379+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:09.514326+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:09.515885+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:10.036237+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:10.253399+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:14.592014+00:00", "trade", 8.635, 5.0]
["2026-08-27T15:07:15.011375+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:15.514311+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:16.096974+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:22.119694+00:00", "trade", 8.635, 18.0]
["2026-08-27T15:07:35.223353+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:37.242792+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:37.317910+00:00", "trade", 8.62, 4.0]
["2026-08-27T15:07:39.136239+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:40.111495+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:43.587797+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:07:46.862665+00:00", "trade", 8.63, 50.0]
["2026-08-27T15:07:46.862691+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:07:46.862705+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:07:46.862726+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:07:46.863247+00:00", "trade", 8.63, 20.0]
["2026-08-27T15:07:46.863295+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:07:46.863341+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:07:46.867251+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:07:46.877608+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:07:46.878019+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:47.180278+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:47.180332+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:07:51.582514+00:00", "trade", 8.635, 100.0]
["2026-08-27T15:07:51.582839+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:10.423804+00:00", "trade", 8.6236, 1.0]
["2026-08-27T15:08:10.504902+00:00", "trade", 8.635, 7.0]
["2026-08-27T15:08:10.872259+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:10.872532+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:10.874632+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:12.713832+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:14.641989+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:18.859945+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:19.385296+00:00", "trade", 8.6396, 100.0]
["2026-08-27T15:08:38.686109+00:00", "trade", 8.6483, 20.0]
["2026-08-27T15:08:38.735530+00:00", "trade", 8.635, 7.0]
["2026-08-27T15:08:40.194196+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:44.751879+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:08:49.509017+00:00", "trade", 8.62, 4.0]
["2026-08-27T15:08:54.145658+00:00", "trade", 8.6482, 13.0]
["2026-08-27T15:09:07.611544+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:09:13.373095+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:09:16.682565+00:00", "trade", 8.635, 20.0]
["2026-08-27T15:09:43.007628+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:09:43.949213+00:00", "trade", 8.635, 10.0]
["2026-08-27T15:09:43.949938+00:00", "trade", 8.635, 20.0]
["2026-08-27T15:09:55.518820+00:00", "trade", 8.65, 7.0]
["2026-08-27T15:09:55.518840+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:09:55.518881+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:09:55.518899+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:09:55.519083+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:09:55.519105+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:09:55.519113+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:09:55.519113+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.519121+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:09:55.519121+00:00", "trade", 8.65, 49.0]
["2026-08-27T15:09:55.519121+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.519406+00:00", "trade", 8.65, 49.0]
["2026-08-27T15:09:55.519406+00:00", "trade", 8.65, 49.0]
["2026-08-27T15:09:55.519407+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.519414+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.519436+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.519548+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:09:55.519648+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.519711+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.520542+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:09:55.520680+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.520704+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.523159+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.527241+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.527312+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.821185+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:55.821404+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:09:56.518318+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:10:01.974137+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:10:07.064360+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:10:07.064386+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:10:07.292399+00:00", "trade", 8.66, 5.0]
["2026-08-27T15:10:07.530201+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:10:10.295792+00:00", "trade", 8.64, 5.0]
["2026-08-27T15:10:20.093153+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:10:45.774113+00:00", "trade", 8.64, 10.0]
["2026-08-27T15:10:45.774114+00:00", "trade", 8.64, 90.0]
["2026-08-27T15:10:45.774229+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:10:45.774237+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:10:45.774256+00:00", "trade", 8.64, 100.0]
["2026-08-27T15:10:45.774259+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:10:45.774261+00:00", "trade", 8.64, 100.0]
["2026-08-27T15:10:45.774266+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:10:45.774331+00:00", "trade", 8.64, 10.0]
["2026-08-27T15:10:45.774351+00:00", "trade", 8.64, 100.0]
["2026-08-27T15:10:45.774356+00:00", "trade", 8.64, 24.0]
["2026-08-27T15:10:45.774358+00:00", "trade", 8.64, 2.0]
["2026-08-27T15:10:45.774359+00:00", "trade", 8.64, 64.0]
["2026-08-27T15:10:45.774396+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:10:45.774424+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:10:45.774842+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.774855+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:10:45.774878+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.774914+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:10:45.774933+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.774955+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.775024+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.775045+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.775087+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.775133+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.775219+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.775307+00:00", "trade", 8.64, 25.0]
["2026-08-27T15:10:45.775402+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:10:45.778181+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.778637+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:10:45.778985+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:10:45.779054+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:10:45.779704+00:00", "trade", 8.64, 200.0]
["2026-08-27T15:10:45.780003+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:10:45.794848+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:10:45.794937+00:00", "quote", 8.62, 8.67]
["2026-08-27T15:11:00.951602+00:00", "trade", 8.63, 12.0]
["2026-08-27T15:11:03.362698+00:00", "trade", 8.64, 94.0]
["2026-08-27T15:11:06.544171+00:00", "trade", 8.645, 1.0]
["2026-08-27T15:11:06.544254+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:06.544267+00:00", "trade", 8.66, 18.0]
["2026-08-27T15:11:06.544415+00:00", "trade", 8.66, 18.0]
["2026-08-27T15:11:06.544483+00:00", "trade", 8.66, 67.0]
["2026-08-27T15:11:06.544618+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:06.544643+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:06.544889+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:11:06.544902+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:06.545341+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:11:06.545384+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:06.545796+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:11:10.713261+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:11:10.724260+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:10.724287+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:10.725046+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:10.725451+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:16.037489+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:17.763446+00:00", "trade", 8.66, 4.0]
["2026-08-27T15:11:17.763575+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:11:17.946207+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:17.946235+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:17.947461+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:18.142552+00:00", "trade", 8.64, 5.0]
["2026-08-27T15:11:18.173224+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:18.173389+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:29.938877+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:31.242204+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:31.242231+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:32.724442+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:35.341866+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:35.341893+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:35.342284+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:35.343659+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:46.965961+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:11:46.966375+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:46.967154+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:11:52.439850+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:12:27.285018+00:00", "trade", 8.6436, 2.0]
["2026-08-27T15:12:56.494916+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:12:56.495562+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:13:04.353366+00:00", "trade", 8.6417, 13.0]
["2026-08-27T15:13:21.091707+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:13:21.104516+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:13:21.104908+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:14:27.379667+00:00", "trade", 8.6437, 28.0]
["2026-08-27T15:14:27.379695+00:00", "trade", 8.6437, 22.0]
["2026-08-27T15:14:28.890397+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:14:28.920395+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:14:28.920419+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:14:28.920908+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:14:28.921598+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:14:35.066554+00:00", "trade", 8.65, 5.0]
["2026-08-27T15:14:46.927769+00:00", "trade", 8.63, 5.0]
["2026-08-27T15:14:46.927923+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:14:46.927951+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:14:46.927998+00:00", "trade", 8.64, 5.0]
["2026-08-27T15:14:46.928061+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:14:46.928538+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:14:46.928615+00:00", "trade", 8.64, 17.0]
["2026-08-27T15:14:46.928679+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:14:46.929145+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:14:46.929561+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:14:47.262728+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:14:47.262756+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:14:47.263767+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:14:51.316997+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:14:51.317021+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:14:51.320207+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:14:53.308837+00:00", "trade", 8.63, 400.0]
["2026-08-27T15:14:54.389674+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:15:33.134835+00:00", "trade", 8.64, 50.0]
["2026-08-27T15:15:38.064613+00:00", "trade", 8.64, 10.0]
["2026-08-27T15:15:38.486015+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:15:38.486042+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:15:38.490432+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:15:38.490460+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:15:41.828181+00:00", "trade", 8.64, 22.0]
["2026-08-27T15:16:04.753183+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:09.898841+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:09.903554+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:09.903580+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:17.898149+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:17.902186+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:22.622528+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:22.622552+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:23.321906+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:23.321907+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:16:23.321908+00:00", "trade", 8.65, 79.0]
["2026-08-27T15:16:23.321913+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:23.321954+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:23.321961+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:23.321980+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:23.322561+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:16:23.335096+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:16:23.335111+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:16:23.398544+00:00", "trade", 8.655, 19.0]
["2026-08-27T15:16:24.873604+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:16:24.873612+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:16:24.873629+00:00", "trade", 8.65, 52.0]
["2026-08-27T15:16:24.873629+00:00", "quote", 8.63, 8.68]
["2026-08-27T15:16:24.873630+00:00", "trade", 8.65, 6.0]
["2026-08-27T15:16:24.873633+00:00", "trade", 8.65, 5.0]
["2026-08-27T15:16:24.873640+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:16:24.873642+00:00", "trade", 8.65, 11.0]
["2026-08-27T15:16:24.873646+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:16:24.874004+00:00", "trade", 8.65, 7.0]
["2026-08-27T15:16:24.874775+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:16:24.883118+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:16:25.056271+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:25.056300+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:25.057545+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:27.366577+00:00", "trade", 8.655, 2.0]
["2026-08-27T15:16:28.109132+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:31.274014+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:31.274023+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:31.464390+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:32.072036+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:32.648336+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:32.648399+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:32.648815+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:33.671440+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:33.672020+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:33.928008+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:34.568946+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:37.358729+00:00", "trade", 8.655, 3.0]
["2026-08-27T15:16:37.360904+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:41.019393+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:46.284304+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:46.284330+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:46.883492+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:47.159701+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:16:53.310800+00:00", "trade", 8.6481, 26.0]
["2026-08-27T15:16:55.076129+00:00", "trade", 8.655, 2.0]
["2026-08-27T15:17:00.002251+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:17:00.002278+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:17:07.701150+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:17:07.701604+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:17:24.400804+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:17:41.251612+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:17:48.065811+00:00", "trade", 8.655, 2.0]
["2026-08-27T15:18:01.700597+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:03.988226+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:03.988813+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:04.059330+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:07.142040+00:00", "trade", 8.655, 2.0]
["2026-08-27T15:18:07.204721+00:00", "trade", 8.655, 2.0]
["2026-08-27T15:18:07.268596+00:00", "trade", 8.655, 1.0]
["2026-08-27T15:18:12.757952+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:13.170992+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:13.171019+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:20.341479+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:23.446256+00:00", "trade", 8.642, 34.0]
["2026-08-27T15:18:35.424847+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:47.013088+00:00", "trade", 8.655, 20.0]
["2026-08-27T15:18:47.013154+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:18:47.013839+00:00", "trade", 8.655, 10.0]
["2026-08-27T15:18:47.370804+00:00", "trade", 8.6487, 26.0]
["2026-08-27T15:19:04.912905+00:00", "trade", 8.655, 2.0]
["2026-08-27T15:19:26.028181+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:26.028210+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:26.028249+00:00", "trade", 8.66, 18.0]
["2026-08-27T15:19:26.028286+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:26.028308+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:26.028334+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:26.032303+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:26.040559+00:00", "trade", 8.655, 100.0]
["2026-08-27T15:19:40.118767+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:41.345832+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:45.020103+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:19:57.155093+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:20:06.942310+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:06.942363+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:07.043832+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:20:07.043907+00:00", "trade", 8.66, 2.0]
["2026-08-27T15:20:07.044172+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:14.606994+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:23.037511+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:25.104901+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:25.105240+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:25.105266+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:25.474992+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:25.475605+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:25.475631+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:26.002677+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:30.079214+00:00", "trade", 8.6566, 101.0]
["2026-08-27T15:20:44.931299+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:20:44.931300+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:20:44.931301+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:20:44.931303+00:00", "trade", 8.65, 20.0]
["2026-08-27T15:20:44.931321+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931329+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931335+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931349+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931355+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931362+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931379+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931584+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931605+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:20:44.931610+00:00", "trade", 8.65, 27.0]
["2026-08-27T15:20:44.931613+00:00", "trade", 8.65, 22.0]
["2026-08-27T15:20:44.931621+00:00", "trade", 8.65, 9.0]
["2026-08-27T15:20:44.931629+00:00", "trade", 8.65, 5.0]
["2026-08-27T15:20:44.931634+00:00", "trade", 8.65, 25.0]
["2026-08-27T15:20:44.931645+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:20:44.931661+00:00", "trade", 8.65, 80.0]
["2026-08-27T15:20:44.931662+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:20:44.931758+00:00", "trade", 8.65, 25.0]
["2026-08-27T15:20:44.931876+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:20:44.931883+00:00", "trade", 8.65, 20.0]
["2026-08-27T15:20:44.931883+00:00", "trade", 8.65, 6.0]
["2026-08-27T15:20:44.931886+00:00", "trade", 8.65, 44.0]
["2026-08-27T15:20:44.931886+00:00", "trade", 8.65, 5.0]
["2026-08-27T15:20:44.931913+00:00", "trade", 8.65, 4.0]
["2026-08-27T15:20:44.931917+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:20:44.931949+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:44.932074+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:44.932090+00:00", "trade", 8.65, 25.0]
["2026-08-27T15:20:44.932093+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:44.932106+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:44.932111+00:00", "trade", 8.64, 18.0]
["2026-08-27T15:20:44.932145+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:44.932319+00:00", "trade", 8.64, 20.0]
["2026-08-27T15:20:44.932365+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:44.932592+00:00", "trade", 8.64, 28.0]
["2026-08-27T15:20:44.932626+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:44.933147+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:20:44.935955+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:45.031396+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:45.431639+00:00", "quote", 8.62, 8.66]
["2026-08-27T15:20:45.432045+00:00", "quote", 8.62, 8.67]
["2026-08-27T15:20:46.241920+00:00", "quote", 8.62, 8.67]
["2026-08-27T15:20:50.327371+00:00", "quote", 8.62, 8.67]
["2026-08-27T15:21:07.472548+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:21:07.472806+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:21:07.472878+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:21:07.473067+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:07.473636+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:07.473702+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:07.476900+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:07.672539+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:07.672565+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:07.973334+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:08.538599+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:16.543576+00:00", "trade", 8.655, 2.0]
["2026-08-27T15:21:17.479175+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:17.579494+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:21:17.579769+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:21:17.580312+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:21:25.038615+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:21:29.045414+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:21:29.045442+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:21:30.720553+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:22:13.143667+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:22:41.296456+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:23:07.951592+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:23:07.951607+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:23:13.442791+00:00", "trade", 8.63, 5.0]
["2026-08-27T15:23:19.428988+00:00", "trade", 8.64, 73.0]
["2026-08-27T15:23:25.673951+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:23:25.674302+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:23:31.951413+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:23:31.951420+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:23:31.951433+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:23:31.951448+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:23:31.951505+00:00", "trade", 8.64, 2.0]
["2026-08-27T15:23:31.951629+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:23:31.955556+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:23:32.285609+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:23:32.952539+00:00", "trade", 8.63, 1.0]
["2026-08-27T15:23:44.795992+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:23:47.341391+00:00", "trade", 8.64, 20.0]
["2026-08-27T15:23:47.342030+00:00", "trade", 8.64, 24.0]
["2026-08-27T15:24:05.837661+00:00", "trade", 8.64, 6.0]
["2026-08-27T15:24:15.458538+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:24:15.458564+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:24:15.461598+00:00", "trade", 8.63, 100.0]
["2026-08-27T15:24:15.461600+00:00", "trade", 8.63, 5.0]
["2026-08-27T15:24:15.461601+00:00", "trade", 8.63, 2.0]
["2026-08-27T15:24:15.461625+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461631+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461638+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461645+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461652+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461658+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461706+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461720+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461728+00:00", "quote", 8.63, 8.64]
["2026-08-27T15:24:15.461746+00:00", "trade", 8.63, 5.0]
["2026-08-27T15:24:15.461757+00:00", "trade", 8.63, 100.0]
["2026-08-27T15:24:15.461757+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.462180+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.462366+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.462648+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.465671+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.469750+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.470012+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.470038+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.472025+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.562544+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.565865+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.566243+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:24:15.573792+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:24:15.929376+00:00", "trade", 8.63, 1.0]
["2026-08-27T15:24:15.929402+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.929427+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.933427+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.933956+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:15.933997+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:24:18.917947+00:00", "quote", 8.62, 8.65]
["2026-08-27T15:24:30.509503+00:00", "trade", 8.635, 1.0]
["2026-08-27T15:24:48.335597+00:00", "trade", 8.6391, 16.0]
["2026-08-27T15:24:49.675495+00:00", "trade", 8.635, 1.0]
["2026-08-27T15:24:50.018720+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:24:50.018722+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:24:50.018723+00:00", "trade", 8.62, 100.0]
["2026-08-27T15:24:50.018741+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:50.018755+00:00", "quote", 8.62, 8.64]
["2026-08-27T15:24:50.018762+00:00", "quote", 8.62, 8.63]
["2026-08-27T15:24:50.019073+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:24:50.019079+00:00", "quote", 8.62, 8.63]
["2026-08-27T15:24:50.019099+00:00", "trade", 8.62, 21.0]
["2026-08-27T15:24:50.019219+00:00", "quote", 8.62, 8.63]
["2026-08-27T15:24:50.019358+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:24:50.019366+00:00", "trade", 8.62, 141.0]
["2026-08-27T15:24:50.019370+00:00", "trade", 8.62, 652.0]
["2026-08-27T15:24:50.019376+00:00", "quote", 8.62, 8.63]
["2026-08-27T15:24:50.019383+00:00", "quote", 8.62, 8.63]
["2026-08-27T15:24:50.019413+00:00", "trade", 8.62, 207.0]
["2026-08-27T15:24:50.019414+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:24:50.019415+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:50.019510+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:50.019524+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:50.023432+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:50.029981+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:50.029999+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:50.031346+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:50.035019+00:00", "trade", 8.62, 11.0]
["2026-08-27T15:24:50.110462+00:00", "trade", 8.6101, 20.0]
["2026-08-27T15:24:50.502139+00:00", "trade", 8.61, 1.0]
["2026-08-27T15:24:51.228446+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:24:51.706334+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:51.706833+00:00", "quote", 8.61, 8.64]
["2026-08-27T15:24:51.714970+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:51.714997+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:51.715661+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:24:51.732877+00:00", "trade", 8.62, 5.0]
["2026-08-27T15:24:57.901424+00:00", "quote", 8.61, 8.62]
["2026-08-27T15:24:59.263492+00:00", "quote", 8.61, 8.62]
["2026-08-27T15:25:11.109530+00:00", "trade", 8.61, 10.0]
["2026-08-27T15:25:11.109530+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:11.109531+00:00", "trade", 8.61, 90.0]
["2026-08-27T15:25:11.109561+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:11.109568+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:11.109578+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:11.109632+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:11.109905+00:00", "trade", 8.61, 16.0]
["2026-08-27T15:25:11.110141+00:00", "trade", 8.61, 10.0]
["2026-08-27T15:25:11.110143+00:00", "trade", 8.61, 10.0]
["2026-08-27T15:25:11.118273+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:11.118370+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:15.299400+00:00", "trade", 8.61, 1.0]
["2026-08-27T15:25:15.512849+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:15.513691+00:00", "trade", 8.6, 1000.0]
["2026-08-27T15:25:15.736413+00:00", "trade", 8.61, 1.0]
["2026-08-27T15:25:19.805992+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:23.283609+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:25:36.222938+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:36.223062+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:36.224580+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:42.121400+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:25:44.622125+00:00", "trade", 8.6105, 300.0]
["2026-08-27T15:25:47.665416+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:47.665447+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:47.832446+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:59.087345+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:25:59.358155+00:00", "trade", 8.6101, 20.0]
["2026-08-27T15:26:05.034547+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:26:05.035837+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:26:07.486913+00:00", "trade", 8.61, 1.0]
["2026-08-27T15:26:07.487625+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:26:09.984884+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:26:13.063945+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:26:14.884205+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:26:16.467741+00:00", "trade", 8.6107, 31.0]
["2026-08-27T15:26:21.470036+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:26:24.793378+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:26:27.677610+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:26:28.139836+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:26:28.140845+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:26:30.987316+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:26:43.762995+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:26:43.763046+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:26:46.293441+00:00", "trade", 8.63, 12.0]
["2026-08-27T15:26:50.503400+00:00", "trade", 8.6044, 44.0]
["2026-08-27T15:26:51.703318+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:26:51.703346+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:27:04.872471+00:00", "trade", 8.61, 1.0]
["2026-08-27T15:27:06.427748+00:00", "trade", 8.62, 50.0]
["2026-08-27T15:27:08.748233+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:27:08.748260+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:27:08.748267+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:27:18.255010+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:27:27.742803+00:00", "trade", 8.6115, 6.0]
["2026-08-27T15:27:50.354075+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:27:50.354101+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:28:29.091839+00:00", "trade", 8.601, 61.0]
["2026-08-27T15:28:29.092374+00:00", "trade", 8.601, 70.0]
["2026-08-27T15:28:29.093119+00:00", "trade", 8.6, 95.0]
["2026-08-27T15:28:29.093130+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.093426+00:00", "trade", 8.6, 25.0]
["2026-08-27T15:28:29.093488+00:00", "trade", 8.6, 78.0]
["2026-08-27T15:28:29.093552+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:28:29.093747+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.094219+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.094219+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:28:29.094220+00:00", "trade", 8.6, 200.0]
["2026-08-27T15:28:29.094222+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:28:29.094226+00:00", "trade", 8.6, 9.0]
["2026-08-27T15:28:29.094226+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:28:29.094247+00:00", "quote", 8.6, 8.63]
["2026-08-27T15:28:29.094252+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:28:29.094254+00:00", "quote", 8.6, 8.61]
["2026-08-27T15:28:29.094261+00:00", "quote", 8.6, 8.61]
["2026-08-27T15:28:29.094263+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.094264+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094267+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094274+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094287+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094344+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094595+00:00", "trade", 8.6, 5.0]
["2026-08-27T15:28:29.094596+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:28:29.094639+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:28:29.094795+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:28:29.094795+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094816+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094860+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.094946+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.095600+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.095919+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.095948+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.096021+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.096629+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.096773+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:28:29.106377+00:00", "trade", 8.59, 100.0]
["2026-08-27T15:28:29.106378+00:00", "trade", 8.59, 10.0]
["2026-08-27T15:28:29.106378+00:00", "quote", 8.59, 8.61]
["2026-08-27T15:28:29.106397+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:28:29.106404+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:28:29.106411+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:28:29.106418+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:28:29.106424+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:28:29.106431+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:28:29.106444+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:28:29.106458+00:00", "trade", 8.59, 15.0]
["2026-08-27T15:28:29.106476+00:00", "trade", 8.59, 130.0]
["2026-08-27T15:28:29.106482+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.106758+00:00", "trade", 8.59, 20.0]
["2026-08-27T15:28:29.106810+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.106952+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.107161+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.110449+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.111593+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.114752+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.116766+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:28:29.118401+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:28:29.118402+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:28:29.118420+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118427+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118434+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118440+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118446+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118453+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118460+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118783+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:28:29.118784+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:28:29.118784+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:28:29.118784+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:28:29.118785+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:28:29.118976+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:28:29.119132+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:28:29.119708+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:28:29.119959+00:00", "trade", 8.5899, 250.0]
["2026-08-27T15:28:29.122469+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:28:29.125003+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:28:29.128586+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:28:29.128611+00:00", "trade", 8.57, 200.0]
["2026-08-27T15:28:29.128664+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:28:29.128765+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:28:29.129133+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.129906+00:00", "trade", 8.57, 2.0]
["2026-08-27T15:28:29.129924+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.129931+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.129949+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.131692+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.132021+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.132420+00:00", "trade", 8.57, 300.0]
["2026-08-27T15:28:29.132427+00:00", "trade", 8.57, 300.0]
["2026-08-27T15:28:29.132432+00:00", "trade", 8.57, 200.0]
["2026-08-27T15:28:29.132444+00:00", "trade", 8.57, 300.0]
["2026-08-27T15:28:29.133975+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.134925+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.135381+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.135441+00:00", "trade", 8.57, 200.0]
["2026-08-27T15:28:29.136305+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.144397+00:00", "trade", 8.56, 300.0]
["2026-08-27T15:28:29.155751+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:28:29.155823+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.155855+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.165440+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.165448+00:00", "trade", 8.56, 200.0]
["2026-08-27T15:28:29.165562+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.166249+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.166475+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.166582+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.166855+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.166885+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:28:29.166886+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.166887+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.166906+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.166913+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.166920+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:28:29.166947+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.166953+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:28:29.166964+00:00", "trade", 8.56, 8.0]
["2026-08-27T15:28:29.167260+00:00", "trade", 8.56, 6.0]
["2026-08-27T15:28:29.167261+00:00", "trade", 8.56, 200.0]
["2026-08-27T15:28:29.167261+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:28:29.167324+00:00", "trade", 8.56, 27.0]
["2026-08-27T15:28:29.167361+00:00", "trade", 8.56, 300.0]
["2026-08-27T15:28:29.167625+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:28:29.167641+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.167644+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:28:29.167805+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.168156+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.168186+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.168194+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.168201+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.168204+00:00", "trade", 8.57, 2.0]
["2026-08-27T15:28:29.168205+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:28:29.168207+00:00", "trade", 8.57, 4.0]
["2026-08-27T15:28:29.168209+00:00", "trade", 8.57, 25.0]
["2026-08-27T15:28:29.168209+00:00", "trade", 8.57, 22.0]
["2026-08-27T15:28:29.168238+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.168247+00:00", "trade", 8.57, 23.0]
["2026-08-27T15:28:29.168248+00:00", "trade", 8.57, 13.0]
["2026-08-27T15:28:29.168248+00:00", "trade", 8.57, 3.0]
["2026-08-27T15:28:29.168260+00:00", "trade", 8.57, 4.0]
["2026-08-27T15:28:29.168260+00:00", "trade", 8.57, 23.0]
["2026-08-27T15:28:29.168260+00:00", "trade", 8.57, 2.0]
["2026-08-27T15:28:29.168307+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.168315+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.168388+00:00", "trade", 8.56, 23.0]
["2026-08-27T15:28:29.168390+00:00", "trade", 8.56, 4.0]
["2026-08-27T15:28:29.168390+00:00", "trade", 8.56, 23.0]
["2026-08-27T15:28:29.168391+00:00", "trade", 8.56, 13.0]
["2026-08-27T15:28:29.168394+00:00", "trade", 8.56, 150.0]
["2026-08-27T15:28:29.168406+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.168445+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.168602+00:00", "trade", 8.56, 11.0]
["2026-08-27T15:28:29.168931+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:28:29.168956+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.169101+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.169884+00:00", "trade", 8.565, 200.0]
["2026-08-27T15:28:29.170266+00:00", "trade", 8.565, 300.0]
["2026-08-27T15:28:29.170437+00:00", "trade", 8.565, 100.0]
["2026-08-27T15:28:29.172749+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.172775+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.178144+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.178508+00:00", "trade", 8.56, 70.0]
["2026-08-27T15:28:29.179401+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.179456+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.179464+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:28:29.180056+00:00", "trade", 8.56, 102.0]
["2026-08-27T15:28:29.181085+00:00", "trade", 8.55, 6974.0]
["2026-08-27T15:28:29.182609+00:00", "trade", 8.565, 1.0]
["2026-08-27T15:28:29.186121+00:00", "trade", 8.56, 200.0]
["2026-08-27T15:28:29.223065+00:00", "trade", 8.5675, 9.0]
["2026-08-27T15:28:29.260349+00:00", "trade", 8.57, 14.0]
["2026-08-27T15:28:29.260759+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.268049+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:28:29.268421+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:28:29.268762+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:29.268792+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:29.268810+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:28:29.268827+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:29.269281+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:28:29.270889+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:29.271267+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:29.609198+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:29.793864+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:30.094051+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:30.197471+00:00", "trade", 8.575, 94.0]
["2026-08-27T15:28:32.650557+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:28:32.651486+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:28:35.202939+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:28:35.203671+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:28:36.102421+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:28:36.102869+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:28:37.083815+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:28:37.516377+00:00", "trade", 8.6, 3.0]
["2026-08-27T15:28:41.640665+00:00", "trade", 8.575, 4588.0]
["2026-08-27T15:28:41.642687+00:00", "trade", 8.575, 1.0]
["2026-08-27T15:28:57.459062+00:00", "trade", 8.5654, 13.0]
["2026-08-27T15:29:29.030048+00:00", "trade", 8.575, 18.0]
["2026-08-27T15:29:41.082968+00:00", "trade", 8.5821, 100.0]
["2026-08-27T15:29:48.458893+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:29:52.570231+00:00", "trade", 8.5621, 24.0]
["2026-08-27T15:29:52.982465+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:29:54.438746+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:29:54.438781+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:29:54.438787+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:29:54.438844+00:00", "trade", 8.56, 25.0]
["2026-08-27T15:29:54.438846+00:00", "trade", 8.56, 22.0]
["2026-08-27T15:29:54.438846+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:29:54.438974+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:29:54.439546+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:04.336907+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:08.745509+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:08.745559+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:08.827771+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:08.878669+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:09.025803+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:25.217609+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:25.217636+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:26.740174+00:00", "trade", 8.57, 2.0]
["2026-08-27T15:30:44.007116+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:30:51.779787+00:00", "trade", 8.57, 27.0]
["2026-08-27T15:30:55.745436+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:30:58.545740+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:31:06.943666+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:31:06.943677+00:00", "trade", 8.57, 13.0]
["2026-08-27T15:31:06.943752+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:31:06.944040+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:31:06.995222+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:31:06.995592+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:31:21.647374+00:00", "trade", 8.56, 20.0]
["2026-08-27T15:31:34.613553+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:31:53.703547+00:00", "trade", 8.57, 2.0]
["2026-08-27T15:31:56.633843+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:32:07.814592+00:00", "trade", 8.5729, 100.0]
["2026-08-27T15:32:08.190241+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:08.191715+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:08.294506+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:08.493493+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:08.494269+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:13.778480+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:18.360031+00:00", "trade", 8.57, 11.0]
["2026-08-27T15:32:18.360032+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:32:18.360050+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:18.360058+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:32:18.360483+00:00", "trade", 8.56, 43.0]
["2026-08-27T15:32:18.360674+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:32:18.361629+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:32:18.364109+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:32:18.364621+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:18.365068+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:19.329862+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:19.330101+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:25.318023+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:25.318072+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:31.643378+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:32:31.653608+00:00", "trade", 8.575, 1.0]
["2026-08-27T15:32:50.451252+00:00", "trade", 8.575, 20.0]
["2026-08-27T15:32:50.451284+00:00", "trade", 8.575, 10.0]
["2026-08-27T15:32:50.472700+00:00", "trade", 8.575, 100.0]
["2026-08-27T15:32:50.473313+00:00", "trade", 8.575, 100.0]
["2026-08-27T15:32:50.478845+00:00", "trade", 8.575, 100.0]
["2026-08-27T15:32:51.120859+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:51.120886+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:54.062676+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:32:57.054436+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:33:17.741297+00:00", "trade", 8.5791, 24.0]
["2026-08-27T15:33:19.545771+00:00", "trade", 8.575, 6.0]
["2026-08-27T15:33:26.858997+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:33:26.859025+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:33:29.126031+00:00", "trade", 8.5656, 1.0]
["2026-08-27T15:33:29.222044+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:33:31.040902+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:33:31.060460+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:33:31.764747+00:00", "trade", 8.575, 25.0]
["2026-08-27T15:33:32.394191+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:33:32.394314+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:33:32.395205+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:33:34.398575+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:33:34.398683+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:33:43.319062+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:33:46.719693+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:33:46.942681+00:00", "trade", 8.56, 2.0]
["2026-08-27T15:33:47.041098+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:33:52.858817+00:00", "trade", 8.56, 2.0]
["2026-08-27T15:33:52.858828+00:00", "trade", 8.56, 60.0]
["2026-08-27T15:33:56.965575+00:00", "trade", 8.57, 6.0]
["2026-08-27T15:33:56.966336+00:00", "trade", 8.57, 6.0]
["2026-08-27T15:34:14.329452+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.145601+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:34:17.146157+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.146158+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:34:17.146184+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.146189+00:00", "trade", 8.57, 38.0]
["2026-08-27T15:34:17.146216+00:00", "trade", 8.57, 38.0]
["2026-08-27T15:34:17.146217+00:00", "trade", 8.57, 62.0]
["2026-08-27T15:34:17.146219+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.146240+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.146403+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.150912+00:00", "trade", 8.57, 24.0]
["2026-08-27T15:34:17.150972+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.152769+00:00", "trade", 8.57, 4.0]
["2026-08-27T15:34:17.153208+00:00", "trade", 8.57, 16.0]
["2026-08-27T15:34:17.390662+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:34:17.390699+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:34:17.390699+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.390706+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.390725+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.390749+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.390766+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.398512+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:17.418090+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:34:18.009445+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:18.009472+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:18.366331+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:34:24.349122+00:00", "trade", 8.571, 100.0]
["2026-08-27T15:34:36.521600+00:00", "trade", 8.57, 11.0]
["2026-08-27T15:34:36.528254+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:34:58.328950+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:35:02.491761+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:35:02.491765+00:00", "trade", 8.56, 4.0]
["2026-08-27T15:35:02.491765+00:00", "trade", 8.56, 86.0]
["2026-08-27T15:35:02.491791+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:35:02.491811+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:35:02.492308+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:35:06.620287+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:35:26.176507+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:35:29.228573+00:00", "trade", 8.5677, 1.0]
["2026-08-27T15:36:05.715747+00:00", "trade", 8.57, 7.0]
["2026-08-27T15:36:05.716222+00:00", "trade", 8.57, 7.0]
["2026-08-27T15:36:12.358875+00:00", "trade", 8.56, 54.0]
["2026-08-27T15:36:12.358957+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:36:12.358983+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:36:12.361816+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:36:18.104097+00:00", "trade", 8.56, 40.0]
["2026-08-27T15:36:18.108451+00:00", "trade", 8.56, 200.0]
["2026-08-27T15:36:18.149038+00:00", "trade", 8.56, 49.0]
["2026-08-27T15:36:18.149281+00:00", "trade", 8.56, 11.0]
["2026-08-27T15:36:18.977438+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:36:18.978619+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:36:18.978882+00:00", "trade", 8.56, 200.0]
["2026-08-27T15:36:39.459884+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:36:39.459891+00:00", "trade", 8.56, 22.0]
["2026-08-27T15:36:39.459892+00:00", "trade", 8.56, 11.0]
["2026-08-27T15:36:39.459924+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:36:39.459951+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:36:39.460062+00:00", "trade", 8.56, 1.0]
["2026-08-27T15:36:39.460063+00:00", "trade", 8.56, 2.0]
["2026-08-27T15:36:39.460084+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:36:39.460157+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:36:39.460179+00:00", "trade", 8.56, 3.0]
["2026-08-27T15:36:39.460620+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:36:39.461349+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:36:39.464637+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:36:39.464699+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:36:57.748998+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:36:57.749026+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:36:57.757584+00:00", "trade", 8.571, 100.0]
["2026-08-27T15:36:57.942474+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.942486+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:36:57.942488+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.942508+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.942512+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.942674+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.942867+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.942886+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.942899+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.946640+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.946871+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.946889+00:00", "trade", 8.5799, 100.0]
["2026-08-27T15:36:57.946925+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:36:57.946991+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947045+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947046+00:00", "trade", 8.58, 7.0]
["2026-08-27T15:36:57.947047+00:00", "trade", 8.58, 700.0]
["2026-08-27T15:36:57.947049+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947050+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947051+00:00", "trade", 8.58, 200.0]
["2026-08-27T15:36:57.947053+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:36:57.947059+00:00", "trade", 8.58, 200.0]
["2026-08-27T15:36:57.947068+00:00", "trade", 8.58, 500.0]
["2026-08-27T15:36:57.947074+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:36:57.947089+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947096+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947114+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947133+00:00", "trade", 8.59, 7.0]
["2026-08-27T15:36:57.947136+00:00", "trade", 8.59, 9.0]
["2026-08-27T15:36:57.947136+00:00", "trade", 8.59, 200.0]
["2026-08-27T15:36:57.947153+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947160+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947167+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947173+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947187+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947194+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947209+00:00", "trade", 8.58, 200.0]
["2026-08-27T15:36:57.947211+00:00", "trade", 8.58, 165.0]
["2026-08-27T15:36:57.947212+00:00", "trade", 8.58, 48.0]
["2026-08-27T15:36:57.947213+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947219+00:00", "trade", 8.58, 11.0]
["2026-08-27T15:36:57.947219+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947224+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947228+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947234+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947255+00:00", "trade", 8.58, 13.0]
["2026-08-27T15:36:57.947321+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947386+00:00", "trade", 8.58, 300.0]
["2026-08-27T15:36:57.947469+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947479+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:36:57.947495+00:00", "trade", 8.58, 200.0]
["2026-08-27T15:36:57.947496+00:00", "trade", 8.58, 96.0]
["2026-08-27T15:36:57.947497+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:36:57.947506+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.947507+00:00", "trade", 8.59, 18.0]
["2026-08-27T15:36:57.947560+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:36:57.947567+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:36:57.947636+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:36:57.947683+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:36:57.947736+00:00", "quote", 8.58, 8.61]
["2026-08-27T15:36:57.947766+00:00", "trade", 8.59, 2.0]
["2026-08-27T15:36:57.948149+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.948201+00:00", "quote", 8.58, 8.61]
["2026-08-27T15:36:57.948513+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:36:57.948553+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.948592+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.948682+00:00", "quote", 8.58, 8.61]
["2026-08-27T15:36:57.948729+00:00", "trade", 8.5799, 100.0]
["2026-08-27T15:36:57.949005+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.949113+00:00", "trade", 8.5799, 100.0]
["2026-08-27T15:36:57.949320+00:00", "trade", 8.5799, 200.0]
["2026-08-27T15:36:57.949424+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.949430+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.949462+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.949472+00:00", "trade", 8.5799, 100.0]
["2026-08-27T15:36:57.949485+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.949819+00:00", "trade", 8.61, 150.0]
["2026-08-27T15:36:57.950133+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:36:57.950240+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.950247+00:00", "quote", 8.59, 8.62]
["2026-08-27T15:36:57.950255+00:00", "trade", 8.5799, 10.0]
["2026-08-27T15:36:57.950346+00:00", "trade", 8.61, 3.0]
["2026-08-27T15:36:57.950469+00:00", "trade", 8.61, 60.0]
["2026-08-27T15:36:57.950471+00:00", "trade", 8.61, 125.0]
["2026-08-27T15:36:57.950490+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.950497+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.950504+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.950507+00:00", "trade", 8.5799, 100.0]
["2026-08-27T15:36:57.950511+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.950518+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.950756+00:00", "trade", 8.5799, 300.0]
["2026-08-27T15:36:57.950777+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.950851+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.951003+00:00", "trade", 8.5799, 200.0]
["2026-08-27T15:36:57.951096+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.951521+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.951648+00:00", "trade", 8.5799, 500.0]
["2026-08-27T15:36:57.953770+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.954536+00:00", "quote", 8.6, 8.62]
["2026-08-27T15:36:57.956954+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:36:57.957174+00:00", "quote", 8.59, 8.62]
["2026-08-27T15:36:57.957434+00:00", "trade", 8.605, 100.0]
["2026-08-27T15:36:57.957436+00:00", "trade", 8.605, 70.0]
["2026-08-27T15:36:57.957469+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.957469+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.957470+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.957470+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.957471+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.957473+00:00", "trade", 8.61, 50.0]
["2026-08-27T15:36:57.957629+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.957803+00:00", "quote", 8.59, 8.62]
["2026-08-27T15:36:57.957813+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.957825+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.957850+00:00", "trade", 8.605, 30.0]
["2026-08-27T15:36:57.958019+00:00", "quote", 8.59, 8.62]
["2026-08-27T15:36:57.958434+00:00", "quote", 8.59, 8.62]
["2026-08-27T15:36:57.958925+00:00", "trade", 8.58, 200.0]
["2026-08-27T15:36:57.959221+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.959250+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.959251+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.959257+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.959404+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.959418+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.959488+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.959634+00:00", "trade", 8.61, 70.0]
["2026-08-27T15:36:57.959643+00:00", "trade", 8.61, 125.0]
["2026-08-27T15:36:57.959645+00:00", "trade", 8.61, 30.0]
["2026-08-27T15:36:57.960066+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.960110+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.960176+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.960393+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:36:57.960410+00:00", "quote", 8.59, 8.62]
["2026-08-27T15:36:57.960794+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.960810+00:00", "trade", 8.61, 25.0]
["2026-08-27T15:36:57.960811+00:00", "trade", 8.61, 75.0]
["2026-08-27T15:36:57.961024+00:00", "trade", 8.61, 100.0]
["2026-08-27T15:36:57.961259+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.961494+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.962249+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.962292+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.966275+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:36:57.966317+00:00", "trade", 8.6, 50.0]
["2026-08-27T15:36:57.966323+00:00", "trade", 8.6, 50.0]
["2026-08-27T15:36:57.966448+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:36:57.966857+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:36:57.966877+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.966957+00:00", "trade", 8.6199, 5400.0]
["2026-08-27T15:36:57.967433+00:00", "trade", 8.6199, 87.0]
["2026-08-27T15:36:57.967677+00:00", "trade", 8.6199, 4858.0]
["2026-08-27T15:36:57.971658+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:57.972891+00:00", "trade", 8.6199, 735.0]
["2026-08-27T15:36:57.973043+00:00", "trade", 8.6199, 1.0]
["2026-08-27T15:36:57.980627+00:00", "trade", 8.6, 19.0]
["2026-08-27T15:36:57.980688+00:00", "trade", 8.6, 5.0]
["2026-08-27T15:36:58.018209+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:58.038052+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:58.099378+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:58.147593+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:36:58.599953+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:02.422384+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:02.422560+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:02.423596+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:04.008809+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:08.600754+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:09.134305+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:11.916762+00:00", "trade", 8.605, 1.0]
["2026-08-27T15:37:11.916782+00:00", "trade", 8.605, 1.0]
["2026-08-27T15:37:11.916828+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:37:12.406509+00:00", "trade", 8.605, 2.0]
["2026-08-27T15:37:16.053025+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:37:16.053054+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:37:16.053082+00:00", "trade", 8.6, 150.0]
["2026-08-27T15:37:16.053366+00:00", "trade", 8.6, 148.0]
["2026-08-27T15:37:16.053387+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053387+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:37:16.053389+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053395+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053403+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053497+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053548+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053552+00:00", "trade", 8.6, 200.0]
["2026-08-27T15:37:16.053554+00:00", "trade", 8.6, 30.0]
["2026-08-27T15:37:16.053687+00:00", "trade", 8.6, 2.0]
["2026-08-27T15:37:16.053709+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:37:16.053736+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053748+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:37:16.053761+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:37:16.053809+00:00", "trade", 8.6, 150.0]
["2026-08-27T15:37:16.053810+00:00", "trade", 8.6, 150.0]
["2026-08-27T15:37:16.053823+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053833+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:37:16.053998+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:37:16.060972+00:00", "trade", 8.6, 200.0]
["2026-08-27T15:37:16.078330+00:00", "trade", 8.6, 200.0]
["2026-08-27T15:37:29.375277+00:00", "trade", 8.6041, 2.0]
["2026-08-27T15:37:30.473301+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:37:41.658826+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:37:52.482330+00:00", "trade", 8.58, 423.0]
["2026-08-27T15:37:52.487958+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:38:04.074871+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:38:04.075285+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:38:04.076567+00:00", "quote", 8.58, 8.62]
["2026-08-27T15:38:04.078350+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:06.798361+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:06.890046+00:00", "trade", 8.595, 100.0]
["2026-08-27T15:38:42.028008+00:00", "trade", 8.595, 27.0]
["2026-08-27T15:38:46.381979+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:47.242585+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:47.242613+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:50.623113+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:50.623141+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:50.623152+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:38:52.824131+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:01.026130+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:01.026159+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:01.031244+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:01.031274+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:04.818257+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:04.818285+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:05.018223+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:05.018261+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:08.090956+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:08.090983+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:09.682994+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:09.683023+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:09.683029+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:10.459672+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:22.206111+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:22.206138+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:22.315909+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:22.315968+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:33.627041+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:34.666742+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:34.666784+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:35.115486+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:37.671591+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:38.537585+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:38.537719+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:40.676660+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:40.772524+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:46.066141+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:39:50.777342+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:03.988795+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:03.988821+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:05.757977+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:13.539292+00:00", "trade", 8.595, 5.0]
["2026-08-27T15:40:14.405379+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:14.405408+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:21.116421+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:21.117314+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:32.363334+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:34.043147+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:36.115976+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:36.116053+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:36.117783+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:36.118033+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:36.136368+00:00", "quote", 8.57, 8.62]
["2026-08-27T15:40:36.136395+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:36.137572+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:37.116396+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:40:37.117333+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:40:37.119511+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:40:38.124018+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:40:39.119973+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:40:42.123651+00:00", "trade", 8.57, 2.0]
["2026-08-27T15:40:42.633535+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:40:42.633615+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:40:42.634028+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:40:42.635310+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:40:42.635409+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:42.637141+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:43.245548+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:48.436759+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:40:48.437152+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:01.176411+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:06.846360+00:00", "trade", 8.59, 2.0]
["2026-08-27T15:41:07.554224+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:12.978296+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:12.979264+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:12.979289+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:12.979732+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:12.980655+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:12.981126+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:19.601581+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:25.596296+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:28.166862+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:28.167030+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:28.673099+00:00", "trade", 8.57, 5.0]
["2026-08-27T15:41:37.551639+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:42.188250+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:42.384170+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:43.137457+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:43.481692+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:45.323146+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:49.571989+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:49.572382+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:49.577841+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:54.773107+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:59.901593+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:41:59.902075+00:00", "trade", 8.59, 20.0]
["2026-08-27T15:42:11.119248+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:21.458280+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:21.458434+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:28.201625+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:28.245101+00:00", "trade", 8.59, 27.0]
["2026-08-27T15:42:37.853003+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:39.204706+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:42.362143+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:49.087691+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:42:51.681801+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:43:02.335835+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:43:11.738919+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:43:20.063715+00:00", "trade", 8.5881, 12.0]
["2026-08-27T15:43:42.017664+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:43:42.017691+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:43:42.857183+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:43:50.171272+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:44:11.297210+00:00", "trade", 8.57, 4.0]
["2026-08-27T15:44:52.339135+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:02.247548+00:00", "trade", 8.59, 100.0]
["2026-08-27T15:45:04.575792+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:08.560724+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:08.560759+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:10.813167+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:11.111314+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:11.111348+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:14.793099+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:14.802587+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:14.802615+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:16.598758+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:20.066097+00:00", "trade", 8.5892, 5.0]
["2026-08-27T15:45:25.698523+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:40.655093+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:47.099274+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:47.318565+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:45:56.722887+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:46:00.076839+00:00", "trade", 8.5809, 102.0]
["2026-08-27T15:46:00.077203+00:00", "trade", 8.5809, 1.0]
["2026-08-27T15:46:05.092342+00:00", "trade", 8.6095, 28.0]
["2026-08-27T15:46:53.501043+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:01.515112+00:00", "trade", 8.59, 100.0]
["2026-08-27T15:47:02.249136+00:00", "trade", 8.5884, 5.0]
["2026-08-27T15:47:10.445145+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:47:21.331585+00:00", "trade", 8.58, 59.0]
["2026-08-27T15:47:21.331690+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:21.331699+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:21.331707+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:21.331714+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:21.331727+00:00", "trade", 8.58, 8.0]
["2026-08-27T15:47:21.331727+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:21.331730+00:00", "trade", 8.58, 28.0]
["2026-08-27T15:47:21.331735+00:00", "trade", 8.58, 5.0]
["2026-08-27T15:47:21.332373+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:21.335797+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:21.341818+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:21.634310+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:21.634370+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:23.720044+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:24.591061+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:24.592635+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:47:24.594657+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:24.594790+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:24.896531+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:24.896592+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:31.894523+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:32.699275+00:00", "trade", 8.59, 5.0]
["2026-08-27T15:47:36.642829+00:00", "trade", 8.57, 5.0]
["2026-08-27T15:47:47.129110+00:00", "trade", 8.59, 37.0]
["2026-08-27T15:47:54.267761+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:54.276121+00:00", "trade", 8.57, 6.0]
["2026-08-27T15:47:55.265279+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:47:57.418672+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:03.400895+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:16.355246+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:18.796646+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:23.998905+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:24.125253+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:24.128857+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:26.747105+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:27.602737+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:51.311341+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:51.311367+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:54.515338+00:00", "trade", 8.5701, 3500.0]
["2026-08-27T15:48:54.517343+00:00", "trade", 8.58, 5.0]
["2026-08-27T15:48:54.518579+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:48:54.518743+00:00", "trade", 8.57, 276.0]
["2026-08-27T15:48:54.521824+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:48:54.521826+00:00", "trade", 8.57, 3.0]
["2026-08-27T15:48:54.521826+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:48:54.521827+00:00", "trade", 8.57, 52.0]
["2026-08-27T15:48:54.521827+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:54.521841+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:54.521850+00:00", "trade", 8.57, 48.0]
["2026-08-27T15:48:54.521852+00:00", "trade", 8.57, 17.0]
["2026-08-27T15:48:54.521854+00:00", "trade", 8.57, 83.0]
["2026-08-27T15:48:54.521855+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:48:54.521856+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:54.521898+00:00", "quote", 8.57, 8.61]
["2026-08-27T15:48:54.521911+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:48:54.521918+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:48:54.521924+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:48:54.521930+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:48:54.521944+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:48:54.521959+00:00", "trade", 8.57, 17.0]
["2026-08-27T15:48:54.521966+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:48:54.521979+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:48:54.521979+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:48:54.521983+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:48:54.521986+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:48:54.522012+00:00", "trade", 8.57, 11.0]
["2026-08-27T15:48:54.522052+00:00", "trade", 8.57, 54.0]
["2026-08-27T15:48:54.522183+00:00", "trade", 8.57, 25.0]
["2026-08-27T15:48:54.522246+00:00", "trade", 8.57, 21.0]
["2026-08-27T15:48:54.522256+00:00", "trade", 8.57, 5.0]
["2026-08-27T15:48:54.522259+00:00", "trade", 8.57, 22.0]
["2026-08-27T15:48:54.522580+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:48:54.525960+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:48:54.526472+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:48:54.527018+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:48:54.527050+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:48:54.529653+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:48:54.534331+00:00", "trade", 8.57, 300.0]
["2026-08-27T15:48:54.540338+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:48:54.622201+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:48:56.264146+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:48:56.264147+00:00", "trade", 8.56, 90.0]
["2026-08-27T15:48:56.264148+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:48:56.264168+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264174+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264181+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264194+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264201+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264207+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264723+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264947+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.264998+00:00", "trade", 8.56, 22.0]
["2026-08-27T15:48:56.265006+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:48:56.265016+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.265041+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.266033+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.268220+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.268731+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.277273+00:00", "quote", 8.55, 8.56]
["2026-08-27T15:48:56.281612+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:56.287873+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:48:56.288470+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:48:56.364218+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:59.620172+00:00", "trade", 8.5702, 4.0]
["2026-08-27T15:49:00.042321+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:00.711782+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:05.245777+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:05.245804+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:06.998532+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:10.970113+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:11.656435+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:14.707801+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:18.266965+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:20.696659+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:38.395257+00:00", "trade", 8.56, 50.0]
["2026-08-27T15:49:38.697746+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:38.959671+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:45.300775+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:49:46.875477+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:50:05.045140+00:00", "trade", 8.56, 50.0]
["2026-08-27T15:50:06.073970+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:50:07.216275+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:50:12.404286+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:50:12.452308+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:50:18.872262+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:50:18.872274+00:00", "trade", 8.56, 26.0]
["2026-08-27T15:50:18.872282+00:00", "trade", 8.56, 20.0]
["2026-08-27T15:50:23.243927+00:00", "trade", 8.55, 4.0]
["2026-08-27T15:50:38.014608+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:50:40.483309+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:50:55.729503+00:00", "trade", 8.5701, 70.0]
["2026-08-27T15:51:06.862783+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:51:07.318746+00:00", "trade", 8.57, 3.0]
["2026-08-27T15:51:07.489214+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:51:19.649068+00:00", "trade", 8.56, 20.0]
["2026-08-27T15:51:19.717097+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:51:30.520801+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:51:34.842305+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:51:44.222202+00:00", "trade", 8.57, 200.0]
["2026-08-27T15:51:44.222204+00:00", "trade", 8.57, 8.0]
["2026-08-27T15:51:44.222223+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:51:44.222224+00:00", "trade", 8.57, 93.0]
["2026-08-27T15:51:44.222224+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222231+00:00", "trade", 8.57, 7.0]
["2026-08-27T15:51:44.222238+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222244+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222251+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222265+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222272+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222290+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222308+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:51:44.222309+00:00", "quote", 8.56, 8.57]
["2026-08-27T15:51:44.222313+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:51:44.222316+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:51:44.222327+00:00", "trade", 8.57, 96.0]
["2026-08-27T15:51:44.222386+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:51:44.222677+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:51:44.222731+00:00", "trade", 8.57, 44.0]
["2026-08-27T15:51:44.224809+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:51:44.226280+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:51:51.901682+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:51:53.270785+00:00", "trade", 8.56, 3.0]
["2026-08-27T15:52:03.156807+00:00", "trade", 8.575, 1.0]
["2026-08-27T15:52:06.653028+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:12.126111+00:00", "trade", 8.575, 15.0]
["2026-08-27T15:52:13.638382+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:44.625055+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:45.179681+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:45.619884+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:48.010783+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:50.642111+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:50.642198+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:52:54.698594+00:00", "trade", 8.5899, 30.0]
["2026-08-27T15:52:55.005821+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:53:01.021352+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:53:09.060886+00:00", "trade", 8.575, 5.0]
["2026-08-27T15:53:19.611999+00:00", "trade", 8.5685, 46.0]
["2026-08-27T15:53:30.524227+00:00", "trade", 8.5706, 20.0]
["2026-08-27T15:53:31.793318+00:00", "trade", 8.5755, 8.0]
["2026-08-27T15:53:54.108839+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:53:56.073418+00:00", "trade", 8.58, 6.0]
["2026-08-27T15:53:56.073860+00:00", "trade", 8.58, 27.0]
["2026-08-27T15:53:56.074552+00:00", "trade", 8.58, 27.0]
["2026-08-27T15:53:56.074777+00:00", "trade", 8.57, 94.0]
["2026-08-27T15:53:56.074829+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:53:56.074832+00:00", "trade", 8.57, 6.0]
["2026-08-27T15:53:56.074832+00:00", "trade", 8.57, 99.0]
["2026-08-27T15:53:56.074851+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074858+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074865+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074872+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074878+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074885+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074892+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074899+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.074905+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.075183+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.075217+00:00", "trade", 8.57, 22.0]
["2026-08-27T15:53:56.075408+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.075436+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.075614+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.075674+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.078901+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.079358+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.079409+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.080523+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.090882+00:00", "quote", 8.56, 8.58]
["2026-08-27T15:53:56.090914+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:53:56.378686+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:53:56.378742+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:53:56.976332+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:53:56.976616+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:53:57.131018+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:53:59.478927+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:54:07.266897+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:54:07.266961+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:54:07.267254+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:54:08.135043+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:54:38.111717+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:54:41.863939+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:05.588335+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:55:10.982378+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:15.685288+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:31.793998+00:00", "trade", 8.5714, 11.0]
["2026-08-27T15:55:35.117245+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:37.019625+00:00", "trade", 8.5686, 100.0]
["2026-08-27T15:55:38.322666+00:00", "trade", 8.565, 24.0]
["2026-08-27T15:55:38.324374+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:55:38.997753+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:44.882983+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:46.372667+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:46.492225+00:00", "trade", 8.565, 1.0]
["2026-08-27T15:55:49.598672+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:51.621055+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:57.144259+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:57.530401+00:00", "quote", 8.55, 8.58]
["2026-08-27T15:55:57.803289+00:00", "trade", 8.565, 13.0]
["2026-08-27T15:55:57.803289+00:00", "quote", 8.57, 8.58]
["2026-08-27T15:55:59.555072+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:55:59.568556+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:55:59.568608+00:00", "trade", 8.58, 85.0]
["2026-08-27T15:56:01.207967+00:00", "trade", 8.58, 3.0]
["2026-08-27T15:56:01.207968+00:00", "trade", 8.58, 97.0]
["2026-08-27T15:56:01.207992+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:01.208018+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:01.208526+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:01.208542+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:01.208833+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:01.212041+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:01.291309+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:08.079143+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:08.080531+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:08.080910+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:10.698607+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:13.496591+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:15.954353+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:17.414098+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:17.765295+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:17.765604+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:19.477971+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:22.657674+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:28.600504+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:35.193304+00:00", "trade", 8.58, 175.0]
["2026-08-27T15:56:36.119027+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:36.119054+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:37.494294+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:37.494698+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:37.849836+00:00", "trade", 8.58, 180.0]
["2026-08-27T15:56:38.087584+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:38.119263+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:43.496536+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:47.535420+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:50.206351+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:50.207934+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:50.589147+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:50.590601+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:53.892975+00:00", "trade", 8.5785, 8.0]
["2026-08-27T15:56:56.751128+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:58.011482+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:56:58.324102+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:05.085279+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:14.061011+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:14.265472+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:24.776410+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:30.934248+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:30.934382+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:34.109511+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:34.110035+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:34.110062+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:46.957269+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:57:49.896342+00:00", "trade", 8.5797, 6.0]
["2026-08-27T15:57:50.069427+00:00", "trade", 8.5699, 123.0]
["2026-08-27T15:57:50.864849+00:00", "trade", 8.59, 130.0]
["2026-08-27T15:57:58.536417+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:01.905589+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:04.254395+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:05.207494+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:22.577394+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:24.287852+00:00", "trade", 8.58, 20.0]
["2026-08-27T15:58:41.468022+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:41.468049+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:53.170881+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:53.365707+00:00", "trade", 8.58, 500.0]
["2026-08-27T15:58:54.120470+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:58:54.120497+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:00.707988+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:10.589423+00:00", "trade", 8.5702, 80.0]
["2026-08-27T15:59:11.783827+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:11.783853+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:12.010897+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:15.290629+00:00", "trade", 8.5807, 8.0]
["2026-08-27T15:59:20.244991+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:20.245018+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:21.618536+00:00", "quote", 8.57, 8.59]
["2026-08-27T15:59:42.243000+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:00:09.478929+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:09.942458+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:16.119579+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:16.119607+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:23.507092+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:31.824494+00:00", "trade", 8.5786, 8.0]
["2026-08-27T16:00:33.872743+00:00", "trade", 8.57, 7.0]
["2026-08-27T16:00:48.237999+00:00", "trade", 8.5741, 500.0]
["2026-08-27T16:00:49.152886+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:00:55.404165+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:55.404196+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:59.549015+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:59.549041+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:00:59.549062+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:01:07.213749+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:01:19.475126+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:01:19.475148+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:01:29.099086+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:01:29.099580+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:01:34.085887+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:01:44.605327+00:00", "trade", 8.5741, 500.0]
["2026-08-27T16:01:44.882349+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:01:45.117131+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:01:48.020117+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:01:54.032907+00:00", "trade", 8.5899, 10.0]
["2026-08-27T16:02:03.520996+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:02:12.546037+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:02:12.546065+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:02:19.267052+00:00", "trade", 8.5831, 1.0]
["2026-08-27T16:02:21.830167+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:02:30.330246+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:02:30.330735+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:02:32.117163+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:02:37.887089+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:02:41.543098+00:00", "trade", 8.58, 150.0]
["2026-08-27T16:02:41.543107+00:00", "trade", 8.58, 70.0]
["2026-08-27T16:02:41.554349+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:02:41.555680+00:00", "trade", 8.5898, 167.0]
["2026-08-27T16:02:41.555877+00:00", "trade", 8.5898, 300.0]
["2026-08-27T16:02:41.575557+00:00", "trade", 8.5898, 1.0]
["2026-08-27T16:02:41.839806+00:00", "trade", 8.5831, 1.0]
["2026-08-27T16:02:43.622732+00:00", "trade", 8.5831, 2.0]
["2026-08-27T16:02:43.623096+00:00", "trade", 8.5831, 1.0]
["2026-08-27T16:02:56.706398+00:00", "trade", 8.59, 969.0]
["2026-08-27T16:02:57.117930+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:03:00.532040+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:04.604248+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:04.604576+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:09.692614+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:10.728653+00:00", "trade", 8.59, 18.0]
["2026-08-27T16:03:10.728653+00:00", "trade", 8.59, 22.0]
["2026-08-27T16:03:10.728653+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:03:10.728669+00:00", "trade", 8.59, 36.0]
["2026-08-27T16:03:10.728670+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:10.728677+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:10.728702+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:10.728789+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:10.728802+00:00", "trade", 8.59, 67.0]
["2026-08-27T16:03:10.728802+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:03:10.728803+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:03:10.728804+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:10.728806+00:00", "trade", 8.59, 50.0]
["2026-08-27T16:03:10.728812+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:03:10.728820+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:03:10.728820+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:03:10.728840+00:00", "trade", 8.59, 20.0]
["2026-08-27T16:03:10.728865+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:03:10.728889+00:00", "trade", 8.59, 20.0]
["2026-08-27T16:03:10.728891+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:03:10.728988+00:00", "trade", 8.59, 3.0]
["2026-08-27T16:03:10.729147+00:00", "trade", 8.59, 15.0]
["2026-08-27T16:03:10.729150+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:03:10.729150+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:03:10.729310+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:03:10.734222+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:03:10.734585+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:03:10.735096+00:00", "trade", 8.59, 70.0]
["2026-08-27T16:03:10.735538+00:00", "trade", 8.59, 25.0]
["2026-08-27T16:03:10.735576+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:03:10.735586+00:00", "trade", 8.59, 38.0]
["2026-08-27T16:03:10.735591+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:03:10.735845+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:03:10.737354+00:00", "trade", 8.59, 15.0]
["2026-08-27T16:03:13.026576+00:00", "trade", 8.6, 28.0]
["2026-08-27T16:03:13.026577+00:00", "quote", 8.58, 8.61]
["2026-08-27T16:03:13.026629+00:00", "quote", 8.58, 8.61]
["2026-08-27T16:03:13.027467+00:00", "quote", 8.58, 8.61]
["2026-08-27T16:03:13.147661+00:00", "quote", 8.58, 8.61]
["2026-08-27T16:03:14.448680+00:00", "quote", 8.58, 8.61]
["2026-08-27T16:03:18.074850+00:00", "trade", 8.6, 19.0]
["2026-08-27T16:03:18.074871+00:00", "trade", 8.6, 18.0]
["2026-08-27T16:03:18.074892+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:18.074899+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:18.075263+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:18.075321+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:18.075432+00:00", "trade", 8.6, 72.0]
["2026-08-27T16:03:18.075433+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:03:18.075512+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:18.079193+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:18.079489+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:19.533208+00:00", "trade", 8.5871, 45.0]
["2026-08-27T16:03:21.619155+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:32.747343+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:35.502904+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:35.793425+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:36.841554+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:03:44.611488+00:00", "trade", 8.5896, 13.0]
["2026-08-27T16:03:44.611534+00:00", "trade", 8.5896, 13.0]
["2026-08-27T16:03:45.159051+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:03:48.576397+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:03:48.635370+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:04:12.249387+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:04:29.800096+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:04:42.649285+00:00", "trade", 8.6, 93.0]
["2026-08-27T16:04:42.649856+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:04:42.654399+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:04:42.654876+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:04:42.655275+00:00", "trade", 8.6, 43.0]
["2026-08-27T16:04:42.655283+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:04:42.655319+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:04:42.655335+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:04:42.655789+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:04:42.656018+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:04:43.116900+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:04:50.956051+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:04:53.089764+00:00", "trade", 8.61, 3.0]
["2026-08-27T16:04:53.089864+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:04:53.090275+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:04:53.093667+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:04:53.163816+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:04:54.693624+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:04:54.842120+00:00", "trade", 8.5927, 8.0]
["2026-08-27T16:04:58.397383+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:12.103302+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:12.103350+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:12.103822+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:22.698858+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:25.003180+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:30.778648+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:31.535984+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:45.798556+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:51.415290+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:51.415316+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:55.549613+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:57.034994+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:05:57.036498+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:00.792278+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:06:02.133872+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:06:02.133983+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:02.133983+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:02.134032+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:02.137465+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:02.137737+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:02.137895+00:00", "trade", 8.6, 87.0]
["2026-08-27T16:06:04.028067+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:04.028466+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:06.225793+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:10.512387+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:16.326301+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:06:16.355838+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:06:31.606196+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:32.966587+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:40.764895+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:40.768985+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:45.056385+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:45.056717+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:06:45.121894+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:45.487004+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:45.487389+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:53.058700+00:00", "trade", 8.6, 15.0]
["2026-08-27T16:06:53.058703+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:06:53.058726+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:06:54.695657+00:00", "trade", 8.5996, 11.0]
["2026-08-27T16:07:01.551266+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:07:26.309453+00:00", "trade", 8.6, 50.0]
["2026-08-27T16:08:13.108593+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:08:13.108593+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:08:13.108593+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:08:13.108595+00:00", "trade", 8.59, 15.0]
["2026-08-27T16:08:13.108621+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108628+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108634+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108640+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108647+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108653+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108667+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108863+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108870+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:08:13.108871+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:08:13.108873+00:00", "trade", 8.59, 35.0]
["2026-08-27T16:08:13.108875+00:00", "trade", 8.59, 28.0]
["2026-08-27T16:08:13.108878+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108879+00:00", "trade", 8.59, 22.0]
["2026-08-27T16:08:13.108879+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:08:13.108890+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:08:13.108895+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:08:13.108908+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.108916+00:00", "trade", 8.59, 9.0]
["2026-08-27T16:08:13.109050+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.109058+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:08:13.109141+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:08:13.109142+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.109151+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:08:13.109169+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.109229+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.109278+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.109325+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.110706+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.110730+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.112644+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.112666+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:08:13.113125+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:08:13.113151+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:08:13.113154+00:00", "trade", 8.57, 2187.0]
["2026-08-27T16:08:13.113155+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:08:13.113157+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:08:13.113158+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:08:13.113164+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:08:13.113170+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:08:13.113177+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:08:13.113191+00:00", "trade", 8.59, 11.0]
["2026-08-27T16:08:13.113204+00:00", "quote", 8.58, 8.59]
["2026-08-27T16:08:13.113222+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:08:13.113224+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:08:13.113224+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:08:13.113224+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:08:13.113226+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:08:13.113232+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:08:13.113238+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:08:13.113245+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:08:13.113258+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:08:13.113444+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:08:13.113714+00:00", "trade", 8.57, 20.0]
["2026-08-27T16:08:13.113719+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:08:13.113759+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:08:13.113770+00:00", "quote", 8.55, 8.58]
["2026-08-27T16:08:13.113996+00:00", "quote", 8.55, 8.58]
["2026-08-27T16:08:13.116641+00:00", "trade", 8.56, 17.0]
["2026-08-27T16:08:13.116668+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.116689+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.116897+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.116922+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.116924+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:08:13.117022+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.117060+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.117194+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:08:13.117282+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.117338+00:00", "trade", 8.56, 25.0]
["2026-08-27T16:08:13.117801+00:00", "trade", 8.56, 25.0]
["2026-08-27T16:08:13.117952+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.117999+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.118077+00:00", "trade", 8.56, 50.0]
["2026-08-27T16:08:13.119414+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.120809+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:08:13.120978+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.121040+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.121217+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:08:13.125856+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:08:13.125879+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:08:13.125880+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:08:13.125905+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:08:13.125912+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:08:13.125918+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:08:13.125925+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:08:13.126174+00:00", "trade", 8.55, 500.0]
["2026-08-27T16:08:13.126176+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:08:13.126263+00:00", "quote", 8.54, 8.56]
["2026-08-27T16:08:13.126334+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.126637+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.126837+00:00", "trade", 8.55, 11.0]
["2026-08-27T16:08:13.130977+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.135621+00:00", "trade", 8.54, 50.0]
["2026-08-27T16:08:13.135621+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.135653+00:00", "trade", 8.54, 50.0]
["2026-08-27T16:08:13.135679+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.135686+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.135697+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.135991+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.136010+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.136200+00:00", "trade", 8.54, 8.0]
["2026-08-27T16:08:13.136215+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.140193+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.140200+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.141198+00:00", "trade", 8.54, 47.0]
["2026-08-27T16:08:13.150511+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.151170+00:00", "quote", 8.53, 8.54]
["2026-08-27T16:08:13.175625+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:08:13.177804+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.196139+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.208759+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.209038+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.227889+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.262211+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285485+00:00", "quote", 8.54, 8.55]
["2026-08-27T16:08:13.285496+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:08:13.285496+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285526+00:00", "trade", 8.53, 200.0]
["2026-08-27T16:08:13.285541+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285549+00:00", "quote", 8.53, 8.54]
["2026-08-27T16:08:13.285552+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:08:13.285553+00:00", "trade", 8.53, 25.0]
["2026-08-27T16:08:13.285563+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285576+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285590+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285782+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285812+00:00", "trade", 8.53, 600.0]
["2026-08-27T16:08:13.285813+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285915+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:08:13.285923+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.285961+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:13.288117+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:13.288185+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.290712+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.290722+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.290744+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.290751+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.290778+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.292129+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.333201+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.486533+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.486557+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:13.613409+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:14.658945+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:14.659154+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:16.658595+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:16.658650+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:17.111323+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:17.111350+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:17.180430+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:21.592873+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:23.361785+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:24.459050+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:24.459076+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:25.207530+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:30.868657+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:42.768938+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:43.446043+00:00", "trade", 8.53, 42.0]
["2026-08-27T16:08:43.446043+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:43.446044+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:08:43.446045+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:08:43.446047+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:08:43.446050+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:43.446057+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:43.446064+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:43.446071+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:08:43.446079+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446086+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446093+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446101+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446102+00:00", "trade", 8.53, 42.0]
["2026-08-27T16:08:43.446107+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446113+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:08:43.446114+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446116+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:08:43.446117+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:08:43.446121+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446128+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446136+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446142+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446149+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446155+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446163+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446169+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446198+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446604+00:00", "trade", 8.53, 20.0]
["2026-08-27T16:08:43.446604+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:08:43.446647+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446648+00:00", "trade", 8.52, 100.0]
["2026-08-27T16:08:43.446649+00:00", "trade", 8.52, 41.0]
["2026-08-27T16:08:43.446654+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446669+00:00", "trade", 8.52, 59.0]
["2026-08-27T16:08:43.446669+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:08:43.446670+00:00", "trade", 8.52, 200.0]
["2026-08-27T16:08:43.446673+00:00", "trade", 8.52, 35.0]
["2026-08-27T16:08:43.446676+00:00", "quote", 8.51, 8.54]
["2026-08-27T16:08:43.446683+00:00", "quote", 8.51, 8.54]
["2026-08-27T16:08:43.446691+00:00", "quote", 8.51, 8.53]
["2026-08-27T16:08:43.446699+00:00", "quote", 8.51, 8.53]
["2026-08-27T16:08:43.446706+00:00", "quote", 8.51, 8.53]
["2026-08-27T16:08:43.446714+00:00", "quote", 8.51, 8.53]
["2026-08-27T16:08:43.446721+00:00", "quote", 8.51, 8.53]
["2026-08-27T16:08:43.446728+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:43.446737+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:43.446933+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:08:43.447223+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:08:43.447224+00:00", "trade", 8.52, 14.0]
["2026-08-27T16:08:43.447225+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:08:43.447247+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:43.451888+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:43.457782+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:43.460880+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:43.464821+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:43.522751+00:00", "trade", 8.51, 2.0]
["2026-08-27T16:08:43.546927+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:45.668337+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:08:45.668337+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.668356+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.668362+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.668389+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.668421+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.668936+00:00", "trade", 8.51, 20.0]
["2026-08-27T16:08:45.668936+00:00", "trade", 8.51, 40.0]
["2026-08-27T16:08:45.669079+00:00", "trade", 8.51, 36.0]
["2026-08-27T16:08:45.669079+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669102+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669109+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669116+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669130+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669137+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669260+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:45.669476+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:08:45.669546+00:00", "quote", 8.51, 8.52]
["2026-08-27T16:08:45.669667+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:08:45.669677+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:08:45.669687+00:00", "trade", 8.51, 50.0]
["2026-08-27T16:08:45.669702+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:08:45.669702+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669734+00:00", "trade", 8.51, 25.0]
["2026-08-27T16:08:45.669768+00:00", "trade", 8.51, 36.0]
["2026-08-27T16:08:45.669768+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669769+00:00", "trade", 8.51, 36.0]
["2026-08-27T16:08:45.669775+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669788+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669795+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669806+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.669820+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.671077+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.674987+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:45.720361+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:47.135430+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:47.135453+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:08:57.145847+00:00", "trade", 8.51, 25.0]
["2026-08-27T16:09:01.561150+00:00", "trade", 8.5543, 10.0]
["2026-08-27T16:09:02.908688+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:09:03.108484+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:09:06.546458+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:09:07.336966+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:09:11.668884+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:09:16.847360+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:09:54.682439+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:09:54.682468+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:09:54.682975+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:09:56.368765+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:09:56.368767+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:10:00.125463+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:10:01.799266+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:01.799290+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:02.369602+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:02.593158+00:00", "trade", 8.505, 21.0]
["2026-08-27T16:10:06.527081+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:07.011039+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:11.347923+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:10:11.369206+00:00", "trade", 8.5001, 1.0]
["2026-08-27T16:10:11.412119+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:10:12.560030+00:00", "trade", 8.505, 20.0]
["2026-08-27T16:10:25.103710+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:10:30.944875+00:00", "trade", 8.5086, 1.0]
["2026-08-27T16:10:38.395635+00:00", "trade", 8.5086, 1.0]
["2026-08-27T16:10:41.525970+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:10:41.699609+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:10:43.461635+00:00", "trade", 8.5092, 10.0]
["2026-08-27T16:10:45.138893+00:00", "trade", 8.5, 36.0]
["2026-08-27T16:10:45.138938+00:00", "trade", 8.5, 19.0]
["2026-08-27T16:10:45.139016+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:45.139044+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:45.524452+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:10:45.524459+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:11:10.260919+00:00", "trade", 8.5067, 50.0]
["2026-08-27T16:11:24.789346+00:00", "trade", 8.5069, 75.0]
["2026-08-27T16:11:25.004868+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:11:27.581173+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:11:27.596286+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:12:03.860978+00:00", "trade", 8.5092, 14.0]
["2026-08-27T16:12:17.372904+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:12:17.373580+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:12:17.373632+00:00", "trade", 8.5, 70.0]
["2026-08-27T16:12:17.373633+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:12:17.373634+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:12:17.373636+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:12:17.373659+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:12:17.373670+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:12:17.373674+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:12:17.373674+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:12:17.373677+00:00", "trade", 8.5, 300.0]
["2026-08-27T16:12:17.373680+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:12:17.373681+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:12:17.373687+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:12:17.373694+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:12:17.373701+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:12:17.373750+00:00", "quote", 8.49, 8.5]
["2026-08-27T16:12:17.373793+00:00", "trade", 8.5, 11.0]
["2026-08-27T16:12:17.374032+00:00", "trade", 8.5, 14.0]
["2026-08-27T16:12:17.374035+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:12:17.374035+00:00", "trade", 8.5, 30.0]
["2026-08-27T16:12:17.374035+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:12:17.374219+00:00", "quote", 8.49, 8.5]
["2026-08-27T16:12:17.375030+00:00", "quote", 8.49, 8.5]
["2026-08-27T16:12:17.375280+00:00", "trade", 8.5, 11.0]
["2026-08-27T16:12:17.390880+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:17.410878+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:17.414320+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:17.414343+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:17.424023+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:17.473759+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:18.513748+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:19.038536+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:19.374581+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:19.374608+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:20.451188+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:23.667639+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:23.798453+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:23.798548+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:12:24.910264+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:12:24.910265+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:12:24.910285+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:12:24.910295+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:12:24.910302+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:12:24.910313+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:12:24.910334+00:00", "trade", 8.49, 18.0]
["2026-08-27T16:12:24.910417+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:12:24.910469+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:12:24.910474+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:12:24.910474+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:12:24.910474+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:12:24.910474+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:12:24.910476+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:12:24.910480+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:12:24.910482+00:00", "trade", 8.48, 41.0]
["2026-08-27T16:12:24.910533+00:00", "trade", 8.49, 50.0]
["2026-08-27T16:12:24.910536+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:12:24.910623+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:12:24.910669+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:12:24.910694+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:12:24.910769+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:12:24.910845+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:12:24.910872+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:12:24.911015+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:12:24.911165+00:00", "trade", 8.48, 13.0]
["2026-08-27T16:12:24.911165+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:12:24.911234+00:00", "trade", 8.48, 13.0]
["2026-08-27T16:12:24.911403+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:12:24.911490+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:12:24.911622+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:12:24.911642+00:00", "trade", 8.47, 26.0]
["2026-08-27T16:12:24.912279+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:12:24.913952+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:12:24.913978+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:12:24.914452+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:12:24.914766+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:12:24.915349+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:12:24.915508+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:12:24.915679+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:12:24.915747+00:00", "trade", 8.475, 11.0]
["2026-08-27T16:12:24.916252+00:00", "trade", 8.475, 11.0]
["2026-08-27T16:12:24.919918+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:12:24.923320+00:00", "trade", 8.48, 50.0]
["2026-08-27T16:12:24.930289+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:12:25.662401+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:12:25.662409+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:12:25.662645+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:12:25.662665+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:12:25.663508+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:12:25.709634+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:12:47.666194+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:12:47.680330+00:00", "trade", 8.47, 29.0]
["2026-08-27T16:12:47.722233+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:12:49.867645+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:12:50.941689+00:00", "trade", 8.49, 500.0]
["2026-08-27T16:12:50.941766+00:00", "trade", 8.475, 50.0]
["2026-08-27T16:12:57.873517+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:12:57.874803+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:13:13.124346+00:00", "trade", 8.5311, 3.0]
["2026-08-27T16:13:19.917806+00:00", "trade", 8.4849, 70.0]
["2026-08-27T16:13:23.415339+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:13:43.680091+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:13:47.077226+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:13:47.077318+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:13:47.078578+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:13:47.085677+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:13:47.085703+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:13:47.086432+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:13:56.435591+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:13:56.459716+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:14:00.066010+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:14:00.177910+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:14:00.285194+00:00", "trade", 8.4868, 31.0]
["2026-08-27T16:14:11.433775+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:14:12.182327+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:14:12.413886+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:14:13.073738+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:14:23.038318+00:00", "trade", 8.48, 32.0]
["2026-08-27T16:14:23.038319+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:14:23.038320+00:00", "trade", 8.48, 167.0]
["2026-08-27T16:14:23.038348+00:00", "trade", 8.48, 33.0]
["2026-08-27T16:14:23.038349+00:00", "trade", 8.48, 7.0]
["2026-08-27T16:14:23.038350+00:00", "trade", 8.48, 6.0]
["2026-08-27T16:14:23.038747+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.038813+00:00", "trade", 8.48, 30.0]
["2026-08-27T16:14:23.039171+00:00", "trade", 8.48, 31.0]
["2026-08-27T16:14:23.039511+00:00", "trade", 8.48, 13.0]
["2026-08-27T16:14:23.039535+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.039697+00:00", "trade", 8.48, 87.0]
["2026-08-27T16:14:23.039728+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.039762+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.039825+00:00", "trade", 8.48, 31.0]
["2026-08-27T16:14:23.039825+00:00", "trade", 8.48, 31.0]
["2026-08-27T16:14:23.039861+00:00", "trade", 8.48, 31.0]
["2026-08-27T16:14:23.039883+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:14:23.040334+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:14:23.040375+00:00", "trade", 8.48, 13.0]
["2026-08-27T16:14:23.040644+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.041260+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.041597+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.045355+00:00", "trade", 8.47, 58.0]
["2026-08-27T16:14:23.045435+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:14:23.045796+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:14:23.045804+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:14:32.577100+00:00", "trade", 8.475, 14.0]
["2026-08-27T16:14:32.587907+00:00", "trade", 8.4899, 36.0]
["2026-08-27T16:14:37.938563+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:14:37.938607+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:14:37.938626+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:14:38.457998+00:00", "trade", 8.4898, 300.0]
["2026-08-27T16:14:38.458336+00:00", "trade", 8.4898, 400.0]
["2026-08-27T16:14:38.458369+00:00", "trade", 8.4899, 300.0]
["2026-08-27T16:14:38.458383+00:00", "trade", 8.49, 41.0]
["2026-08-27T16:14:38.458384+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:14:38.458386+00:00", "trade", 8.49, 35.0]
["2026-08-27T16:14:38.458676+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:14:38.458698+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:14:38.458698+00:00", "trade", 8.49, 23.0]
["2026-08-27T16:14:38.458963+00:00", "trade", 8.49, 18.0]
["2026-08-27T16:14:38.458986+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:14:38.458996+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:14:38.459095+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:14:38.459102+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:14:38.459177+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:14:38.459203+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:38.459226+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:38.459281+00:00", "trade", 8.49, 25.0]
["2026-08-27T16:14:38.462461+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:38.462970+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:38.463033+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:38.465462+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:38.473274+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:49.091741+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:49.091749+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:49.091866+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:49.091891+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:14:55.087137+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:15:10.683565+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:15:16.489275+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:15:19.115894+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:15:19.115933+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:15:28.196548+00:00", "trade", 8.495, 25.0]
["2026-08-27T16:15:30.331426+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:15:47.738429+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:15:47.738736+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:15:48.923166+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:15:49.835895+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:15:54.552482+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:16:03.816967+00:00", "trade", 8.51, 250.0]
["2026-08-27T16:16:30.765585+00:00", "trade", 8.5053, 100.0]
["2026-08-27T16:16:38.464252+00:00", "trade", 8.5072, 38.0]
["2026-08-27T16:16:38.464451+00:00", "trade", 8.5072, 14.0]
["2026-08-27T16:16:47.502407+00:00", "trade", 8.495, 6.0]
["2026-08-27T16:17:00.461460+00:00", "trade", 8.5071, 16.0]
["2026-08-27T16:17:00.461468+00:00", "trade", 8.5071, 16.0]
["2026-08-27T16:17:08.318761+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:17:19.121047+00:00", "trade", 8.5071, 6.0]
["2026-08-27T16:17:38.319868+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:17:47.573000+00:00", "trade", 8.495, 27.0]
["2026-08-27T16:17:47.573692+00:00", "trade", 8.495, 27.0]
["2026-08-27T16:17:55.122914+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:02.898778+00:00", "trade", 8.495, 20.0]
["2026-08-27T16:18:09.129433+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:19.116127+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:18:19.242807+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:18:19.279834+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:18:19.286008+00:00", "trade", 8.48, 59.0]
["2026-08-27T16:18:19.286076+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:19.286103+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:19.286109+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:19.286157+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:19.286663+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:20.887873+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:20.888383+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:20.889729+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:24.021785+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:24.064580+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:26.783530+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:36.667725+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:36.667753+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:38.362036+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:38.362075+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:38.833805+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:38.833833+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:40.580794+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:08.379106+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:12.908974+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:12.909003+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:12.911854+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:20.958180+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:20.962491+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:19:39.519141+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:39.519166+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:40.914886+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:43.195840+00:00", "trade", 8.49, 200.0]
["2026-08-27T16:19:45.557175+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:46.492977+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:46.493952+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:46.493978+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:46.497326+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:19:46.497422+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:20:03.499706+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:20:03.499706+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:20:03.499708+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:20:03.499709+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:20:03.499711+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:20:03.499713+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:20:03.499714+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:20:03.499716+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:20:03.499718+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:20:03.499718+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:20:03.499762+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:20:03.499769+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:20:03.499774+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:20:03.499775+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.499776+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.499777+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:20:03.499784+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:20:03.499790+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.499798+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.499805+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.499813+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.499819+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.499996+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.500007+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.500098+00:00", "trade", 8.48, 54.0]
["2026-08-27T16:20:03.500100+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:20:03.500118+00:00", "trade", 8.48, 19.0]
["2026-08-27T16:20:03.500281+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.500288+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.500530+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.503786+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.503940+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.504117+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.508167+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.508188+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:03.599809+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:04.506960+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:06.667048+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:08.907765+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:20:10.885565+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:20:16.703105+00:00", "trade", 8.475, 25.0]
["2026-08-27T16:20:16.703113+00:00", "trade", 8.475, 25.0]
["2026-08-27T16:21:06.312762+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:21:07.666112+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:21:07.666131+00:00", "trade", 8.48, 30.0]
["2026-08-27T16:21:07.666194+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:21:28.031760+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:21:32.702850+00:00", "trade", 8.475, 24.0]
["2026-08-27T16:21:48.780033+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:21:49.225796+00:00", "trade", 8.4865, 5.0]
["2026-08-27T16:21:49.527875+00:00", "trade", 8.4865, 1.0]
["2026-08-27T16:21:52.761151+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:21:54.018436+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:21:54.040361+00:00", "trade", 8.475, 1000.0]
["2026-08-27T16:21:54.068553+00:00", "trade", 8.475, 26.0]
["2026-08-27T16:21:54.068564+00:00", "trade", 8.475, 20.0]
["2026-08-27T16:21:54.134801+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:21:56.383972+00:00", "trade", 8.49, 588.0]
["2026-08-27T16:21:56.384341+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:21:59.476744+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:22:00.248506+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:22:11.842130+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:22:11.842148+00:00", "trade", 8.475, 33.0]
["2026-08-27T16:22:11.842415+00:00", "trade", 8.475, 20.0]
["2026-08-27T16:22:20.117500+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:22:20.118063+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:22:24.875151+00:00", "trade", 8.475, 5.0]
["2026-08-27T16:22:40.262625+00:00", "trade", 8.475, 10.0]
["2026-08-27T16:22:59.979242+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:22:59.979271+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:23:02.105251+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:23:02.742612+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:23:05.349762+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:23:54.051851+00:00", "trade", 8.4858, 117.0]
["2026-08-27T16:23:55.147192+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:23:55.151987+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:23:55.152016+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:05.157597+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:07.446223+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:24:10.010703+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:10.014519+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:12.196014+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:24:12.753686+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:24:15.545574+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:15.548283+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:15.738874+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:15.742748+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:15.763293+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:15.763319+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:15.904508+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:18.550486+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:18.564886+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:24.606086+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:24.613415+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:29.944328+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:30.030081+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:24:54.522542+00:00", "trade", 8.475, 50.0]
["2026-08-27T16:25:38.200799+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:25:44.030125+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:25:44.089555+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:25:44.488400+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:25:45.649333+00:00", "trade", 8.475, 210.0]
["2026-08-27T16:25:46.609128+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:25:47.975038+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:25:49.465829+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:25:50.544956+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:25:51.550259+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.198940+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.198947+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.198974+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:26:00.198984+00:00", "trade", 8.47, 29.0]
["2026-08-27T16:26:00.199156+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.199157+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:26:00.199174+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.199181+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199207+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199218+00:00", "trade", 8.47, 34.0]
["2026-08-27T16:26:00.199218+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199225+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199238+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199245+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:26:00.199245+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199246+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:26:00.199252+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199259+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199275+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:26:00.199472+00:00", "trade", 8.47, 50.0]
["2026-08-27T16:26:00.199494+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199501+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199521+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.199609+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.199731+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.199771+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.199779+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.199829+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:26:00.199830+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.199983+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:26:00.200223+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:00.401983+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:01.801340+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:09.883036+00:00", "trade", 8.46, 29.0]
["2026-08-27T16:26:13.723573+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:13.723601+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:13.725055+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:18.999743+00:00", "trade", 8.475, 10.0]
["2026-08-27T16:26:32.383401+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:26:34.099960+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:26:39.003911+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:49.471815+00:00", "trade", 8.4707, 112.0]
["2026-08-27T16:26:53.522694+00:00", "trade", 8.475, 50.0]
["2026-08-27T16:26:54.267279+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:26:54.269888+00:00", "trade", 8.475, 10.0]
["2026-08-27T16:26:54.270013+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:26:54.281757+00:00", "trade", 8.4891, 55.0]
["2026-08-27T16:27:04.560076+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:04.560104+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:05.107637+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:06.573296+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:06.573322+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:18.303915+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:25.613366+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:25.613395+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:27:25.671497+00:00", "trade", 8.475, 9.0]
["2026-08-27T16:27:25.751558+00:00", "trade", 8.475, 14.0]
["2026-08-27T16:27:33.401755+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:33.401805+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:33.401950+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:27:33.444089+00:00", "trade", 8.48, 6.0]
["2026-08-27T16:27:33.703784+00:00", "trade", 8.48, 36.0]
["2026-08-27T16:27:34.726696+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:27:34.728668+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:27:38.837301+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:41.970053+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:42.011899+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:43.730469+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:44.758338+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:44.920681+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:44.937338+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:44.979363+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:45.012072+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:48.019121+00:00", "trade", 8.48, 50.0]
["2026-08-27T16:27:48.019577+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020055+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020306+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020381+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020456+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020513+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020516+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020573+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020625+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020628+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020683+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020701+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:27:48.020726+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020742+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020803+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020858+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.020907+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:27:48.117304+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:49.173456+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:53.006188+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:27:59.872436+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.508208+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:28:16.530966+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:28:16.542300+00:00", "trade", 8.48, 1000.0]
["2026-08-27T16:28:16.544607+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:28:16.544611+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:28:16.544612+00:00", "trade", 8.48, 34.0]
["2026-08-27T16:28:16.544639+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.544679+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.544694+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.544865+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.544895+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:28:16.544980+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.545044+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.545250+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:28:16.545986+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.546324+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.549040+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.549879+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.550623+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:28:16.556038+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:28:16.558852+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:28:16.558853+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:28:16.558854+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:28:16.558873+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.558875+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:28:16.558880+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.558894+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.558901+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.558908+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.558915+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.558922+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.558924+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:28:16.558929+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.559008+00:00", "trade", 8.47, 19.0]
["2026-08-27T16:28:16.559158+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:28:16.559248+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:28:16.559249+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:28:16.559251+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:28:16.559294+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:28:16.559295+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.559428+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.559580+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.562922+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.563066+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.563313+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.563985+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.564508+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.564534+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.565080+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.565087+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.566013+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:28:16.574253+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:16.574631+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:28:16.610756+00:00", "trade", 8.4725, 5.0]
["2026-08-27T16:28:25.682089+00:00", "trade", 8.4725, 1.0]
["2026-08-27T16:28:28.057598+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:28:28.057622+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:28:29.428441+00:00", "trade", 8.475, 3.0]
["2026-08-27T16:28:30.339459+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:28:30.339461+00:00", "trade", 8.46, 123.0]
["2026-08-27T16:28:30.339496+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339513+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339520+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339533+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339547+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339553+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339562+00:00", "trade", 8.46, 146.0]
["2026-08-27T16:28:30.339564+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339566+00:00", "trade", 8.46, 35.0]
["2026-08-27T16:28:30.339566+00:00", "trade", 8.46, 125.0]
["2026-08-27T16:28:30.339567+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:28:30.339567+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339573+00:00", "trade", 8.46, 125.0]
["2026-08-27T16:28:30.339580+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339622+00:00", "trade", 8.46, 354.0]
["2026-08-27T16:28:30.339624+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:28:30.339624+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339636+00:00", "trade", 8.46, 3.0]
["2026-08-27T16:28:30.339637+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:28:30.339769+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:30.339857+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.339907+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.339908+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.343535+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.343621+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.343628+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.343675+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.343682+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.343746+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.344037+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.353934+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.355946+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.356516+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.359694+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:30.513164+00:00", "trade", 8.4592, 35.0]
["2026-08-27T16:28:31.229129+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:31.453784+00:00", "trade", 8.465, 1.0]
["2026-08-27T16:28:34.400791+00:00", "trade", 8.465, 1.0]
["2026-08-27T16:28:36.386764+00:00", "trade", 8.465, 1.0]
["2026-08-27T16:28:37.139144+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:37.139167+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:37.777719+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:41.585280+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:44.329132+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:28:44.329151+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:44.329152+00:00", "trade", 8.46, 500.0]
["2026-08-27T16:28:44.329179+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.329185+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.329191+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.329198+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.329204+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.329211+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.329730+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.329817+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:28:44.329964+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.333243+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.333755+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.334682+00:00", "trade", 8.46, 13.0]
["2026-08-27T16:28:44.336260+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.336284+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.340177+00:00", "trade", 8.46, 13.0]
["2026-08-27T16:28:44.340863+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:28:44.390911+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.429419+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:28:44.433429+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:44.735096+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:44.735155+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:45.861266+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:45.861313+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:46.496905+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:49.232379+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:52.404735+00:00", "trade", 8.465, 1.0]
["2026-08-27T16:28:53.766878+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:53.767313+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:28:58.926198+00:00", "trade", 8.4704, 1.0]
["2026-08-27T16:29:00.919170+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:29:04.341723+00:00", "trade", 8.465, 6.0]
["2026-08-27T16:29:05.883980+00:00", "trade", 8.46, 90.0]
["2026-08-27T16:29:05.884006+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:29:05.884013+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:29:05.884020+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:29:05.884027+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:29:05.885517+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:29:05.888564+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:29:05.888606+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:29:17.916136+00:00", "trade", 8.465, 6.0]
["2026-08-27T16:29:22.996128+00:00", "trade", 8.465, 7.0]
["2026-08-27T16:29:27.028411+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:29:27.028716+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:29:27.888338+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:29:27.997599+00:00", "trade", 8.465, 6.0]
["2026-08-27T16:29:38.077433+00:00", "trade", 8.465, 6.0]
["2026-08-27T16:29:38.120291+00:00", "trade", 8.465, 11.0]
["2026-08-27T16:30:01.562453+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:03.395075+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:04.423632+00:00", "trade", 8.4614, 4.0]
["2026-08-27T16:30:04.500253+00:00", "trade", 8.4614, 4.0]
["2026-08-27T16:30:08.668309+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:13.072272+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:14.280173+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:14.280202+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:14.498070+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:19.206080+00:00", "trade", 8.4642, 1.0]
["2026-08-27T16:30:22.231605+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:30:22.231631+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:30:22.231638+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231666+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231673+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231680+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231687+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231689+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:30:22.231691+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:30:22.231694+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:30:22.231694+00:00", "trade", 8.45, 83.0]
["2026-08-27T16:30:22.231694+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231698+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231702+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:30:22.231702+00:00", "trade", 8.45, 15.0]
["2026-08-27T16:30:22.231707+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.231711+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:30:22.231741+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:30:22.231908+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:30:22.232007+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:30:22.232010+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:30:22.232011+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:30:22.232011+00:00", "trade", 8.45, 15.0]
["2026-08-27T16:30:22.232011+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:30:22.232154+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.232414+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:30:22.233539+00:00", "trade", 8.45, 11.0]
["2026-08-27T16:30:22.235575+00:00", "trade", 8.45, 28.0]
["2026-08-27T16:30:22.235677+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.235856+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.236854+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.242436+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.244296+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.246387+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.246698+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:22.246892+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:23.231026+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:47.988443+00:00", "trade", 8.44, 250.0]
["2026-08-27T16:30:51.178216+00:00", "trade", 8.45, 66.0]
["2026-08-27T16:30:51.182767+00:00", "trade", 8.47, 66.0]
["2026-08-27T16:30:51.438238+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:30:51.440554+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:30:51.440556+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:30:53.151407+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:30:54.418336+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:30:58.037763+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:31:07.075296+00:00", "trade", 8.455, 49.0]
["2026-08-27T16:31:08.978627+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:31:11.011482+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:31:25.737777+00:00", "trade", 8.455, 4.0]
["2026-08-27T16:31:56.351697+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:31:56.351726+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:31:57.295545+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:32:01.507829+00:00", "trade", 8.44, 93.0]
["2026-08-27T16:32:01.507829+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:32:01.507853+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:32:01.507855+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:32:01.507856+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:32:01.507882+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:32:01.507895+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.507905+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.507930+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.507971+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:32:01.508150+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.508157+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.508255+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:32:01.508325+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:32:01.508453+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:32:01.508859+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:32:01.508943+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.512271+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.512316+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.518734+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.522608+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.522953+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:32:01.525347+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:01.525372+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:02.304691+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:32:02.505166+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:02.506267+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:32:14.058153+00:00", "trade", 8.45, 1000.0]
["2026-08-27T16:32:14.059029+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:14.081670+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:14.081719+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:18.358585+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:18.358713+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:24.119418+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:32:25.037138+00:00", "trade", 8.45, 5000.0]
["2026-08-27T16:32:25.039777+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:27.234078+00:00", "trade", 8.4599, 2900.0]
["2026-08-27T16:32:27.234133+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:32:27.235008+00:00", "trade", 8.44, 29.0]
["2026-08-27T16:32:27.235069+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:32:27.237384+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:32:27.238975+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:32:27.242976+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:32:27.249956+00:00", "trade", 8.44, 26.0]
["2026-08-27T16:32:27.297908+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:32:27.344741+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:32:27.543112+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:27.543165+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:29.618935+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:32:36.477649+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:32:40.380733+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:32:56.265025+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:33:07.463226+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:33:14.719234+00:00", "trade", 8.445, 4.0]
["2026-08-27T16:33:19.795705+00:00", "trade", 8.4519, 107.0]
["2026-08-27T16:33:20.063972+00:00", "trade", 8.445, 17.0]
["2026-08-27T16:33:20.209450+00:00", "trade", 8.445, 16.0]
["2026-08-27T16:33:20.210233+00:00", "trade", 8.445, 15.0]
["2026-08-27T16:33:20.210988+00:00", "trade", 8.445, 15.0]
["2026-08-27T16:33:20.211732+00:00", "trade", 8.445, 15.0]
["2026-08-27T16:33:20.212476+00:00", "trade", 8.445, 15.0]
["2026-08-27T16:33:20.213248+00:00", "trade", 8.445, 15.0]
["2026-08-27T16:33:20.214043+00:00", "trade", 8.445, 15.0]
["2026-08-27T16:33:29.329052+00:00", "trade", 8.46, 106.0]
["2026-08-27T16:33:29.329079+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:33:29.329095+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:33:29.329143+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:33:29.329143+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:33:29.329146+00:00", "trade", 8.46, 37.0]
["2026-08-27T16:33:29.329147+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:33:29.329150+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:33:29.329154+00:00", "trade", 8.46, 28.0]
["2026-08-27T16:33:29.329155+00:00", "trade", 8.46, 74.0]
["2026-08-27T16:33:29.329158+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:33:29.329158+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:33:29.329165+00:00", "trade", 8.46, 31.0]
["2026-08-27T16:33:29.329165+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:33:29.329172+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:33:29.329450+00:00", "trade", 8.46, 70.0]
["2026-08-27T16:33:29.329451+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:33:29.329453+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:33:29.329454+00:00", "trade", 8.46, 6.0]
["2026-08-27T16:33:29.329455+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:33:29.329486+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.329544+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:33:29.329606+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.329653+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:33:29.329695+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.329793+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:33:29.329878+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:33:29.329942+00:00", "trade", 8.46, 46.0]
["2026-08-27T16:33:29.330673+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:33:29.332276+00:00", "trade", 8.46, 13.0]
["2026-08-27T16:33:29.333064+00:00", "trade", 8.47, 18.0]
["2026-08-27T16:33:29.333090+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:33:29.333111+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:33:29.333342+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:33:29.333631+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:33:29.333633+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.333648+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.334486+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:33:29.334556+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.334594+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.340319+00:00", "trade", 8.48, 15.0]
["2026-08-27T16:33:29.340454+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:33:29.340559+00:00", "trade", 8.48, 105.0]
["2026-08-27T16:33:29.340559+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:33:29.340627+00:00", "trade", 8.47, 392.0]
["2026-08-27T16:33:29.340639+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.340645+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.340669+00:00", "trade", 8.47, 412.0]
["2026-08-27T16:33:29.340688+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.340695+00:00", "trade", 8.47, 331.0]
["2026-08-27T16:33:29.340711+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:33:29.340719+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.340758+00:00", "trade", 8.47, 374.0]
["2026-08-27T16:33:29.340861+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:33:29.340923+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:33:29.341324+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:33:29.343093+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:33:29.345124+00:00", "trade", 8.46, 200.0]
["2026-08-27T16:33:29.345126+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:33:29.345166+00:00", "trade", 8.46, 29.0]
["2026-08-27T16:33:29.345193+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:33:29.345231+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.345262+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.345309+00:00", "trade", 8.46, 70.0]
["2026-08-27T16:33:29.345519+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.345525+00:00", "trade", 8.46, 30.0]
["2026-08-27T16:33:29.345527+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.349217+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.350229+00:00", "trade", 8.47, 87.0]
["2026-08-27T16:33:29.350983+00:00", "trade", 8.45, 1466.0]
["2026-08-27T16:33:29.350987+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.350992+00:00", "trade", 8.45, 3534.0]
["2026-08-27T16:33:29.350996+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:33:29.351046+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:33:29.353248+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:33:29.357930+00:00", "trade", 8.455, 70.0]
["2026-08-27T16:33:29.357968+00:00", "trade", 8.455, 70.0]
["2026-08-27T16:33:29.357992+00:00", "trade", 8.455, 30.0]
["2026-08-27T16:33:29.358003+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:33:29.358030+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:33:29.358037+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:33:29.358131+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:33:29.358138+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:33:29.358239+00:00", "trade", 8.455, 70.0]
["2026-08-27T16:33:29.359640+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:33:29.363627+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:33:29.365213+00:00", "trade", 8.455, 200.0]
["2026-08-27T16:33:29.368221+00:00", "trade", 8.455, 200.0]
["2026-08-27T16:33:29.372516+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:33:29.373948+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:33:29.375191+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:33:29.431177+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:33:38.423874+00:00", "trade", 8.45, 56.0]
["2026-08-27T16:33:45.563492+00:00", "trade", 8.45, 44.0]
["2026-08-27T16:33:45.568429+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568513+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568592+00:00", "trade", 8.45, 25.0]
["2026-08-27T16:33:45.568604+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568633+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568694+00:00", "trade", 8.45, 25.0]
["2026-08-27T16:33:45.568717+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568802+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568886+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568974+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.568991+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.569059+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.569066+00:00", "trade", 8.45, 25.0]
["2026-08-27T16:33:45.575078+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:45.587240+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:33:49.336063+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:33:49.902694+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:33:49.902838+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:33:50.627733+00:00", "trade", 8.45, 35.0]
["2026-08-27T16:33:57.629264+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:33:57.629714+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:33:57.689731+00:00", "trade", 8.45, 40.0]
["2026-08-27T16:33:59.629283+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:34:05.818475+00:00", "trade", 8.45, 25.0]
["2026-08-27T16:34:11.900630+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:34:11.912953+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:34:11.955377+00:00", "trade", 8.45, 6.0]
["2026-08-27T16:34:26.474499+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:34:29.906938+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:34:29.906965+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:34:30.784464+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:34:41.354273+00:00", "trade", 8.4563, 88.0]
["2026-08-27T16:34:42.712408+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:34:45.588397+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:05.934250+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:35:05.934339+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:05.934365+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:05.935300+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:05.935584+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:35:05.935673+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:05.939242+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:05.939266+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:06.237513+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:06.238793+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:19.798740+00:00", "trade", 8.4561, 89.0]
["2026-08-27T16:35:23.834449+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:35:23.834490+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:23.834499+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:23.834550+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:23.835714+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:23.841925+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:29.351425+00:00", "trade", 8.4515, 32.0]
["2026-08-27T16:35:29.435187+00:00", "trade", 8.445, 3.0]
["2026-08-27T16:35:31.377827+00:00", "trade", 8.4492, 24.0]
["2026-08-27T16:35:32.366436+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:35:34.375552+00:00", "trade", 8.4492, 26.0]
["2026-08-27T16:35:40.623607+00:00", "trade", 8.45, 90.0]
["2026-08-27T16:35:40.623608+00:00", "trade", 8.45, 48.0]
["2026-08-27T16:35:44.567314+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:35:44.724306+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:44.724331+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:44.725081+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:44.725555+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:49.113014+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:49.114420+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:50.776489+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:51.111041+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:51.111067+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:51.111112+00:00", "trade", 8.445, 249.0]
["2026-08-27T16:35:51.111114+00:00", "trade", 8.445, 150.0]
["2026-08-27T16:35:51.111114+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:35:51.111169+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:35:51.369723+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:54.551149+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:54.551245+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:54.551289+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:54.551296+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:35:59.675609+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:01.094256+00:00", "trade", 8.4596, 1000.0]
["2026-08-27T16:36:01.099994+00:00", "trade", 8.445, 13.0]
["2026-08-27T16:36:01.100767+00:00", "trade", 8.445, 13.0]
["2026-08-27T16:36:01.101571+00:00", "trade", 8.445, 13.0]
["2026-08-27T16:36:01.102283+00:00", "trade", 8.445, 13.0]
["2026-08-27T16:36:01.103007+00:00", "trade", 8.445, 13.0]
["2026-08-27T16:36:01.103959+00:00", "trade", 8.445, 13.0]
["2026-08-27T16:36:01.116656+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:14.657558+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:36:14.961925+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:15.186059+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:22.457530+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:22.457559+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:26.580968+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:27.559987+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:27.560944+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:27.564542+00:00", "trade", 8.445, 1.0]
["2026-08-27T16:36:35.693871+00:00", "trade", 8.445, 100.0]
["2026-08-27T16:36:36.755607+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:36:56.435125+00:00", "trade", 8.4599, 2000.0]
["2026-08-27T16:37:02.187093+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:03.438820+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:13.639834+00:00", "trade", 8.4561, 26.0]
["2026-08-27T16:37:30.055155+00:00", "trade", 8.445, 1.0]
["2026-08-27T16:37:35.340131+00:00", "trade", 8.445, 100.0]
["2026-08-27T16:37:35.340132+00:00", "trade", 8.445, 50.0]
["2026-08-27T16:37:35.340193+00:00", "trade", 8.445, 50.0]
["2026-08-27T16:37:35.340247+00:00", "trade", 8.45, 70.0]
["2026-08-27T16:37:35.340247+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:37:35.340247+00:00", "trade", 8.46, 20.0]
["2026-08-27T16:37:35.340286+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:35.340512+00:00", "trade", 8.445, 100.0]
["2026-08-27T16:37:35.346267+00:00", "trade", 8.445, 2.0]
["2026-08-27T16:37:35.347290+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:37:49.690363+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:37:49.690365+00:00", "trade", 8.43, 74.0]
["2026-08-27T16:37:49.690368+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:37:49.690371+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.690452+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:37:49.690483+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.690834+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.690840+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.690873+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.690913+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.691036+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.691562+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.695012+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.695054+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.698810+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.715928+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:49.997024+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:50.300081+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:50.636545+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:37:58.480984+00:00", "trade", 8.4491, 5.0]
["2026-08-27T16:37:59.645251+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:37:59.658555+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:37:59.947739+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:38:08.748281+00:00", "trade", 8.44, 23.0]
["2026-08-27T16:38:10.765303+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:38:10.781787+00:00", "trade", 8.4498, 300.0]
["2026-08-27T16:38:10.782117+00:00", "trade", 8.4498, 198.0]
["2026-08-27T16:38:16.886422+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:38:16.886425+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:38:16.891948+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:38:33.786764+00:00", "trade", 8.43, 9.0]
["2026-08-27T16:38:33.788461+00:00", "trade", 8.43, 27.0]
["2026-08-27T16:38:33.789526+00:00", "trade", 8.43, 11.0]
["2026-08-27T16:38:33.797499+00:00", "trade", 8.43, 27.0]
["2026-08-27T16:38:35.954313+00:00", "trade", 8.4434, 50.0]
["2026-08-27T16:38:45.866538+00:00", "trade", 8.454, 119.0]
["2026-08-27T16:38:46.622279+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:38:46.622343+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:38:46.623501+00:00", "trade", 8.44, 300.0]
["2026-08-27T16:38:46.624300+00:00", "trade", 8.44, 670.0]
["2026-08-27T16:38:46.625041+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:38:46.627913+00:00", "trade", 8.44, 400.0]
["2026-08-27T16:38:46.628623+00:00", "trade", 8.44, 400.0]
["2026-08-27T16:38:46.629599+00:00", "trade", 8.44, 400.0]
["2026-08-27T16:38:46.629993+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:38:46.634603+00:00", "trade", 8.45, 2230.0]
["2026-08-27T16:38:49.294040+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:38:51.380527+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:38:58.855692+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:38:59.440913+00:00", "trade", 8.4451, 24.0]
["2026-08-27T16:39:00.331160+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:39:07.345798+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:39:22.936339+00:00", "trade", 8.44, 13.0]
["2026-08-27T16:39:22.937538+00:00", "trade", 8.44, 13.0]
["2026-08-27T16:39:22.938363+00:00", "trade", 8.44, 13.0]
["2026-08-27T16:39:28.688066+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:39:28.688118+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:39:28.698084+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:39:29.002030+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:39:29.267463+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:39:29.328299+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:39:29.328334+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:39:29.328500+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:39:29.328826+00:00", "trade", 8.45, 45.0]
["2026-08-27T16:39:29.328826+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:39:29.328857+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:39:29.328876+00:00", "trade", 8.45, 55.0]
["2026-08-27T16:39:29.328877+00:00", "trade", 8.45, 17.0]
["2026-08-27T16:39:29.328878+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:39:29.328880+00:00", "trade", 8.45, 6.0]
["2026-08-27T16:39:29.328903+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:39:29.328917+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:39:29.329116+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:39:29.329123+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:39:29.329130+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:39:29.329150+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:39:29.329150+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:39:29.329152+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:39:29.329153+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:39:29.329236+00:00", "quote", 8.44, 8.46]
["2026-08-27T16:39:29.329253+00:00", "trade", 8.45, 11.0]
["2026-08-27T16:39:29.329301+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:39:29.329514+00:00", "trade", 8.45, 21.0]
["2026-08-27T16:39:29.329519+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:39:29.329519+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:39:29.329519+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:39:29.329521+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:39:29.329527+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:39:29.329527+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:39:29.339730+00:00", "trade", 8.455, 29.0]
["2026-08-27T16:39:29.430361+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:39:29.632210+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:39:40.761801+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:39:40.895748+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:39:50.245283+00:00", "trade", 8.455, 5.0]
["2026-08-27T16:40:15.323861+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:40:15.323917+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:40:15.350855+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:40:23.549147+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:40:26.542476+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:40:26.542984+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:40:31.726391+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:40:35.235268+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:40:38.079769+00:00", "trade", 8.46, 20.0]
["2026-08-27T16:40:38.079771+00:00", "trade", 8.46, 101.0]
["2026-08-27T16:40:38.079792+00:00", "trade", 8.46, 39.0]
["2026-08-27T16:40:38.079794+00:00", "trade", 8.46, 15.0]
["2026-08-27T16:40:38.080019+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:40:38.080051+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:40:38.080062+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:40:38.080159+00:00", "trade", 8.46, 1488.0]
["2026-08-27T16:40:38.080159+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:40:38.080331+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:40:38.080332+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:40:38.080392+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:40:38.080418+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:40:38.080433+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:40:38.080654+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:40:38.080948+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:40:38.081110+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:38.081171+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:38.081208+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:38.081772+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:38.084385+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:38.089323+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:40:38.206782+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:41.186354+00:00", "trade", 8.465, 35.0]
["2026-08-27T16:40:43.117128+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:43.117180+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:43.753003+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:44.422324+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:48.458597+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:40:48.727043+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:40:48.727203+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:40:48.728419+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:40:49.029977+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:40:49.030029+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:40:49.227259+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:40:51.165130+00:00", "trade", 8.476, 1.0]
["2026-08-27T16:40:51.824309+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:40:54.553209+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:40:59.705956+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:00.049646+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:00.354036+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:41:00.354326+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:02.509164+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:06.716015+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:41:06.716116+00:00", "trade", 8.47, 18.0]
["2026-08-27T16:41:06.716217+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:41:06.716236+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:06.716512+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:06.718110+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:06.718117+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:06.718225+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:06.718437+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:06.720204+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:07.023409+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:07.027302+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:07.330658+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:07.330708+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:10.580922+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:41:10.650062+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:41:18.780936+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:41:18.780965+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:41:20.206858+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:21.458932+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:28.177060+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:28.177415+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:30.392691+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:41:39.467553+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:39.518651+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:41.170586+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:41:46.423114+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:49.453514+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:49.453540+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:41:52.891867+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:41:52.900630+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:42:01.635356+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:10.170907+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:10.170935+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754001+00:00", "trade", 8.47, 43.0]
["2026-08-27T16:42:26.754001+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754011+00:00", "trade", 8.47, 43.0]
["2026-08-27T16:42:26.754018+00:00", "trade", 8.47, 57.0]
["2026-08-27T16:42:26.754019+00:00", "trade", 8.47, 93.0]
["2026-08-27T16:42:26.754021+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754028+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754029+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:42:26.754035+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:42:26.754035+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754041+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754042+00:00", "trade", 8.47, 35.0]
["2026-08-27T16:42:26.754047+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.754051+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.754057+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:42:26.754063+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.754064+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.754066+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754070+00:00", "trade", 8.47, 42.0]
["2026-08-27T16:42:26.754071+00:00", "trade", 8.47, 35.0]
["2026-08-27T16:42:26.754091+00:00", "trade", 8.47, 30.0]
["2026-08-27T16:42:26.754094+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754103+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:42:26.754109+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754116+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754123+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754140+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754140+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754144+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.754164+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:42:26.754224+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:42:26.754224+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754240+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.754277+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:42:26.754288+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.754331+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.754346+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.754350+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:42:26.754365+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:42:26.754388+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:42:26.754410+00:00", "trade", 8.47, 150.0]
["2026-08-27T16:42:26.754416+00:00", "trade", 8.47, 150.0]
["2026-08-27T16:42:26.754423+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:42:26.754425+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754426+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:42:26.754429+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:42:26.754434+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.754440+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754442+00:00", "trade", 8.47, 30.0]
["2026-08-27T16:42:26.754442+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.754443+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.754447+00:00", "trade", 8.47, 125.0]
["2026-08-27T16:42:26.754447+00:00", "trade", 8.47, 125.0]
["2026-08-27T16:42:26.754448+00:00", "trade", 8.47, 75.0]
["2026-08-27T16:42:26.754476+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:42:26.754484+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.754493+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754497+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754499+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.754515+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:42:26.754873+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754889+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.754976+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.755007+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.755056+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.755077+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.755077+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.755098+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.755118+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:42:26.755542+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:42:26.755966+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.756033+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:42:26.756515+00:00", "trade", 8.47, 400.0]
["2026-08-27T16:42:26.756675+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:42:26.756731+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:42:26.756887+00:00", "trade", 8.47, 71.0]
["2026-08-27T16:42:26.756948+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:42:26.757007+00:00", "trade", 8.47, 65.0]
["2026-08-27T16:42:26.757184+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:42:26.757400+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.757679+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.758146+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.758429+00:00", "trade", 8.47, 800.0]
["2026-08-27T16:42:26.759160+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.759670+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.760045+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.761025+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.761050+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.761486+00:00", "trade", 8.47, 400.0]
["2026-08-27T16:42:26.763104+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.767580+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:42:26.771813+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.771913+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:42:26.771958+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:42:26.772539+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:42:26.772790+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:42:26.775308+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:42:26.793457+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:42:26.793458+00:00", "trade", 8.47, 35.0]
["2026-08-27T16:42:26.793483+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:42:26.793489+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:42:26.793841+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:42:26.793856+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.793921+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.793940+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.794808+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.798514+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.798535+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.808842+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.808867+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.864721+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.864806+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:42:26.864807+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:42:26.864808+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:42:26.864809+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:42:26.864810+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:42:26.864814+00:00", "trade", 8.46, 96.0]
["2026-08-27T16:42:26.864832+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:42:26.864841+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:42:26.864850+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:42:26.864863+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:42:26.864870+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:42:26.864884+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:42:26.864897+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:42:26.864904+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:42:26.864905+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:42:26.864939+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:42:26.864952+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:42:26.864989+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:42:26.864991+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:42:26.864991+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:42:26.865110+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.865132+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.865436+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.865455+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.865499+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.865922+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.867015+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.869387+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.871884+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.872240+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.872279+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.873222+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:26.873489+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.873630+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:26.873962+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:42:26.874082+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:27.327795+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:27.327822+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:27.328419+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:28.624287+00:00", "trade", 8.46, 8.0]
["2026-08-27T16:42:28.627655+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:42:32.024025+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:56.811618+00:00", "trade", 8.465, 750.0]
["2026-08-27T16:42:56.814303+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:42:56.814347+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:43:04.575203+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:43:04.576558+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:43:04.577300+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:43:04.577565+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:43:04.577819+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:43:04.578079+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:43:04.578143+00:00", "trade", 8.47, 13.0]
["2026-08-27T16:43:04.578533+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:43:04.579637+00:00", "trade", 8.47, 50.0]
["2026-08-27T16:43:04.579678+00:00", "trade", 8.47, 50.0]
["2026-08-27T16:43:04.591782+00:00", "trade", 8.47, 300.0]
["2026-08-27T16:43:04.591834+00:00", "trade", 8.47, 400.0]
["2026-08-27T16:43:04.592037+00:00", "trade", 8.47, 300.0]
["2026-08-27T16:43:04.592263+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:43:04.592744+00:00", "trade", 8.47, 300.0]
["2026-08-27T16:43:04.594108+00:00", "trade", 8.47, 300.0]
["2026-08-27T16:43:04.594654+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:43:04.595106+00:00", "trade", 8.47, 800.0]
["2026-08-27T16:43:04.597635+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:43:04.597635+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:43:04.597636+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:43:04.597639+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:43:04.597649+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:43:04.597671+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:43:04.597724+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:43:04.597726+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:43:04.597731+00:00", "trade", 8.48, 6.0]
["2026-08-27T16:43:04.598024+00:00", "trade", 8.48, 80.0]
["2026-08-27T16:43:04.598026+00:00", "trade", 8.48, 26.0]
["2026-08-27T16:43:04.598026+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:43:04.598027+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:43:04.598242+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:43:04.599858+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:43:04.605691+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:43:04.605691+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:43:04.605710+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.605717+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.605724+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.605736+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.605805+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.605812+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.605819+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.605843+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:43:04.606207+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.606266+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.606292+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.606509+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:43:04.606770+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.608379+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:43:04.608769+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.612463+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.612829+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.612854+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.619364+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.628177+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.702074+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:04.706189+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:05.797553+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:05.798697+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:05.800635+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:05.809110+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:06.101552+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:06.174154+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:06.211821+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:07.266278+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:07.266732+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:07.267330+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:09.638727+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:10.642351+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:20.208538+00:00", "trade", 8.4696, 116.0]
["2026-08-27T16:43:20.687330+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:20.687358+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:20.855430+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:28.239561+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:28.576586+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:39.161200+00:00", "trade", 8.495, 250.0]
["2026-08-27T16:43:40.934274+00:00", "trade", 8.495, 1000.0]
["2026-08-27T16:43:46.466490+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:47.475622+00:00", "trade", 8.5004, 1000.0]
["2026-08-27T16:43:47.476889+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:48.011145+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:48.189781+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:51.399626+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:59.957352+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:43:59.957379+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:01.369839+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:01.369864+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:02.272630+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:02.618406+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:02.618483+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:12.218953+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:14.261969+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:27.866350+00:00", "trade", 8.4798, 82.0]
["2026-08-27T16:44:37.754563+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:37.754590+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:37.755818+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:37.755866+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:38.026272+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:46.537572+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:51.045810+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:44:56.681121+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:00.465468+00:00", "trade", 8.4627, 120.0]
["2026-08-27T16:45:00.466260+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:10.241307+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:10.241335+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:14.392044+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:23.023321+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:23.023350+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:24.276399+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:26.316196+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:26.685186+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:26.685213+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:29.195585+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:45:57.931532+00:00", "trade", 8.495, 23.0]
["2026-08-27T16:46:04.368577+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:04.368602+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:09.886553+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:09.886592+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:09.895096+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:09.895122+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:13.008036+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:13.847646+00:00", "trade", 8.4926, 145.0]
["2026-08-27T16:46:14.121743+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:14.121771+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:17.878622+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:17.878645+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:18.108880+00:00", "trade", 8.495, 14.0]
["2026-08-27T16:46:18.108885+00:00", "trade", 8.495, 26.0]
["2026-08-27T16:46:24.758698+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:24.758725+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:24.767111+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:24.767138+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:31.060582+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:41.524873+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:49.799895+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:46:49.799955+00:00", "trade", 8.495, 27.0]
["2026-08-27T16:46:57.240598+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:46:57.240625+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.191251+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.570119+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.574186+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.574211+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.828939+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.828968+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.828975+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:00.830210+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:02.745349+00:00", "trade", 8.5099, 95.0]
["2026-08-27T16:47:05.946477+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:05.946504+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:07.095162+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:07.170164+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:07.170188+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:47:07.658211+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:47:25.468439+00:00", "trade", 8.495, 2.0]
["2026-08-27T16:47:30.960492+00:00", "trade", 8.495, 35.0]
["2026-08-27T16:47:33.882244+00:00", "trade", 8.4979, 23.0]
["2026-08-27T16:47:34.470304+00:00", "trade", 8.495, 10.0]
["2026-08-27T16:47:41.617174+00:00", "trade", 8.5026, 1.0]
["2026-08-27T16:47:47.414086+00:00", "trade", 8.495, 10.0]
["2026-08-27T16:48:12.351155+00:00", "trade", 8.495, 13.0]
["2026-08-27T16:48:12.351926+00:00", "trade", 8.495, 13.0]
["2026-08-27T16:48:12.352713+00:00", "trade", 8.495, 13.0]
["2026-08-27T16:48:12.352777+00:00", "trade", 8.495, 13.0]
["2026-08-27T16:48:12.353546+00:00", "trade", 8.495, 13.0]
["2026-08-27T16:48:12.354144+00:00", "trade", 8.495, 10.0]
["2026-08-27T16:48:12.354205+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:48:12.354265+00:00", "trade", 8.495, 2.0]
["2026-08-27T16:48:12.354918+00:00", "trade", 8.495, 13.0]
["2026-08-27T16:48:12.355730+00:00", "trade", 8.495, 13.0]
["2026-08-27T16:48:12.356451+00:00", "trade", 8.495, 7.0]
["2026-08-27T16:48:12.356508+00:00", "trade", 8.495, 6.0]
["2026-08-27T16:48:12.368244+00:00", "trade", 8.495, 100.0]
["2026-08-27T16:48:12.372238+00:00", "trade", 8.5, 18.0]
["2026-08-27T16:48:12.372817+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:48:12.408183+00:00", "trade", 8.495, 9641.0]
["2026-08-27T16:48:12.408242+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:48:12.408242+00:00", "quote", 8.48, 8.52]
["2026-08-27T16:48:12.408243+00:00", "trade", 8.51, 6.0]
["2026-08-27T16:48:12.408249+00:00", "quote", 8.48, 8.52]
["2026-08-27T16:48:12.408262+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.408269+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.408276+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.408283+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:48:12.408290+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:48:12.408297+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:48:12.408531+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:48:12.408535+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:48:12.408607+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:48:12.408711+00:00", "trade", 8.495, 300.0]
["2026-08-27T16:48:12.408834+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:48:12.408960+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:48:12.409052+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:48:12.409420+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.409743+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.409754+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.409878+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.413370+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.431850+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.431875+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.435357+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.508444+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:12.743662+00:00", "trade", 8.505, 2.0]
["2026-08-27T16:48:12.744530+00:00", "trade", 8.505, 3.0]
["2026-08-27T16:48:13.287383+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:13.287413+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:13.408052+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:13.596357+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:13.596383+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:13.598426+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:13.858445+00:00", "trade", 8.505, 12.0]
["2026-08-27T16:48:14.575839+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:14.575863+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:14.582909+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:14.582935+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:14.979521+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:16.014301+00:00", "trade", 8.5, 500.0]
["2026-08-27T16:48:16.020017+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:16.022067+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:16.859239+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:17.078858+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:17.079142+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:17.079169+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:17.865978+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:17.866068+00:00", "trade", 8.505, 4.0]
["2026-08-27T16:48:17.866072+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:48:23.899230+00:00", "trade", 8.505, 2.0]
["2026-08-27T16:48:38.654071+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:44.678817+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:44.679743+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:50.176909+00:00", "trade", 8.505, 3.0]
["2026-08-27T16:48:52.565519+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:56.209300+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:56.210287+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:56.210699+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:57.299097+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:57.299123+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:57.304265+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:48:57.304319+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:02.598529+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:09.064233+00:00", "trade", 8.4954, 24.0]
["2026-08-27T16:49:10.669919+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:20.835115+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:20.835178+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:22.809518+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:23.011917+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:23.012333+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:49:33.519056+00:00", "trade", 8.505, 8.0]
["2026-08-27T16:50:07.652537+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:50:07.681409+00:00", "trade", 8.5, 60.0]
["2026-08-27T16:50:08.928054+00:00", "trade", 8.505, 42.0]
["2026-08-27T16:50:10.610540+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:50:14.762436+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:50:19.867787+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:50:21.771163+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:50:33.997784+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:50:39.984278+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:50:39.984295+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:50:39.984296+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:50:39.984316+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984323+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984330+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984336+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984343+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984351+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984357+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984364+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.984874+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.985071+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.985108+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.988388+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.989052+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.990111+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:39.990495+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:40.084977+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:40.086150+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:44.483466+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:55.979316+00:00", "trade", 8.5006, 22.0]
["2026-08-27T16:50:59.991449+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:50:59.991475+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:51:00.588041+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:51:04.001569+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:51:04.001596+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:51:04.591157+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:51:13.673192+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:52:08.267805+00:00", "trade", 8.5, 12.0]
["2026-08-27T16:52:08.268297+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:52:08.268758+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:52:08.268874+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:52:08.268976+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:52:08.269699+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:52:08.270234+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:52:08.270290+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:52:08.270505+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:52:08.270563+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:52:08.274187+00:00", "trade", 8.5, 24.0]
["2026-08-27T16:52:08.274250+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:52:08.274309+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:52:08.274921+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:52:08.275156+00:00", "trade", 8.5, 16.0]
["2026-08-27T16:52:08.275210+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:52:08.282036+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:52:32.897800+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:52:48.242010+00:00", "trade", 8.5099, 541.0]
["2026-08-27T16:52:48.242058+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:52:48.242613+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:52:48.598938+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:52:48.607037+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:53:03.965498+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:53:04.008766+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:53:04.009944+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:53:20.513164+00:00", "trade", 8.5058, 101.0]
["2026-08-27T16:53:31.414858+00:00", "trade", 8.5, 1500.0]
["2026-08-27T16:53:38.031306+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:53:38.031539+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:53:38.033467+00:00", "trade", 8.5, 38.0]
["2026-08-27T16:53:38.033468+00:00", "trade", 8.5, 36.0]
["2026-08-27T16:53:38.147335+00:00", "trade", 8.5, 26.0]
["2026-08-27T16:53:38.565002+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:53:38.565028+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:53:38.565072+00:00", "trade", 8.5, 49.0]
["2026-08-27T16:53:46.584803+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:19.903129+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:54:38.275064+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:38.275092+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:38.277143+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:39.912668+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:54:40.351291+00:00", "trade", 8.5072, 205.0]
["2026-08-27T16:54:40.567955+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:54:45.943343+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:45.944334+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:54:45.945120+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:54:45.945870+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:54:45.945933+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:54:45.946575+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:54:46.248038+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:46.248088+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:48.245178+00:00", "trade", 8.5007, 75.0]
["2026-08-27T16:54:49.751523+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:54:56.809782+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:54:56.944253+00:00", "trade", 8.5072, 82.0]
["2026-08-27T16:55:11.240952+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:55:12.805381+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:55:26.225039+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:55:32.418156+00:00", "trade", 8.5032, 10.0]
["2026-08-27T16:55:37.940708+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:55:43.049370+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:55:46.738549+00:00", "trade", 8.5, 27.0]
["2026-08-27T16:55:55.892671+00:00", "trade", 8.5, 62.0]
["2026-08-27T16:55:55.964796+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:56:00.345234+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:56:00.345343+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:00.346843+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:01.328224+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:01.328251+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:01.331656+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:30.342877+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:36.342856+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:36.342884+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:37.885362+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:41.734733+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:56:41.734818+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:41.734844+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:46.002678+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:46.002743+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:49.106561+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:49.106640+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:56:49.106663+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:56:49.107321+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:56:49.108059+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:56:49.108308+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:56:49.109051+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:56:49.109106+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:56:49.113122+00:00", "trade", 8.51, 38.0]
["2026-08-27T16:56:51.207500+00:00", "trade", 8.5, 42.0]
["2026-08-27T16:57:05.919703+00:00", "trade", 8.5009, 20.0]
["2026-08-27T16:57:31.678080+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:57:36.291898+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:57:47.788728+00:00", "trade", 8.4971, 160.0]
["2026-08-27T16:57:49.289394+00:00", "trade", 8.5072, 50.0]
["2026-08-27T16:57:51.835160+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:57:52.103751+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:02.372693+00:00", "trade", 8.4901, 1000.0]
["2026-08-27T16:58:05.408303+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:05.710315+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:05.710356+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:05.711656+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:06.014770+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:06.014812+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:06.018033+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:06.018040+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:06.321155+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:06.321195+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:06.826804+00:00", "trade", 8.5, 28.0]
["2026-08-27T16:58:09.124520+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:09.124797+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:10.665757+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:58:10.665824+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:10.666243+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:58:10.666696+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:58:20.379855+00:00", "trade", 8.5, 134.0]
["2026-08-27T16:58:20.382139+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:58:20.385954+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:58:31.033008+00:00", "trade", 8.4941, 18.0]
["2026-08-27T16:58:49.819860+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:51.369676+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:58:53.810352+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:58:53.810367+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:59:10.132593+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:59:29.213522+00:00", "trade", 8.4932, 1.0]
["2026-08-27T16:59:34.362613+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:36.294107+00:00", "trade", 8.4932, 14.0]
["2026-08-27T16:59:36.868832+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:39.137194+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:59:39.137222+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:39.137237+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:39.137565+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:39.442087+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:39.444918+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:51.506122+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:51.506166+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:52.080351+00:00", "trade", 8.4954, 100.0]
["2026-08-27T17:00:01.392121+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:00:10.002577+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:00:10.002687+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:00:31.918121+00:00", "trade", 8.51, 1550.0]
["2026-08-27T17:00:44.683894+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:00:44.683920+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:00:44.683960+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:00:44.683961+00:00", "trade", 8.49, 16.0]
["2026-08-27T17:00:46.008559+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:00:48.012347+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:00:52.509332+00:00", "trade", 8.498, 261.0]
["2026-08-27T17:00:52.527782+00:00", "trade", 8.5, 9.0]
["2026-08-27T17:01:07.622514+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:01:07.728258+00:00", "trade", 8.5, 7.0]
["2026-08-27T17:01:07.728315+00:00", "trade", 8.5, 7.0]
["2026-08-27T17:01:11.699585+00:00", "trade", 8.508, 1.0]
["2026-08-27T17:01:40.438126+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.438937+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.439691+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.439765+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.439940+00:00", "trade", 8.5, 25.0]
["2026-08-27T17:01:40.440195+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.440406+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.440996+00:00", "trade", 8.5, 12.0]
["2026-08-27T17:01:40.441055+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.484789+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:01:40.744300+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:01:40.946293+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:01:53.059891+00:00", "trade", 8.5, 7.0]
["2026-08-27T17:01:56.137497+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:01:56.441893+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:01:59.829552+00:00", "trade", 8.51, 5.0]
["2026-08-27T17:02:04.112599+00:00", "trade", 8.5031, 15.0]
["2026-08-27T17:02:10.234683+00:00", "trade", 8.51, 2.0]
["2026-08-27T17:02:10.234684+00:00", "trade", 8.51, 9.0]
["2026-08-27T17:02:10.234718+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:02:10.295172+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:02:10.295204+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:02:20.793903+00:00", "trade", 8.5, 25.0]
["2026-08-27T17:02:21.182492+00:00", "trade", 8.5, 3.0]
["2026-08-27T17:02:49.810777+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:02:50.864475+00:00", "trade", 8.5, 26.0]
["2026-08-27T17:02:50.864542+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:02:51.517017+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:02:51.517045+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:02:51.547765+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:02:51.547851+00:00", "trade", 8.5, 44.0]
["2026-08-27T17:02:51.548139+00:00", "trade", 8.5, 145.0]
["2026-08-27T17:02:51.785416+00:00", "trade", 8.5, 1.0]
["2026-08-27T17:02:54.043900+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:02:54.874134+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:02:54.874145+00:00", "trade", 8.51, 7.0]
["2026-08-27T17:02:54.874148+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:02:54.874162+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:02:54.874165+00:00", "trade", 8.51, 100.0]
["2026-08-27T17:02:54.874166+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:02:54.874170+00:00", "trade", 8.51, 100.0]
["2026-08-27T17:02:54.874173+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.874193+00:00", "trade", 8.51, 10.0]
["2026-08-27T17:02:54.874358+00:00", "trade", 8.51, 11.0]
["2026-08-27T17:02:54.874526+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.874607+00:00", "trade", 8.51, 6.0]
["2026-08-27T17:02:54.874609+00:00", "trade", 8.51, 19.0]
["2026-08-27T17:02:54.874636+00:00", "trade", 8.51, 50.0]
["2026-08-27T17:02:54.874668+00:00", "trade", 8.51, 50.0]
["2026-08-27T17:02:54.874855+00:00", "trade", 8.51, 13.0]
["2026-08-27T17:02:54.874992+00:00", "trade", 8.51, 11.0]
["2026-08-27T17:02:54.875151+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.875384+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:02:54.875758+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:02:54.876132+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:02:54.876504+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:02:54.878048+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.878456+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.883533+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.884824+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.886463+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:54.895050+00:00", "trade", 8.51, 18.0]
["2026-08-27T17:02:54.928948+00:00", "trade", 8.51, 19.0]
["2026-08-27T17:02:55.074853+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:55.800119+00:00", "trade", 8.5023, 108.0]
["2026-08-27T17:02:57.704961+00:00", "quote", 8.49, 8.52]
["2026-08-27T17:02:58.005435+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:02:58.005487+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:01.586265+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:01.586701+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:02.525133+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:02.718368+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:02.718463+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:05.959617+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:05.959644+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:05.982043+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:05.982100+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:05.982506+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:08.315213+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:08.731570+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:09.159299+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:14.250962+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:15.337732+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:20.950375+00:00", "trade", 8.5037, 90.0]
["2026-08-27T17:03:27.462235+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:27.625353+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:27.625497+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.279782+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:03:33.279843+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.279844+00:00", "trade", 8.51, 100.0]
["2026-08-27T17:03:33.279870+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.279895+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.279909+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.280461+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.567008+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567386+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567467+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567530+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567585+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567650+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567712+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567778+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567847+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567915+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.567976+00:00", "trade", 8.51, 25.0]
["2026-08-27T17:03:33.573426+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.590212+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:33.871878+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:44.496900+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:03:49.817861+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:03:49.817888+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:03:49.818539+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:03:49.819051+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:03:53.884805+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:03:53.884871+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:03:58.498578+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:03:58.750386+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:00.075617+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:01.058523+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:01.058968+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:08.527022+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:08.527071+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:08.878534+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:10.196172+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:10.543780+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:22.004219+00:00", "trade", 8.51, 6.0]
["2026-08-27T17:04:22.004629+00:00", "trade", 8.51, 2.0]
["2026-08-27T17:04:22.004633+00:00", "trade", 8.51, 1.0]
["2026-08-27T17:04:22.004633+00:00", "trade", 8.51, 95.0]
["2026-08-27T17:04:22.004634+00:00", "trade", 8.51, 15.0]
["2026-08-27T17:04:22.004636+00:00", "trade", 8.51, 5.0]
["2026-08-27T17:04:22.004682+00:00", "trade", 8.51, 100.0]
["2026-08-27T17:04:22.004683+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:22.004686+00:00", "trade", 8.51, 100.0]
["2026-08-27T17:04:22.004690+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:22.004740+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:22.004766+00:00", "quote", 8.51, 8.52]
["2026-08-27T17:04:22.005027+00:00", "trade", 8.51, 27.0]
["2026-08-27T17:04:22.005028+00:00", "trade", 8.51, 40.0]
["2026-08-27T17:04:22.005032+00:00", "trade", 8.51, 4.0]
["2026-08-27T17:04:22.005032+00:00", "trade", 8.51, 47.0]
["2026-08-27T17:04:22.005032+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:04:22.005075+00:00", "trade", 8.51, 8.0]
["2026-08-27T17:04:22.005331+00:00", "trade", 8.5101, 6.0]
["2026-08-27T17:04:22.005552+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:04:22.005553+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:04:22.005553+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:04:22.005554+00:00", "trade", 8.5, 200.0]
["2026-08-27T17:04:22.005560+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:04:22.005566+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:04:22.005573+00:00", "quote", 8.5, 8.52]
["2026-08-27T17:04:22.005587+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:04:22.005594+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:04:22.005600+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:04:22.005876+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:04:22.005939+00:00", "quote", 8.5, 8.51]
["2026-08-27T17:04:22.006266+00:00", "trade", 8.49, 10.0]
["2026-08-27T17:04:22.006268+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:04:22.006268+00:00", "trade", 8.49, 18.0]
["2026-08-27T17:04:22.006374+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:22.006377+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:04:22.006448+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.006455+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.006470+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.006497+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.006918+00:00", "trade", 8.495, 11.0]
["2026-08-27T17:04:22.007037+00:00", "trade", 8.5, 2.0]
["2026-08-27T17:04:22.007981+00:00", "trade", 8.495, 10.0]
["2026-08-27T17:04:22.010283+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.010884+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.010906+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.021084+00:00", "trade", 8.495, 100.0]
["2026-08-27T17:04:22.039725+00:00", "trade", 8.495, 28.0]
["2026-08-27T17:04:22.041726+00:00", "trade", 8.51, 27.0]
["2026-08-27T17:04:22.108685+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:04:22.109069+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:22.112491+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:22.170150+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:22.286133+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:04:22.409932+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:22.409983+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:22.411174+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:23.424862+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:23.424888+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:27.041013+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:28.909936+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:28.909963+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:34.810702+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:43.558671+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:43.558698+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:43.559204+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:04:46.784684+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:04:46.784711+00:00", "trade", 8.49, 2.0]
["2026-08-27T17:04:46.784712+00:00", "trade", 8.49, 50.0]
["2026-08-27T17:04:46.784714+00:00", "trade", 8.49, 26.0]
["2026-08-27T17:04:46.785301+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:04:46.785334+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:04:46.785582+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:04:46.785625+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:04:46.785898+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:04:46.786053+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:04:46.788969+00:00", "trade", 8.49, 29.0]
["2026-08-27T17:04:46.794271+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:04:46.794729+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:04:46.803554+00:00", "trade", 8.49, 176.0]
["2026-08-27T17:04:47.110716+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:04:50.868333+00:00", "trade", 8.5025, 9.0]
["2026-08-27T17:04:52.790821+00:00", "trade", 8.5029, 59.0]
["2026-08-27T17:05:02.521018+00:00", "trade", 8.49, 13.0]
["2026-08-27T17:05:02.521804+00:00", "trade", 8.49, 13.0]
["2026-08-27T17:05:02.522488+00:00", "trade", 8.49, 13.0]
["2026-08-27T17:05:02.522544+00:00", "trade", 8.49, 13.0]
["2026-08-27T17:05:26.931208+00:00", "trade", 8.5041, 100.0]
["2026-08-27T17:05:34.571017+00:00", "trade", 8.4993, 8.0]
["2026-08-27T17:05:37.828512+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:05:37.828523+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:05:37.829890+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:05:37.835598+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:05:37.835729+00:00", "trade", 8.49, 50.0]
["2026-08-27T17:05:37.835757+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.835771+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.835778+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.835784+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.837359+00:00", "trade", 8.485, 10.0]
["2026-08-27T17:05:37.838030+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.839437+00:00", "trade", 8.485, 13.0]
["2026-08-27T17:05:37.839801+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.840310+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.840351+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:37.840730+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:05:37.846198+00:00", "trade", 8.49, 28.0]
["2026-08-27T17:05:39.139013+00:00", "trade", 8.48, 10.0]
["2026-08-27T17:05:39.139013+00:00", "trade", 8.48, 10.0]
["2026-08-27T17:05:39.139039+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:39.139053+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:39.139069+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:39.139099+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:39.139335+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:39.139438+00:00", "trade", 8.47, 11.0]
["2026-08-27T17:05:39.139440+00:00", "trade", 8.48, 1.0]
["2026-08-27T17:05:39.139440+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:05:39.139507+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:39.139564+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:39.139702+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:39.141651+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:39.141676+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:39.142959+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:39.150608+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:05:39.155180+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:05:39.155547+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:41.384813+00:00", "trade", 8.48, 10.0]
["2026-08-27T17:05:41.385785+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:41.692951+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:41.895249+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:05:41.896434+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:05:48.280832+00:00", "trade", 8.475, 72.0]
["2026-08-27T17:05:48.280862+00:00", "trade", 8.475, 28.0]
["2026-08-27T17:05:58.545397+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:05:59.001291+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:06:00.206471+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:06:02.297375+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:06:09.019364+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:06:09.709765+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:06:12.268123+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:06:15.869783+00:00", "trade", 8.48, 1.0]
["2026-08-27T17:06:23.288751+00:00", "trade", 8.4887, 9.0]
["2026-08-27T17:06:33.772489+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:07:04.264848+00:00", "trade", 8.475, 26.0]
["2026-08-27T17:07:18.605533+00:00", "trade", 8.475, 1.0]
["2026-08-27T17:07:41.931988+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:07:44.542895+00:00", "trade", 8.4758, 16.0]
["2026-08-27T17:07:50.657719+00:00", "trade", 8.4601, 450.0]
["2026-08-27T17:08:05.410423+00:00", "trade", 8.4996, 118.0]
["2026-08-27T17:08:12.159292+00:00", "trade", 8.4614, 8.0]
["2026-08-27T17:08:16.020162+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:16.020244+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:16.020305+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:16.020372+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:16.020435+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:16.020499+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:16.020562+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:16.020622+00:00", "trade", 8.475, 25.0]
["2026-08-27T17:08:32.053791+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:08:34.207187+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:08:34.207216+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:08:34.207747+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:08:52.058114+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:08:52.058163+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:03.799523+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:25.309484+00:00", "trade", 8.475, 50.0]
["2026-08-27T17:09:25.375929+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:25.377151+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:25.527846+00:00", "trade", 8.475, 20.0]
["2026-08-27T17:09:25.535008+00:00", "trade", 8.475, 20.0]
["2026-08-27T17:09:26.039371+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:26.115619+00:00", "trade", 8.475, 1.0]
["2026-08-27T17:09:26.418658+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:26.418708+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:27.023642+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:27.023703+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:30.987181+00:00", "trade", 8.475, 109.0]
["2026-08-27T17:09:33.700717+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:33.700743+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:33.705214+00:00", "trade", 8.475, 50.0]
["2026-08-27T17:09:33.705239+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:33.705352+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:33.705377+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:09:34.011174+00:00", "quote", 8.46, 8.49]
["2026-08-27T17:10:12.076201+00:00", "trade", 8.475, 100.0]
["2026-08-27T17:10:20.668855+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:10:20.669451+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:10:20.669499+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:10:20.670251+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:10:25.461945+00:00", "trade", 8.4751, 23.0]
["2026-08-27T17:10:32.059062+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:10:47.816792+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:11:01.221171+00:00", "trade", 8.48, 5.0]
["2026-08-27T17:11:01.221233+00:00", "trade", 8.48, 10.0]
["2026-08-27T17:11:01.221386+00:00", "trade", 8.48, 5.0]
["2026-08-27T17:11:01.221468+00:00", "trade", 8.48, 10.0]
["2026-08-27T17:11:01.221968+00:00", "trade", 8.48, 5.0]
["2026-08-27T17:11:01.222171+00:00", "trade", 8.48, 10.0]
["2026-08-27T17:11:06.431728+00:00", "trade", 8.48, 3.0]
["2026-08-27T17:11:11.115399+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:11:25.426212+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:11:32.108434+00:00", "trade", 8.48, 44.0]
["2026-08-27T17:11:42.108162+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:11:56.482253+00:00", "trade", 8.48, 15.0]
["2026-08-27T17:12:15.119796+00:00", "trade", 8.48, 21.0]
["2026-08-27T17:12:15.119825+00:00", "trade", 8.48, 50.0]
["2026-08-27T17:12:15.119881+00:00", "trade", 8.48, 29.0]
["2026-08-27T17:12:16.527524+00:00", "trade", 8.48, 26.0]
["2026-08-27T17:12:26.750875+00:00", "trade", 8.4892, 2000.0]
["2026-08-27T17:12:26.750917+00:00", "trade", 8.49, 98.0]
["2026-08-27T17:12:26.750917+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:12:26.750918+00:00", "trade", 8.49, 308.0]
["2026-08-27T17:12:26.750920+00:00", "trade", 8.49, 200.0]
["2026-08-27T17:12:26.750925+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:12:26.750932+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:12:26.750934+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:12:26.750939+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.750946+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.750952+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.750966+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.750979+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.750986+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.751231+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:12:26.751232+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.751234+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.751255+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.751257+00:00", "trade", 8.49, 21.0]
["2026-08-27T17:12:26.751262+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.751271+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:12:26.751279+00:00", "trade", 8.5, 4.0]
["2026-08-27T17:12:26.751293+00:00", "trade", 8.5, 10.0]
["2026-08-27T17:12:26.751297+00:00", "trade", 8.5, 52.0]
["2026-08-27T17:12:26.751494+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:12:26.751498+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:12:26.751499+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:12:26.751511+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:12:26.751523+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:12:26.751591+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:12:26.751616+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:12:26.751621+00:00", "trade", 8.5, 10.0]
["2026-08-27T17:12:26.751621+00:00", "trade", 8.5, 18.0]
["2026-08-27T17:12:26.751621+00:00", "trade", 8.5, 47.0]
["2026-08-27T17:12:26.751736+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:12:26.751766+00:00", "trade", 8.5, 2.0]
["2026-08-27T17:12:26.751771+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.751781+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:12:26.751862+00:00", "trade", 8.5, 99.0]
["2026-08-27T17:12:26.752963+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.753163+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.753697+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.753951+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.758407+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.759374+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.760742+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:26.770036+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.056748+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.059448+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.362352+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.364210+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.484457+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.667725+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.667767+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.751581+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.825651+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:27.830086+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:28.601247+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:29.117078+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:33.980253+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:40.544468+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:12:41.891985+00:00", "trade", 8.5, 7.0]
["2026-08-27T17:13:13.865688+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:13:13.866262+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:13:17.129517+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:13:20.388389+00:00", "trade", 8.4908, 118.0]
["2026-08-27T17:13:27.438991+00:00", "trade", 8.5, 1000.0]
["2026-08-27T17:13:36.015313+00:00", "trade", 8.5, 1.0]
["2026-08-27T17:13:37.658901+00:00", "trade", 8.5, 5.0]
["2026-08-27T17:13:37.659213+00:00", "trade", 8.5, 50.0]
["2026-08-27T17:13:37.659526+00:00", "trade", 8.5, 50.0]
["2026-08-27T17:13:38.893348+00:00", "trade", 8.5, 1.0]
["2026-08-27T17:13:52.409077+00:00", "trade", 8.5, 25.0]
["2026-08-27T17:14:06.663137+00:00", "trade", 8.5, 1.0]
["2026-08-27T17:14:26.754673+00:00", "trade", 8.5, 84.0]
["2026-08-27T17:14:33.032008+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:14:33.033096+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:14:33.033985+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:14:33.034052+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:14:33.034489+00:00", "trade", 8.5, 13.0]
["2026-08-27T17:14:33.068945+00:00", "trade", 8.5, 10.0]
["2026-08-27T17:14:33.069890+00:00", "trade", 8.5, 10.0]
["2026-08-27T17:14:33.069975+00:00", "trade", 8.5, 5.0]
["2026-08-27T17:14:33.168756+00:00", "trade", 8.5, 6.0]
["2026-08-27T17:15:07.068752+00:00", "trade", 8.5, 10.0]
["2026-08-27T17:15:14.356833+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:15:14.546671+00:00", "trade", 8.5, 12.0]
["2026-08-27T17:15:23.579334+00:00", "trade", 8.5, 37.0]
["2026-08-27T17:15:23.579401+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:15:23.586641+00:00", "trade", 8.5, 5.0]
["2026-08-27T17:15:49.277948+00:00", "trade", 8.5, 1.0]
["2026-08-27T17:16:02.657908+00:00", "trade", 8.5, 9.0]
["2026-08-27T17:16:05.871309+00:00", "trade", 8.5, 5.0]
["2026-08-27T17:16:06.667662+00:00", "trade", 8.5, 25.0]
["2026-08-27T17:16:12.114012+00:00", "trade", 8.5, 5.0]
["2026-08-27T17:16:12.350082+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:16:22.775777+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:16:22.775784+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:16:22.784718+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:16:22.784744+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:16:22.785393+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:16:23.788529+00:00", "trade", 8.5, 1.0]
["2026-08-27T17:16:24.590264+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:16:24.590291+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:17:08.112792+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:17:08.112815+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:17:49.281525+00:00", "trade", 8.5, 26.0]
["2026-08-27T17:17:51.613052+00:00", "trade", 8.5, 70.0]
["2026-08-27T17:17:51.615190+00:00", "trade", 8.5, 30.0]
["2026-08-27T17:17:59.518684+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:17:59.518685+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:17:59.518686+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:17:59.518713+00:00", "trade", 8.49, 2.0]
["2026-08-27T17:17:59.518714+00:00", "trade", 8.49, 10.0]
["2026-08-27T17:17:59.518716+00:00", "trade", 8.49, 8.0]
["2026-08-27T17:17:59.518718+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:17:59.518720+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:17:59.518737+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:17:59.518744+00:00", "quote", 8.49, 8.51]
["2026-08-27T17:17:59.518757+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:17:59.518764+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:17:59.519070+00:00", "trade", 8.49, 18.0]
["2026-08-27T17:17:59.519096+00:00", "quote", 8.49, 8.5]
["2026-08-27T17:17:59.519285+00:00", "trade", 8.49, 6.0]
["2026-08-27T17:17:59.519296+00:00", "trade", 8.49, 6.0]
["2026-08-27T17:17:59.519339+00:00", "trade", 8.49, 94.0]
["2026-08-27T17:17:59.519340+00:00", "trade", 8.49, 20.0]
["2026-08-27T17:17:59.519340+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.519422+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.519433+00:00", "trade", 8.49, 7.0]
["2026-08-27T17:17:59.519438+00:00", "trade", 8.49, 127.0]
["2026-08-27T17:17:59.519480+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.519515+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.519633+00:00", "trade", 8.49, 27.0]
["2026-08-27T17:17:59.519955+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.520293+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.521230+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.522376+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.532135+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:17:59.537467+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:18:00.136937+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:00.270397+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:00.440841+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:00.441291+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:00.444588+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:01.779926+00:00", "trade", 8.4897, 5.0]
["2026-08-27T17:18:03.054190+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:06.684693+00:00", "trade", 8.485, 13.0]
["2026-08-27T17:18:06.685447+00:00", "trade", 8.485, 13.0]
["2026-08-27T17:18:10.537583+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:10.537609+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:10.539681+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:30.920989+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:33.020450+00:00", "trade", 8.485, 10.0]
["2026-08-27T17:18:33.020515+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:33.025745+00:00", "trade", 8.485, 84.0]
["2026-08-27T17:18:33.025756+00:00", "trade", 8.485, 16.0]
["2026-08-27T17:18:39.745880+00:00", "trade", 8.485, 5.0]
["2026-08-27T17:18:49.899457+00:00", "trade", 8.4907, 15.0]
["2026-08-27T17:18:51.214719+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:51.214768+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:18:51.562609+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:19:00.388766+00:00", "trade", 8.485, 14.0]
["2026-08-27T17:19:00.451850+00:00", "trade", 8.485, 11.0]
["2026-08-27T17:19:12.209505+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:19:31.309217+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:19:39.852484+00:00", "trade", 8.4814, 2.0]
["2026-08-27T17:19:47.069681+00:00", "trade", 8.4905, 15.0]
["2026-08-27T17:19:47.512950+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:19:47.517362+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:19:47.518126+00:00", "trade", 8.49, 13.0]
["2026-08-27T17:19:47.518129+00:00", "trade", 8.49, 120.0]
["2026-08-27T17:19:47.518131+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:19:47.518321+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:19:47.518321+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:47.518381+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:47.518430+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:47.518541+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:47.519305+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:47.519519+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:47.520486+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:47.522854+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:19:47.771849+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:48.028381+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:48.032783+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:19:50.854549+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:19:50.854550+00:00", "trade", 8.49, 98.0]
["2026-08-27T17:19:50.855718+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:19:50.856141+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:19:50.919112+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:19:58.037855+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:20:03.277353+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:20:08.719343+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:20:08.719932+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:20:26.237402+00:00", "trade", 8.49, 100.0]
["2026-08-27T17:21:07.344745+00:00", "trade", 8.49, 13.0]
["2026-08-27T17:21:17.538777+00:00", "trade", 8.4926, 100.0]
["2026-08-27T17:21:17.841667+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:21:17.842406+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:21:41.687026+00:00", "trade", 8.48, 2.0]
["2026-08-27T17:21:41.687027+00:00", "trade", 8.48, 100.0]
["2026-08-27T17:21:41.687028+00:00", "trade", 8.48, 100.0]
["2026-08-27T17:21:41.687028+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:21:41.687036+00:00", "quote", 8.48, 8.5]
["2026-08-27T17:21:41.687050+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687057+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687070+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687077+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687090+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687097+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687104+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687110+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687125+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687132+00:00", "quote", 8.48, 8.49]
["2026-08-27T17:21:41.687152+00:00", "trade", 8.48, 100.0]
["2026-08-27T17:21:41.687154+00:00", "trade", 8.48, 6.0]
["2026-08-27T17:21:41.687468+00:00", "trade", 8.48, 100.0]
["2026-08-27T17:21:41.687470+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.687501+00:00", "trade", 8.48, 2.0]
["2026-08-27T17:21:41.687578+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.687687+00:00", "trade", 8.48, 12.0]
["2026-08-27T17:21:41.687751+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.687758+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.687788+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.688028+00:00", "trade", 8.48, 5.0]
["2026-08-27T17:21:41.688040+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.689816+00:00", "trade", 8.48, 11.0]
["2026-08-27T17:21:41.691218+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.693817+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.718914+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.781129+00:00", "trade", 8.48, 3.0]
["2026-08-27T17:21:41.990445+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:41.990494+00:00", "quote", 8.47, 8.49]
["2026-08-27T17:21:44.250683+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:44.250709+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:44.250882+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:44.251930+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:44.252184+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:44.252209+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:44.252758+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:44.252784+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:21:45.598216+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:00.937184+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:00.937210+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:01.651727+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:21.430930+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:27.792049+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:30.230639+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:30.230668+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:22:30.230668+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:30.231018+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:22:30.231018+00:00", "trade", 8.47, 15.0]
["2026-08-27T17:22:30.231018+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:22:30.231085+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:30.231189+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:22:30.231195+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:22:30.231196+00:00", "trade", 8.47, 99.0]
["2026-08-27T17:22:30.231198+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:30.231215+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:22:30.231773+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:30.231964+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:22:30.232213+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:30.235082+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:30.236218+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:30.237421+00:00", "trade", 8.47, 7.0]
["2026-08-27T17:22:30.238147+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:30.256245+00:00", "trade", 8.47, 11.0]
["2026-08-27T17:22:30.442379+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:39.869157+00:00", "trade", 8.47, 81.0]
["2026-08-27T17:22:39.869182+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:39.871106+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:22:50.561624+00:00", "trade", 8.47, 6.0]
["2026-08-27T17:22:50.655507+00:00", "trade", 8.47, 7.0]
["2026-08-27T17:22:50.657719+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:22:57.770400+00:00", "trade", 8.47, 20.0]
["2026-08-27T17:22:57.774015+00:00", "trade", 8.48, 20.0]
["2026-08-27T17:22:57.776412+00:00", "trade", 8.48, 43.0]
["2026-08-27T17:22:57.788935+00:00", "trade", 8.47, 43.0]
["2026-08-27T17:23:20.575364+00:00", "trade", 8.4763, 86.0]
["2026-08-27T17:23:20.578559+00:00", "trade", 8.47, 14.0]
["2026-08-27T17:23:25.683613+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:25.683641+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:25.684992+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:25.985259+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:25.985474+00:00", "trade", 8.475, 5.0]
["2026-08-27T17:23:25.985476+00:00", "trade", 8.475, 195.0]
["2026-08-27T17:23:25.985766+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:26.001115+00:00", "trade", 8.48, 1.0]
["2026-08-27T17:23:29.230176+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:29.393762+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:29.812008+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:30.011146+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:30.086799+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:32.011534+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:32.011972+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:32.867516+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:32.868071+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:34.187741+00:00", "trade", 8.4742, 8.0]
["2026-08-27T17:23:35.258518+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:35.260104+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:36.176308+00:00", "trade", 8.475, 1.0]
["2026-08-27T17:23:36.179613+00:00", "trade", 8.475, 1.0]
["2026-08-27T17:23:37.544101+00:00", "trade", 8.475, 24.0]
["2026-08-27T17:23:39.054019+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:39.399621+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:40.524664+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:40.525039+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:40.525066+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:42.694049+00:00", "trade", 8.4733, 46.0]
["2026-08-27T17:23:45.149554+00:00", "trade", 8.475, 13.0]
["2026-08-27T17:23:45.150306+00:00", "trade", 8.475, 13.0]
["2026-08-27T17:23:45.151057+00:00", "trade", 8.475, 13.0]
["2026-08-27T17:23:45.151114+00:00", "trade", 8.475, 13.0]
["2026-08-27T17:23:45.151172+00:00", "trade", 8.475, 13.0]
["2026-08-27T17:23:45.154226+00:00", "trade", 8.475, 13.0]
["2026-08-27T17:23:45.781988+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:45.782379+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:46.101974+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:23:46.610971+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:05.338457+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:05.338836+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:05.338863+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:05.339732+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:06.968646+00:00", "trade", 8.475, 22.0]
["2026-08-27T17:24:06.968785+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:10.074264+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:10.074294+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:10.627627+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:24:27.072889+00:00", "trade", 8.4745, 1.0]
["2026-08-27T17:24:29.175576+00:00", "trade", 8.4846, 91.0]
["2026-08-27T17:24:46.519801+00:00", "trade", 8.4809, 100.0]
["2026-08-27T17:24:58.359213+00:00", "trade", 8.475, 5.0]
["2026-08-27T17:25:13.547050+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:25:13.547078+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.547407+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.547847+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.547866+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.548657+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.549168+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.549445+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.550022+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.550042+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.550897+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.551342+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:13.552146+00:00", "trade", 8.47, 2.0]
["2026-08-27T17:25:18.615435+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615436+00:00", "trade", 8.47, 100.0]
["2026-08-27T17:25:18.615437+00:00", "trade", 8.47, 100.0]
["2026-08-27T17:25:18.615439+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:25:18.615457+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615464+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615470+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615477+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615487+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615546+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615579+00:00", "trade", 8.47, 100.0]
["2026-08-27T17:25:18.615580+00:00", "quote", 8.47, 8.48]
["2026-08-27T17:25:18.615636+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:25:18.615863+00:00", "trade", 8.47, 94.0]
["2026-08-27T17:25:18.615864+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:25:18.615923+00:00", "trade", 8.47, 6.0]
["2026-08-27T17:25:18.615924+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:25:18.615929+00:00", "quote", 8.46, 8.48]
["2026-08-27T17:25:18.615936+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:18.616315+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:18.616672+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:25:18.616766+00:00", "trade", 8.465, 8.0]
["2026-08-27T17:25:18.616782+00:00", "trade", 8.465, 2.0]
["2026-08-27T17:25:18.617139+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:18.631541+00:00", "trade", 8.47, 11.0]
["2026-08-27T17:25:18.718442+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:18.719759+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.023654+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.024543+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.025985+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.330196+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.331082+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.331605+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.635014+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:19.635912+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:22.691167+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:22.691195+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:22.729867+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:24.884836+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:25.956965+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:25.956995+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:26.226742+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:26.508976+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:26.509449+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:28.259099+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:29.940954+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:29.942527+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:32.682722+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:32.689876+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:33.730676+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:42.394918+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:43.010794+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:43.010858+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:52.602722+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:25:57.689772+00:00", "trade", 8.4724, 23.0]
["2026-08-27T17:26:05.553736+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:05.553763+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:07.798717+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:13.112398+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:13.112424+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:15.457255+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:15.992089+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:15.992091+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:26:15.992092+00:00", "trade", 8.46, 2.0]
["2026-08-27T17:26:15.992094+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:26:15.992095+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:26:15.992096+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:15.992098+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:26:15.992103+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:15.992111+00:00", "quote", 8.46, 8.47]
["2026-08-27T17:26:15.992118+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:15.992125+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:15.992132+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:26:15.992138+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:26:15.992589+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:26:15.992667+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:26:15.992800+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:26:15.992802+00:00", "trade", 8.46, 15.0]
["2026-08-27T17:26:15.992802+00:00", "trade", 8.46, 3.0]
["2026-08-27T17:26:15.993065+00:00", "trade", 8.455, 2.0]
["2026-08-27T17:26:15.993081+00:00", "trade", 8.455, 4.0]
["2026-08-27T17:26:15.993103+00:00", "trade", 8.455, 2.0]
["2026-08-27T17:26:15.993434+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:26:15.993529+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:26:15.995007+00:00", "trade", 8.46, 11.0]
["2026-08-27T17:26:15.997677+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:26:15.997748+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:15.998157+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:16.113732+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:16.113756+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:16.180881+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:16.300077+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:17.928805+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:17.929563+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:17.929576+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:17.929936+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:17.960622+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:18.234148+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:18.234909+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:19.290555+00:00", "trade", 8.455, 100.0]
["2026-08-27T17:26:19.292514+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:19.293282+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:19.293286+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:19.293361+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:26:19.293435+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:26:19.293652+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:22.372706+00:00", "trade", 8.455, 31.0]
["2026-08-27T17:26:22.431008+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:26:25.810057+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:30.331988+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:26:32.190882+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:32.190905+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:32.191616+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:39.843699+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:40.892990+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:26:46.372156+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:26:55.704168+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:26:59.360116+00:00", "trade", 8.46, 1000.0]
["2026-08-27T17:27:15.293201+00:00", "trade", 8.455, 2.0]
["2026-08-27T17:27:15.598222+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:15.598271+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:16.643164+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:17.945104+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:19.245919+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:27:19.305193+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:19.305221+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:22.946334+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:22.946843+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:25.102466+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:29.518958+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:27:32.402997+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:27:34.303013+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:27:46.329723+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:27:46.415327+00:00", "trade", 8.455, 12.0]
["2026-08-27T17:27:48.503026+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:27:48.503085+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:27:59.253054+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:28:10.502334+00:00", "trade", 8.4594, 25.0]
["2026-08-27T17:28:11.953015+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:28:15.842795+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:28:21.102993+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:28:21.153051+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:28:36.103059+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:28:36.153057+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:28:51.153120+00:00", "trade", 8.46, 2.0]
["2026-08-27T17:28:51.403062+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:28:51.403148+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:28:52.158478+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:28:52.158507+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:29:03.453208+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:29:03.500191+00:00", "trade", 8.458, 1.0]
["2026-08-27T17:29:03.500234+00:00", "trade", 8.45, 47.0]
["2026-08-27T17:29:03.500234+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:29:03.500236+00:00", "trade", 8.45, 3.0]
["2026-08-27T17:29:03.500237+00:00", "trade", 8.45, 20.0]
["2026-08-27T17:29:03.500238+00:00", "trade", 8.45, 3.0]
["2026-08-27T17:29:03.500256+00:00", "trade", 8.45, 17.0]
["2026-08-27T17:29:03.500278+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:29:03.500284+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:29:03.500290+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:29:03.500297+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:29:03.500304+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.500311+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.500501+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.500508+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.500521+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.500528+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:29:03.500536+00:00", "trade", 8.45, 28.0]
["2026-08-27T17:29:03.500539+00:00", "trade", 8.45, 11.0]
["2026-08-27T17:29:03.500543+00:00", "trade", 8.45, 2.0]
["2026-08-27T17:29:03.500712+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.500805+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.500913+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:29:03.500914+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:29:03.500972+00:00", "trade", 8.45, 3.0]
["2026-08-27T17:29:03.501010+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.501018+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.501036+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.501767+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.502308+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.504611+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.564963+00:00", "trade", 8.45, 9.0]
["2026-08-27T17:29:03.804077+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:03.804128+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:05.870347+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:29:07.367138+00:00", "trade", 8.45, 43.0]
["2026-08-27T17:29:07.402712+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:29:08.470455+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.471209+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.471235+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.471825+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.472294+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.472318+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.473105+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.774037+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:08.774520+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:18.112531+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:18.112556+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:18.958550+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:23.183751+00:00", "trade", 8.445, 89.0]
["2026-08-27T17:29:24.082432+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:25.387616+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:25.388371+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:27.333580+00:00", "trade", 8.4486, 50.0]
["2026-08-27T17:29:30.098010+00:00", "trade", 8.445, 39.0]
["2026-08-27T17:29:31.602981+00:00", "trade", 8.44, 8.0]
["2026-08-27T17:29:32.710813+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:29:32.710814+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:29:32.710815+00:00", "trade", 8.44, 92.0]
["2026-08-27T17:29:32.710820+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:29:32.710835+00:00", "trade", 8.44, 8.0]
["2026-08-27T17:29:32.710836+00:00", "trade", 8.44, 47.0]
["2026-08-27T17:29:32.710837+00:00", "trade", 8.44, 28.0]
["2026-08-27T17:29:32.710855+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:29:32.710868+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:29:32.710875+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:29:32.710882+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:29:32.710904+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:29:32.711114+00:00", "trade", 8.44, 17.0]
["2026-08-27T17:29:32.711530+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:29:32.712648+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:29:32.715625+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:32.715856+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:32.719119+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:32.723862+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:32.723888+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:32.928471+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:32.932259+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:32.966245+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:29:34.212124+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:29:34.844595+00:00", "trade", 8.4465, 50.0]
["2026-08-27T17:29:36.998853+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:36.998902+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:53.076920+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:29:53.076977+00:00", "trade", 8.435, 25.0]
["2026-08-27T17:29:53.077058+00:00", "trade", 8.435, 25.0]
["2026-08-27T17:29:53.077115+00:00", "trade", 8.435, 25.0]
["2026-08-27T17:29:53.077301+00:00", "trade", 8.435, 24.0]
["2026-08-27T17:29:57.828601+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:29:57.828650+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:30:02.507636+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:30:02.507646+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:30:02.848231+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:30:02.848258+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:30:06.399199+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:30:06.493919+00:00", "trade", 8.443, 1.0]
["2026-08-27T17:30:09.779159+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:30:12.639713+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:30:22.505971+00:00", "trade", 8.4443, 24.0]
["2026-08-27T17:30:22.797582+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:30:22.797812+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:30:22.798810+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.799593+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.799892+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:22.800413+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.800468+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.800850+00:00", "trade", 8.44, 23.0]
["2026-08-27T17:30:22.801642+00:00", "trade", 8.44, 2.0]
["2026-08-27T17:30:22.801695+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.801750+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.802410+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.802630+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:22.802685+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.803213+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.803763+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:22.803824+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.804055+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.804827+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.804888+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:22.804945+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.805634+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.805848+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:22.805907+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.806382+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.806818+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:22.806878+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.807711+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:22.807940+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:30:22.808762+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:31.973388+00:00", "trade", 8.4399, 73.0]
["2026-08-27T17:30:34.708973+00:00", "trade", 8.44, 50.0]
["2026-08-27T17:30:34.709676+00:00", "trade", 8.44, 25.0]
["2026-08-27T17:30:38.738953+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:30:52.139398+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:30:55.055817+00:00", "trade", 8.45, 3.0]
["2026-08-27T17:30:55.056042+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:30:55.056296+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:30:55.056347+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:30:55.056857+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:30:55.057606+00:00", "trade", 8.44, 26.0]
["2026-08-27T17:30:58.096596+00:00", "trade", 8.445, 1.0]
["2026-08-27T17:30:58.140540+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:30:58.143648+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:07.401738+00:00", "trade", 8.45, 3.0]
["2026-08-27T17:31:22.407752+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:22.850654+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:31:27.451534+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:27.616750+00:00", "trade", 8.44, 50.0]
["2026-08-27T17:31:27.630540+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:27.630639+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:31:27.632945+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:27.633284+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:27.637437+00:00", "trade", 8.44, 36.0]
["2026-08-27T17:31:28.241296+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:28.241305+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:31:34.579017+00:00", "trade", 8.44, 14.0]
["2026-08-27T17:31:35.042997+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:31:37.376736+00:00", "trade", 8.44, 95.0]
["2026-08-27T17:31:53.731175+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:31:53.855785+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:31:58.847836+00:00", "trade", 8.45, 25.0]
["2026-08-27T17:32:13.245298+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:19.943831+00:00", "trade", 8.4379, 165.0]
["2026-08-27T17:32:30.066202+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:32:32.196566+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:32:32.197358+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:32:32.197362+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:32:32.197451+00:00", "trade", 8.44, 50.0]
["2026-08-27T17:32:32.197848+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:32.198082+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:32:32.198138+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:32:32.198197+00:00", "trade", 8.44, 13.0]
["2026-08-27T17:32:32.198581+00:00", "trade", 8.44, 7.0]
["2026-08-27T17:32:32.198711+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:32.199041+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:32.199297+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:32:32.501144+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:32.790548+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:32.794462+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:32.794488+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:32.797666+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:32:37.305945+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:32:56.152917+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:33:10.018983+00:00", "trade", 8.45, 101.0]
["2026-08-27T17:33:10.018983+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:33:10.019008+00:00", "trade", 8.45, 39.0]
["2026-08-27T17:33:10.019009+00:00", "trade", 8.45, 6.0]
["2026-08-27T17:33:10.019010+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:33:10.019011+00:00", "trade", 8.45, 83.0]
["2026-08-27T17:33:10.019017+00:00", "trade", 8.45, 117.0]
["2026-08-27T17:33:10.019022+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:33:10.019057+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:33:10.019070+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:33:10.019077+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:33:10.019257+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:33:10.019264+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:33:10.019291+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:33:10.019295+00:00", "trade", 8.45, 2.0]
["2026-08-27T17:33:10.019295+00:00", "trade", 8.45, 18.0]
["2026-08-27T17:33:10.019300+00:00", "trade", 8.45, 13.0]
["2026-08-27T17:33:10.019300+00:00", "trade", 8.45, 50.0]
["2026-08-27T17:33:10.019601+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:33:10.019651+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:33:10.019652+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:33:10.019652+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:33:10.019668+00:00", "trade", 8.45, 32.0]
["2026-08-27T17:33:10.019670+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:33:10.019670+00:00", "trade", 8.45, 53.0]
["2026-08-27T17:33:10.019671+00:00", "trade", 8.45, 47.0]
["2026-08-27T17:33:10.019672+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:33:10.019674+00:00", "trade", 8.45, 11.0]
["2026-08-27T17:33:10.019695+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:33:10.019819+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:33:10.019828+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:33:10.019909+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:33:10.019995+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:33:10.020018+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:33:10.020875+00:00", "trade", 8.45, 2.0]
["2026-08-27T17:33:10.052461+00:00", "trade", 8.455, 29.0]
["2026-08-27T17:33:10.101172+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:10.121061+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:33:10.121088+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:33:10.121823+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:33:10.177177+00:00", "quote", 8.44, 8.47]
["2026-08-27T17:33:20.542904+00:00", "trade", 8.4462, 60.0]
["2026-08-27T17:33:24.498230+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:40.713574+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:43.997508+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:46.895982+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:50.000859+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:51.533378+00:00", "trade", 8.4496, 1000.0]
["2026-08-27T17:33:52.632173+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:55.354149+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:33:58.085897+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:34:04.904588+00:00", "trade", 8.46, 6.0]
["2026-08-27T17:34:06.817822+00:00", "trade", 8.46, 4.0]
["2026-08-27T17:34:06.817823+00:00", "trade", 8.46, 6.0]
["2026-08-27T17:34:06.818118+00:00", "quote", 8.45, 8.48]
["2026-08-27T17:34:12.052516+00:00", "quote", 8.45, 8.48]
["2026-08-27T17:34:19.951084+00:00", "trade", 8.4488, 40.0]
["2026-08-27T17:34:39.328906+00:00", "trade", 8.465, 27.0]
["2026-08-27T17:34:51.558705+00:00", "trade", 8.465, 14.0]
["2026-08-27T17:34:57.178680+00:00", "trade", 8.465, 470.0]
["2026-08-27T17:34:58.917820+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:34:58.917885+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:34:58.918568+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:34:58.918890+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:34:58.919378+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:34:58.920447+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:34:58.922684+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:34:58.923084+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:34:59.222192+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:35:26.910948+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:35:27.153304+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:35:27.256999+00:00", "trade", 8.4634, 1.0]
["2026-08-27T17:35:27.335015+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:35:28.877190+00:00", "trade", 8.46, 213.0]
["2026-08-27T17:35:31.997860+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:35:32.966521+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:35:34.288022+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:35:34.288049+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:35:40.404840+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:35:51.974980+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:36:00.728300+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:36:04.629982+00:00", "trade", 8.4699, 100.0]
["2026-08-27T17:36:21.461827+00:00", "trade", 8.4631, 1.0]
["2026-08-27T17:36:30.119847+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:36:30.258304+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:36:32.786085+00:00", "trade", 8.46, 3.0]
["2026-08-27T17:36:36.019937+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:36:37.276979+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:37:04.602732+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:37:04.850415+00:00", "trade", 8.46, 200.0]
["2026-08-27T17:37:16.108715+00:00", "trade", 8.4612, 23.0]
["2026-08-27T17:37:22.618857+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:37:22.619104+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:37:39.251061+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:37:42.574675+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:37:47.426605+00:00", "trade", 8.47, 14.0]
["2026-08-27T17:37:49.486933+00:00", "trade", 8.4607, 1.0]
["2026-08-27T17:38:10.358108+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:38:18.343205+00:00", "trade", 8.47, 10.0]
["2026-08-27T17:38:18.343206+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:38:25.910435+00:00", "trade", 8.4573, 90.0]
["2026-08-27T17:38:31.179086+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:38:36.219686+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:38:36.219726+00:00", "trade", 8.46, 20.0]
["2026-08-27T17:38:36.219795+00:00", "trade", 8.46, 20.0]
["2026-08-27T17:38:36.219808+00:00", "trade", 8.46, 20.0]
["2026-08-27T17:38:37.011771+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:38:47.282903+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:38:47.282930+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:38:47.283674+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:38:55.964933+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:39:05.618909+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:39:09.011684+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:39:45.114402+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:39:58.243566+00:00", "trade", 8.46, 2.0]
["2026-08-27T17:39:58.433586+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:39:58.433613+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:39:58.434385+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:40:09.944503+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:40:10.639194+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:40:10.820808+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:40:15.769711+00:00", "trade", 8.4592, 23.0]
["2026-08-27T17:40:18.603127+00:00", "trade", 8.46, 2.0]
["2026-08-27T17:40:34.689991+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:40:34.694194+00:00", "trade", 8.46, 11.0]
["2026-08-27T17:41:06.846753+00:00", "trade", 8.47, 3.0]
["2026-08-27T17:41:20.605110+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:42:06.558481+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:42:06.558508+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:42:17.203667+00:00", "trade", 8.46, 50.0]
["2026-08-27T17:42:18.118023+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:42:18.218235+00:00", "trade", 8.46, 4.0]
["2026-08-27T17:42:18.218238+00:00", "trade", 8.46, 6.0]
["2026-08-27T17:42:18.221634+00:00", "trade", 8.46, 11.0]
["2026-08-27T17:42:21.790077+00:00", "trade", 8.46, 4.0]
["2026-08-27T17:42:49.130458+00:00", "trade", 8.46, 150.0]
["2026-08-27T17:43:05.844685+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:43:11.484749+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:43:18.004774+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:43:20.816124+00:00", "trade", 8.46, 76.0]
["2026-08-27T17:43:31.311296+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:43:31.314783+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:43:36.093618+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:43:36.379982+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:43:44.545409+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:43:56.378881+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:43:59.958695+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:44:22.858852+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:44:22.862121+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:44:34.253367+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:44:34.253395+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:44:38.439866+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:44:38.449764+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:14.254964+00:00", "trade", 8.46, 5.0]
["2026-08-27T17:45:14.256749+00:00", "trade", 8.46, 6.0]
["2026-08-27T17:45:18.005919+00:00", "trade", 8.4552, 21.0]
["2026-08-27T17:45:20.302710+00:00", "trade", 8.46, 6.0]
["2026-08-27T17:45:21.006170+00:00", "trade", 8.453, 23.0]
["2026-08-27T17:45:31.603535+00:00", "trade", 8.458, 100.0]
["2026-08-27T17:45:59.235901+00:00", "trade", 8.45, 43.0]
["2026-08-27T17:45:59.235903+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:45:59.235904+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.235905+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.235909+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:45:59.235909+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:45:59.235911+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:45:59.235913+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.235916+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:45:59.235918+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:45:59.235936+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.235938+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.235943+00:00", "trade", 8.45, 50.0]
["2026-08-27T17:45:59.235945+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.235947+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.235959+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:45:59.235973+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:45:59.235983+00:00", "trade", 8.45, 66.0]
["2026-08-27T17:45:59.235987+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:45:59.235993+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:45:59.236000+00:00", "quote", 8.45, 8.47]
["2026-08-27T17:45:59.236001+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236007+00:00", "trade", 8.45, 43.0]
["2026-08-27T17:45:59.236007+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.236007+00:00", "trade", 8.45, 20.0]
["2026-08-27T17:45:59.236022+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236035+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236042+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236047+00:00", "trade", 8.45, 328.0]
["2026-08-27T17:45:59.236047+00:00", "trade", 8.45, 1374.0]
["2026-08-27T17:45:59.236047+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236049+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236053+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236062+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236075+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:45:59.236086+00:00", "trade", 8.45, 3298.0]
["2026-08-27T17:45:59.236092+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.236299+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.236481+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.236644+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.236683+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.239600+00:00", "trade", 8.45, 27.0]
["2026-08-27T17:45:59.239982+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.240009+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.240161+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.240312+00:00", "trade", 8.45, 14.0]
["2026-08-27T17:45:59.240930+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.241399+00:00", "trade", 8.45, 11.0]
["2026-08-27T17:45:59.244772+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:45:59.246538+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.247820+00:00", "trade", 8.45, 52.0]
["2026-08-27T17:45:59.247983+00:00", "trade", 8.45, 26.0]
["2026-08-27T17:45:59.249867+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.249892+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.254381+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.269750+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.274059+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.336276+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.337199+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:45:59.339962+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:46:00.068793+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:46:00.070056+00:00", "trade", 8.45, 3.0]
["2026-08-27T17:46:00.463666+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:46:00.463698+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:46:03.174487+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:46:03.175099+00:00", "quote", 8.44, 8.46]
["2026-08-27T17:46:03.621820+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.621846+00:00", "trade", 8.44, 18.0]
["2026-08-27T17:46:03.621846+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:46:03.621847+00:00", "trade", 8.44, 90.0]
["2026-08-27T17:46:03.621865+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.621874+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.621882+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.621889+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.622129+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.622136+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.622143+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.622150+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:46:03.622166+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:46:03.622168+00:00", "quote", 8.43, 8.45]
["2026-08-27T17:46:03.622231+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:46:03.622445+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:46:03.622446+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:46:03.622605+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:03.625771+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:46:03.626947+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:46:03.626998+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:46:03.627018+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:03.627032+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:03.627042+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:03.627058+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:03.627384+00:00", "trade", 8.43, 34.0]
["2026-08-27T17:46:03.627715+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:46:03.627716+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:46:03.627795+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:03.628326+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:03.642078+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:04.122041+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:04.127356+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:25.686445+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:29.493593+00:00", "trade", 8.43, 26.0]
["2026-08-27T17:46:29.578682+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:46:30.935940+00:00", "trade", 8.4494, 4.0]
["2026-08-27T17:46:30.938778+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:37.661359+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:46:38.613198+00:00", "trade", 8.4495, 30.0]
["2026-08-27T17:46:40.095091+00:00", "trade", 8.4494, 1.0]
["2026-08-27T17:46:49.298676+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:49.299526+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:49.300168+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:49.301165+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:49.302274+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:49.605979+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:52.238129+00:00", "trade", 8.43, 4.0]
["2026-08-27T17:46:52.238858+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:46:52.253492+00:00", "trade", 8.4391, 254.0]
["2026-08-27T17:46:54.636469+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:46:54.637478+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.638237+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.638534+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:46:54.639040+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.639099+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.639544+00:00", "trade", 8.43, 23.0]
["2026-08-27T17:46:54.640260+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:46:54.640320+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.640384+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.640882+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.641171+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:46:54.641434+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.641721+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.642191+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:46:54.642396+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.642674+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.643141+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.643199+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:46:54.643835+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.643895+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.644617+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.644884+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.645931+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.647001+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:46:54.647269+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:46:57.339659+00:00", "trade", 8.43, 4.0]
["2026-08-27T17:46:57.339841+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:46:57.645069+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:47:00.145410+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:47:07.192079+00:00", "trade", 8.43, 50.0]
["2026-08-27T17:47:16.492794+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:47:22.293165+00:00", "trade", 8.43, 178.0]
["2026-08-27T17:47:22.597231+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:47:23.012244+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:47:29.273399+00:00", "trade", 8.4399, 50.0]
["2026-08-27T17:47:46.202203+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:47:47.791020+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:47:47.972182+00:00", "trade", 8.43, 273.0]
["2026-08-27T17:48:06.762366+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:48:06.762393+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:48:06.763085+00:00", "trade", 8.43, 4.0]
["2026-08-27T17:48:06.763136+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:48:06.763886+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:48:06.764666+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:48:06.765411+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:48:07.546904+00:00", "trade", 8.43, 50.0]
["2026-08-27T17:48:07.547607+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:48:07.548323+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:48:07.563207+00:00", "trade", 8.43, 9.0]
["2026-08-27T17:48:32.060207+00:00", "trade", 8.44, 5.0]
["2026-08-27T17:48:34.486085+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:48:42.837727+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:48:45.686482+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:48:50.030280+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:48:53.297977+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:48:58.204760+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:48:58.205826+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:48:58.207775+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:48:58.210086+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:48:58.219475+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:48:58.220461+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:48:58.225344+00:00", "trade", 8.4399, 82.0]
["2026-08-27T17:49:06.669951+00:00", "trade", 8.435, 22.0]
["2026-08-27T17:49:36.278383+00:00", "trade", 8.4317, 25.0]
["2026-08-27T17:49:36.418901+00:00", "trade", 8.43, 54.0]
["2026-08-27T17:49:36.418903+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:49:42.044413+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:50:17.858694+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:50:20.172305+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:50:46.239774+00:00", "trade", 8.435, 12.0]
["2026-08-27T17:50:47.123564+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:51:06.619849+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:51:15.019353+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:51:15.019420+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:51:15.019423+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:51:15.019423+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:51:15.019425+00:00", "trade", 8.43, 20.0]
["2026-08-27T17:51:15.019427+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:51:15.019430+00:00", "trade", 8.43, 9.0]
["2026-08-27T17:51:15.019432+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:51:15.019453+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:51:15.019468+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.019473+00:00", "trade", 8.43, 946.0]
["2026-08-27T17:51:15.019473+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019474+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019481+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019488+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019494+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019501+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019508+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019515+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019516+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.019541+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.019760+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:51:15.020730+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.020999+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:51:15.023697+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.023898+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:51:15.023899+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:51:15.023899+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.023900+00:00", "trade", 8.43, 62.0]
["2026-08-27T17:51:15.024474+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.024517+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.024629+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:51:15.024675+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.024690+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.024952+00:00", "trade", 8.43, 20.0]
["2026-08-27T17:51:15.024977+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.024991+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.025005+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.025015+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.025230+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:51:15.025231+00:00", "trade", 8.43, 6.0]
["2026-08-27T17:51:15.025231+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.025327+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.026563+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.027860+00:00", "trade", 8.43, 74.0]
["2026-08-27T17:51:15.027861+00:00", "trade", 8.43, 93.0]
["2026-08-27T17:51:15.027862+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.027863+00:00", "trade", 8.43, 33.0]
["2026-08-27T17:51:15.027865+00:00", "trade", 8.43, 267.0]
["2026-08-27T17:51:15.027869+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.027876+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:51:15.027883+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.027891+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.027897+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.027904+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.027905+00:00", "trade", 8.43, 74.0]
["2026-08-27T17:51:15.028404+00:00", "trade", 8.43, 97.0]
["2026-08-27T17:51:15.028438+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:51:15.028443+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.028506+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:51:15.028521+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.028559+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.029804+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:51:15.029805+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:51:15.029833+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:51:15.029834+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:51:15.029882+00:00", "trade", 8.43, 49.0]
["2026-08-27T17:51:15.029883+00:00", "trade", 8.43, 69.0]
["2026-08-27T17:51:15.029885+00:00", "trade", 8.43, 7.0]
["2026-08-27T17:51:15.029915+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.029918+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:51:15.029926+00:00", "trade", 8.43, 17.0]
["2026-08-27T17:51:15.029927+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:51:15.030450+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.030501+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.030997+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.031044+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.034460+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:15.079918+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:26.986954+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:27.359535+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:41.861333+00:00", "trade", 8.43, 30.0]
["2026-08-27T17:51:48.205503+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:51:48.310213+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:52:00.307005+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:52:00.307823+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:52:00.308574+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:52:00.309350+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:52:15.226457+00:00", "trade", 8.43, 6.0]
["2026-08-27T17:52:17.651087+00:00", "trade", 8.44, 2.0]
["2026-08-27T17:52:21.907041+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:52:30.006651+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:52:34.440938+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:52:34.440993+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:52:34.466184+00:00", "trade", 8.425, 2.0]
["2026-08-27T17:52:35.279602+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:52:35.279627+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:52:35.726568+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:52:46.048297+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:52:47.378447+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:52:49.855247+00:00", "trade", 8.425, 13.0]
["2026-08-27T17:52:49.855969+00:00", "trade", 8.425, 13.0]
["2026-08-27T17:52:49.856755+00:00", "trade", 8.425, 13.0]
["2026-08-27T17:52:49.856820+00:00", "trade", 8.425, 13.0]
["2026-08-27T17:52:49.856879+00:00", "trade", 8.425, 13.0]
["2026-08-27T17:53:09.518836+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:53:21.680039+00:00", "trade", 8.4274, 86.0]
["2026-08-27T17:53:27.492915+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:53:32.292350+00:00", "trade", 8.4263, 2.0]
["2026-08-27T17:53:45.084576+00:00", "trade", 8.425, 5.0]
["2026-08-27T17:54:32.079364+00:00", "trade", 8.425, 8.0]
["2026-08-27T17:55:00.379459+00:00", "trade", 8.425, 2.0]
["2026-08-27T17:55:13.113523+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:13.808887+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:14.716494+00:00", "trade", 8.4286, 1.0]
["2026-08-27T17:55:15.651399+00:00", "trade", 8.425, 2.0]
["2026-08-27T17:55:30.711683+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:55:34.576691+00:00", "trade", 8.425, 70.0]
["2026-08-27T17:55:35.445187+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:35.451154+00:00", "trade", 8.4299, 150.0]
["2026-08-27T17:55:35.452317+00:00", "trade", 8.425, 13.0]
["2026-08-27T17:55:35.738564+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:55:44.922499+00:00", "trade", 8.42, 50.0]
["2026-08-27T17:55:44.922500+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:55:44.922502+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:55:44.922503+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:55:44.922507+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:55:44.922507+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:55:44.922509+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:55:44.922549+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:44.922556+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:44.922563+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:44.922569+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:44.922576+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:44.922814+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:55:44.922827+00:00", "trade", 8.42, 61.0]
["2026-08-27T17:55:44.922829+00:00", "trade", 8.42, 13.0]
["2026-08-27T17:55:44.922834+00:00", "trade", 8.42, 50.0]
["2026-08-27T17:55:44.922840+00:00", "trade", 8.42, 3.0]
["2026-08-27T17:55:44.922864+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:55:44.922864+00:00", "trade", 8.42, 3.0]
["2026-08-27T17:55:44.923015+00:00", "trade", 8.42, 66.0]
["2026-08-27T17:55:44.923081+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:44.923107+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:55:44.923207+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:55:44.923212+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:55:44.923214+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:55:44.923214+00:00", "trade", 8.42, 370.0]
["2026-08-27T17:55:44.923214+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:55:44.923215+00:00", "quote", 8.41, 8.43]
["2026-08-27T17:55:44.923217+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.923217+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.923219+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:55:44.923221+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.923221+00:00", "trade", 8.41, 99.0]
["2026-08-27T17:55:44.923222+00:00", "trade", 8.42, 3.0]
["2026-08-27T17:55:44.923245+00:00", "quote", 8.41, 8.43]
["2026-08-27T17:55:44.923251+00:00", "quote", 8.41, 8.43]
["2026-08-27T17:55:44.923257+00:00", "quote", 8.41, 8.43]
["2026-08-27T17:55:44.923264+00:00", "quote", 8.41, 8.43]
["2026-08-27T17:55:44.923277+00:00", "quote", 8.41, 8.43]
["2026-08-27T17:55:44.923292+00:00", "quote", 8.41, 8.43]
["2026-08-27T17:55:44.923295+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:55:44.923302+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:55:44.923344+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:55:44.923371+00:00", "trade", 8.42, 11.0]
["2026-08-27T17:55:44.923586+00:00", "trade", 8.41, 2768.0]
["2026-08-27T17:55:44.923587+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:55:44.923588+00:00", "trade", 8.42, 58.0]
["2026-08-27T17:55:44.923617+00:00", "trade", 8.41, 2232.0]
["2026-08-27T17:55:44.923619+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.923619+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.923619+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:55:44.923621+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.923642+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.923665+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.923799+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:55:44.923880+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:55:44.923934+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.923964+00:00", "trade", 8.42, 8.0]
["2026-08-27T17:55:44.923983+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.923999+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.924320+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.925046+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.931348+00:00", "trade", 8.4, 25.0]
["2026-08-27T17:55:44.933468+00:00", "trade", 8.41, 150.0]
["2026-08-27T17:55:44.933472+00:00", "trade", 8.41, 70.0]
["2026-08-27T17:55:44.933472+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.933474+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.933476+00:00", "trade", 8.41, 70.0]
["2026-08-27T17:55:44.933480+00:00", "trade", 8.41, 70.0]
["2026-08-27T17:55:44.933481+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.933485+00:00", "trade", 8.41, 70.0]
["2026-08-27T17:55:44.933574+00:00", "trade", 8.41, 70.0]
["2026-08-27T17:55:44.933641+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.933691+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.933704+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.933725+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.933785+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.933827+00:00", "trade", 8.41, 69.0]
["2026-08-27T17:55:44.934002+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.934015+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.934378+00:00", "trade", 8.41, 26.0]
["2026-08-27T17:55:44.934469+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.936810+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.936836+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.937590+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.938090+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.939026+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:55:44.948803+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:55:44.974722+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:44.974991+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:45.023503+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:45.128476+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:55:46.126295+00:00", "trade", 8.42, 37.0]
["2026-08-27T17:55:46.300511+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:46.521910+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:46.888260+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:46.982612+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:51.179664+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:53.126965+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:58.113486+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:55:59.346342+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:56:00.014130+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:56:07.509758+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:07.509814+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:07.509840+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:07.510979+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:12.136973+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:56:12.136975+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:56:13.248973+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:13.248999+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:14.361636+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:56:14.361648+00:00", "trade", 8.405, 2.0]
["2026-08-27T17:56:14.361695+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:17.025137+00:00", "trade", 8.405, 13.0]
["2026-08-27T17:56:17.025892+00:00", "trade", 8.405, 13.0]
["2026-08-27T17:56:17.026531+00:00", "trade", 8.405, 13.0]
["2026-08-27T17:56:17.026601+00:00", "trade", 8.405, 13.0]
["2026-08-27T17:56:17.026656+00:00", "trade", 8.405, 13.0]
["2026-08-27T17:56:23.188046+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:56:23.188048+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:56:23.188055+00:00", "trade", 8.4, 30.0]
["2026-08-27T17:56:23.188056+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:56:23.188057+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:56:23.188059+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:56:23.188063+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:56:23.188063+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:56:23.188066+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:56:23.188110+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:23.188117+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:23.188124+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:23.188131+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:23.188375+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:56:23.188380+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:56:23.188383+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:56:23.188386+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:56:23.188387+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:56:23.188393+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:56:23.188396+00:00", "trade", 8.4, 7.0]
["2026-08-27T17:56:23.188400+00:00", "trade", 8.4, 27.0]
["2026-08-27T17:56:23.188400+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:23.188401+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:23.188411+00:00", "trade", 8.4, 3.0]
["2026-08-27T17:56:23.188422+00:00", "trade", 8.4, 296.0]
["2026-08-27T17:56:23.188460+00:00", "trade", 8.4, 454.0]
["2026-08-27T17:56:23.188474+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:56:23.188579+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:56:23.188776+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:56:23.188779+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:56:23.188779+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:56:23.188779+00:00", "trade", 8.4, 180.0]
["2026-08-27T17:56:23.188783+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:56:23.188785+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:56:23.188787+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:56:23.188787+00:00", "trade", 8.4, 300.0]
["2026-08-27T17:56:23.188790+00:00", "trade", 8.4, 10.0]
["2026-08-27T17:56:23.188918+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:23.189225+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:56:23.189399+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:23.194252+00:00", "trade", 8.4, 9.0]
["2026-08-27T17:56:23.201613+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:23.201638+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:23.201668+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:23.202167+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:23.205982+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:23.213719+00:00", "trade", 8.398, 1.0]
["2026-08-27T17:56:23.770509+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:56:25.325545+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:56:25.326007+00:00", "trade", 8.395, 97.0]
["2026-08-27T17:56:25.326008+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:56:25.326699+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:25.338076+00:00", "trade", 8.3998, 51.0]
["2026-08-27T17:56:25.338385+00:00", "trade", 8.4, 83.0]
["2026-08-27T17:56:25.338666+00:00", "trade", 8.4, 17.0]
["2026-08-27T17:56:25.338695+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:25.338711+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:25.338764+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:25.338955+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:56:25.338956+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.339022+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.339040+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.339061+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.339226+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.339572+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.341109+00:00", "trade", 8.4, 13.0]
["2026-08-27T17:56:25.341371+00:00", "trade", 8.4, 13.0]
["2026-08-27T17:56:25.347791+00:00", "trade", 8.4, 13.0]
["2026-08-27T17:56:25.352030+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.352056+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.353170+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.353310+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.951314+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:25.990467+00:00", "trade", 8.4094, 100.0]
["2026-08-27T17:56:37.271475+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.271570+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:37.271576+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:37.274306+00:00", "trade", 8.39, 15.0]
["2026-08-27T17:56:37.274574+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:37.274722+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:37.291496+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.291545+00:00", "trade", 8.39, 125.0]
["2026-08-27T17:56:37.291894+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.291924+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.292007+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.292045+00:00", "trade", 8.39, 93.0]
["2026-08-27T17:56:37.292722+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.292763+00:00", "trade", 8.39, 160.0]
["2026-08-27T17:56:37.292819+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.292848+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.293225+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:37.293473+00:00", "trade", 8.39, 107.0]
["2026-08-27T17:56:37.293839+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.296111+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.300715+00:00", "trade", 8.39, 900.0]
["2026-08-27T17:56:37.302501+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:37.302602+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:37.305037+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.305552+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:56:37.486701+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:56:41.071299+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:45.838403+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:45.838484+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:56:49.156252+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:49.156279+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:50.101941+00:00", "trade", 8.3948, 107.0]
["2026-08-27T17:56:50.843895+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:51.848418+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:53.950122+00:00", "trade", 8.39, 3.0]
["2026-08-27T17:56:54.986476+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:56:54.986484+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:56:54.986484+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:54.986490+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:54.986504+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:54.986518+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:54.986521+00:00", "trade", 8.38, 300.0]
["2026-08-27T17:56:54.986521+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:56:54.986523+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:56:54.986524+00:00", "trade", 8.38, 400.0]
["2026-08-27T17:56:54.986529+00:00", "trade", 8.38, 388.0]
["2026-08-27T17:56:54.986555+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:56:54.986557+00:00", "trade", 8.39, 149.0]
["2026-08-27T17:56:54.986559+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:56:54.986559+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:56:54.986561+00:00", "trade", 8.39, 18.0]
["2026-08-27T17:56:54.986563+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:56:54.986569+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:56:54.986574+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:56:54.986577+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:56:54.986578+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:56:54.986580+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:56:54.986582+00:00", "trade", 8.38, 400.0]
["2026-08-27T17:56:54.986582+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:56:54.986583+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986584+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986590+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:56:54.986590+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986592+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:56:54.986597+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986603+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986610+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986618+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986624+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986631+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986637+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986645+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986651+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:54.986664+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.986671+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.986723+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:56:54.987098+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.987193+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:56:54.987263+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.989571+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.989596+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.990515+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.990676+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.990760+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.992007+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:54.992375+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:56:55.087225+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:55.186861+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:56:55.909367+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:56:55.909367+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:56:55.909394+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.909400+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.909406+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.909413+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.909420+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.909427+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.909433+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.909943+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.910064+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:56:55.910118+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.913441+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.915823+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:55.924323+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.011777+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.012155+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:56:56.012230+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.012242+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.012253+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:56:56.013289+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.013296+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.013301+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.013457+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.015294+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.016278+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.016584+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:56:56.016652+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:56:56.020880+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:56:56.260911+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:56:56.824781+00:00", "trade", 8.36, 3.0]
["2026-08-27T17:56:57.626089+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:56:57.626120+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:56:57.627082+00:00", "trade", 8.36, 169.0]
["2026-08-27T17:56:57.627343+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:56:57.635392+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:56:57.635417+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:56:57.636780+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:56:57.943869+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:56:59.194519+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:00.200663+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:00.200688+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:01.284210+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:01.287997+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:05.260993+00:00", "trade", 8.36, 23.0]
["2026-08-27T17:57:06.138273+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:06.138299+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:06.141207+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:06.141232+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:08.672098+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:08.672127+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:10.413845+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:11.836821+00:00", "trade", 8.36, 22.0]
["2026-08-27T17:57:11.838549+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:11.838575+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:11.862418+00:00", "trade", 8.36, 20.0]
["2026-08-27T17:57:11.876096+00:00", "trade", 8.36, 20.0]
["2026-08-27T17:57:11.876140+00:00", "trade", 8.36, 20.0]
["2026-08-27T17:57:11.907147+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:13.923244+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:57:13.923273+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:57:13.969049+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:57:13.969169+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:57:13.969426+00:00", "trade", 8.36, 11.0]
["2026-08-27T17:57:13.969620+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:57:16.526758+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:18.697838+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:25.031869+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:57:25.031926+00:00", "trade", 8.37, 206.0]
["2026-08-27T17:57:25.031926+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:25.031927+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:25.031929+00:00", "trade", 8.37, 86.0]
["2026-08-27T17:57:25.031931+00:00", "trade", 8.37, 114.0]
["2026-08-27T17:57:25.031933+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:25.031934+00:00", "trade", 8.37, 17.0]
["2026-08-27T17:57:25.031935+00:00", "trade", 8.37, 7.0]
["2026-08-27T17:57:25.031974+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.031981+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.031988+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.032193+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.032200+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.032224+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:25.032242+00:00", "trade", 8.37, 45.0]
["2026-08-27T17:57:25.032245+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:57:25.032250+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:57:25.032255+00:00", "trade", 8.37, 20.0]
["2026-08-27T17:57:25.032260+00:00", "trade", 8.37, 32.0]
["2026-08-27T17:57:25.032265+00:00", "trade", 8.37, 46.0]
["2026-08-27T17:57:25.032270+00:00", "trade", 8.37, 11.0]
["2026-08-27T17:57:25.032284+00:00", "trade", 8.37, 24.0]
["2026-08-27T17:57:25.032499+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.032509+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.032510+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:25.032511+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:25.032512+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:57:25.032547+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:25.032598+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:57:25.032728+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:57:25.033297+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:57:25.034245+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:57:25.036365+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:57:25.037164+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:57:25.046534+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:57:25.047184+00:00", "trade", 8.375, 17.0]
["2026-08-27T17:57:25.047185+00:00", "trade", 8.38, 65.0]
["2026-08-27T17:57:25.047275+00:00", "trade", 8.375, 17.0]
["2026-08-27T17:57:25.047279+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:57:25.058564+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:57:25.058619+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:57:25.058914+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.058932+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.058942+00:00", "trade", 8.38, 17.0]
["2026-08-27T17:57:25.059300+00:00", "trade", 8.38, 17.0]
["2026-08-27T17:57:25.059351+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059411+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059471+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059531+00:00", "trade", 8.38, 8.0]
["2026-08-27T17:57:25.059664+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.059687+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.059735+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059742+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059761+00:00", "trade", 8.38, 50.0]
["2026-08-27T17:57:25.059796+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059811+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059855+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.059989+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.060048+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.060130+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.060459+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.060502+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.060868+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.061159+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.061237+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.061602+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.061856+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.061967+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.062333+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.062552+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.062696+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.063060+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:57:25.063158+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:57:25.146363+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.146388+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.147117+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.147536+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.181422+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.336197+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.338119+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:25.985021+00:00", "trade", 8.38, 13.0]
["2026-08-27T17:57:26.085323+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:57:27.729529+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:57:28.428890+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:28.429226+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:57:28.730991+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:32.028170+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:32.297199+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:32.297200+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:32.297201+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:57:32.297202+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:32.297223+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:32.297237+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:32.297244+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:32.297250+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:32.297282+00:00", "trade", 8.37, 25.0]
["2026-08-27T17:57:32.297460+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:57:32.297523+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.297531+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.298139+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:57:32.298193+00:00", "trade", 8.36, 12.0]
["2026-08-27T17:57:32.298193+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.298195+00:00", "trade", 8.36, 300.0]
["2026-08-27T17:57:32.298200+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298207+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298215+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:32.298223+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:32.298232+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:57:32.298232+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298241+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298252+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298257+00:00", "trade", 8.36, 65.0]
["2026-08-27T17:57:32.298260+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298267+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298277+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298284+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.298292+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.298302+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.298803+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.298849+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.298854+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:57:32.298906+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.298975+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:57:32.302300+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.302327+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.303570+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.304411+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.328854+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:57:32.329025+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:57:32.329383+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:57:32.329400+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:57:32.329779+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:57:32.337702+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:57:32.342361+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:57:32.397995+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:32.398369+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:32.497587+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:32.497642+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:35.741586+00:00", "trade", 8.3945, 53.0]
["2026-08-27T17:57:38.684993+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:57:38.685384+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:57:41.323136+00:00", "trade", 8.365, 1000.0]
["2026-08-27T17:57:46.127901+00:00", "trade", 8.3814, 43.0]
["2026-08-27T17:57:46.633104+00:00", "trade", 8.3616, 256.0]
["2026-08-27T17:57:46.633876+00:00", "trade", 8.365, 25.0]
["2026-08-27T17:57:46.634219+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:46.634358+00:00", "trade", 8.365, 25.0]
["2026-08-27T17:57:47.878727+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:48.182168+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:49.994772+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:51.395309+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:52.008913+00:00", "trade", 8.3691, 4.0]
["2026-08-27T17:57:52.028941+00:00", "trade", 8.3691, 1.0]
["2026-08-27T17:57:52.134677+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.135417+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.136187+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.136249+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.136311+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.137366+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.137394+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.138414+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.139608+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:52.143832+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:57:53.534484+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:57:53.534486+00:00", "trade", 8.36, 66.0]
["2026-08-27T17:57:53.534512+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.534519+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.534526+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.534534+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.534540+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.534547+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.534960+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535059+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:57:53.535111+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535183+00:00", "trade", 8.35, 70.0]
["2026-08-27T17:57:53.535183+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535185+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:57:53.535186+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:57:53.535188+00:00", "trade", 8.35, 300.0]
["2026-08-27T17:57:53.535190+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535194+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:57:53.535194+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:57:53.535194+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:57:53.535195+00:00", "trade", 8.35, 65.0]
["2026-08-27T17:57:53.535197+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535201+00:00", "trade", 8.35, 2.0]
["2026-08-27T17:57:53.535201+00:00", "trade", 8.35, 149.0]
["2026-08-27T17:57:53.535203+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535225+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:57:53.535229+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535230+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:57:53.535236+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:57:53.535237+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:57:53.535244+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:57:53.535244+00:00", "trade", 8.35, 33.0]
["2026-08-27T17:57:53.535245+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535251+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535257+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535264+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535270+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535277+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535282+00:00", "trade", 8.35, 15.0]
["2026-08-27T17:57:53.535284+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:57:53.535290+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:57:53.535297+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:57:53.535304+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:57:53.535311+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:57:53.535319+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:57:53.535332+00:00", "trade", 8.35, 50.0]
["2026-08-27T17:57:53.535404+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535455+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:57:53.535489+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:57:53.535841+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.535947+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.536527+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.537578+00:00", "trade", 8.35, 11.0]
["2026-08-27T17:57:53.539629+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.539672+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.539698+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.539898+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.540221+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:57:53.768424+00:00", "trade", 8.345, 2.0]
["2026-08-27T17:57:55.205627+00:00", "trade", 8.35, 28.0]
["2026-08-27T17:58:06.265939+00:00", "trade", 8.345, 150.0]
["2026-08-27T17:58:31.210554+00:00", "trade", 8.3894, 120.0]
["2026-08-27T17:58:32.808432+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:35.594890+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:36.340007+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:36.340034+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:36.765455+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:39.236531+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:58:39.237655+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:39.238015+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:40.335830+00:00", "trade", 8.35, 750.0]
["2026-08-27T17:58:40.425482+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:44.309100+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:44.309138+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.309606+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.309630+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.309643+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.611918+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.611970+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.614020+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.614027+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.916819+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:44.921158+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:45.226407+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:58:46.695600+00:00", "trade", 8.355, 17.0]
["2026-08-27T17:58:46.965987+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:58:46.965989+00:00", "trade", 8.35, 34.0]
["2026-08-27T17:58:46.965990+00:00", "trade", 8.35, 2.0]
["2026-08-27T17:58:46.966024+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:58:46.966057+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:58:46.966069+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:58:46.966630+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:58:46.969217+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:58:46.970063+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:58:46.970576+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:50.491466+00:00", "trade", 8.3427, 100.0]
["2026-08-27T17:58:51.846926+00:00", "trade", 8.3658, 1.0]
["2026-08-27T17:58:52.321289+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:58:52.322089+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:58:52.322109+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:58:52.325450+00:00", "trade", 8.35, 6.0]
["2026-08-27T17:58:52.327712+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:58:52.332236+00:00", "trade", 8.3303, 300.0]
["2026-08-27T17:58:52.336581+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:58:52.477950+00:00", "trade", 8.35, 125.0]
["2026-08-27T17:58:58.153051+00:00", "trade", 8.35, 300.0]
["2026-08-27T17:58:58.156001+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:58.168314+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:58:58.169091+00:00", "trade", 8.35, 25.0]
["2026-08-27T17:58:58.169404+00:00", "trade", 8.35, 13.0]
["2026-08-27T17:58:58.169483+00:00", "trade", 8.35, 13.0]
["2026-08-27T17:58:58.169525+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:58:58.174429+00:00", "trade", 8.35, 13.0]
["2026-08-27T17:58:58.174490+00:00", "trade", 8.35, 13.0]
["2026-08-27T17:59:13.558784+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:59:16.040056+00:00", "trade", 8.35, 13.0]
["2026-08-27T17:59:16.040842+00:00", "trade", 8.35, 13.0]
["2026-08-27T17:59:21.439580+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:59:21.439607+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:59:23.692394+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:59:25.859765+00:00", "trade", 8.35, 50.0]
["2026-08-27T17:59:30.514095+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:59:30.514124+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:59:35.104032+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:59:36.414479+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:59:53.545210+00:00", "trade", 8.3504, 24.0]
["2026-08-27T18:00:03.354157+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:07.815013+00:00", "trade", 8.35, 4.0]
["2026-08-27T18:00:08.065661+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:00:10.693973+00:00", "trade", 8.35, 8.0]
["2026-08-27T18:00:17.633607+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:00:26.995329+00:00", "trade", 8.35, 99.0]
["2026-08-27T18:00:26.995330+00:00", "trade", 8.35, 101.0]
["2026-08-27T18:00:36.154188+00:00", "trade", 8.35, 8.0]
["2026-08-27T18:00:36.729572+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:00:36.729580+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:36.729582+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:00:36.729600+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.729608+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.729621+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.729634+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.729641+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.729647+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.730125+00:00", "trade", 8.345, 1.0]
["2026-08-27T18:00:36.730157+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.730289+00:00", "trade", 8.345, 25.0]
["2026-08-27T18:00:36.730559+00:00", "trade", 8.345, 1.0]
["2026-08-27T18:00:36.730766+00:00", "trade", 8.345, 25.0]
["2026-08-27T18:00:36.731220+00:00", "trade", 8.345, 25.0]
["2026-08-27T18:00:36.731237+00:00", "trade", 8.345, 24.0]
["2026-08-27T18:00:36.733039+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.733682+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.736419+00:00", "trade", 8.345, 25.0]
["2026-08-27T18:00:36.736930+00:00", "trade", 8.345, 25.0]
["2026-08-27T18:00:36.736990+00:00", "trade", 8.345, 25.0]
["2026-08-27T18:00:36.737050+00:00", "trade", 8.345, 25.0]
["2026-08-27T18:00:36.829846+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:00:36.830242+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:36.846191+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:42.618588+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:42.618757+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:43.558506+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:55.361696+00:00", "trade", 8.369, 910.0]
["2026-08-27T18:00:55.362872+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:00:55.362973+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:00:55.363631+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:00:55.364398+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:00:55.364460+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:00:55.365161+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:00:58.066887+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:01:00.688046+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:01:02.857827+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:03.988121+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:04.090621+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:06.962574+00:00", "trade", 8.355, 8.0]
["2026-08-27T18:01:07.354518+00:00", "trade", 8.355, 12.0]
["2026-08-27T18:01:07.411565+00:00", "trade", 8.355, 1000.0]
["2026-08-27T18:01:08.037160+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:08.038130+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:01:08.038811+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:01:08.038988+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:10.827652+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:11.538011+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:12.228186+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:12.228212+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:14.002329+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:14.002336+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:14.452516+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:14.452555+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:15.614969+00:00", "trade", 8.355, 70.0]
["2026-08-27T18:01:23.290415+00:00", "trade", 8.3691, 150.0]
["2026-08-27T18:01:25.608400+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:25.608426+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:26.936124+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:26.936692+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:26.936718+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:29.420655+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:01:31.058191+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:31.058216+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:01:40.815310+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:01:41.660587+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:01:41.660615+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:01:42.682944+00:00", "trade", 8.3631, 20.0]
["2026-08-27T18:01:42.687136+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:01:42.687299+00:00", "trade", 8.36, 25.0]
["2026-08-27T18:01:42.687363+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:01:42.687723+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:01:42.687767+00:00", "trade", 8.36, 25.0]
["2026-08-27T18:01:42.696506+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:01:42.697030+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:01:42.697031+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:01:42.697409+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:01:42.697410+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:01:42.697431+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:42.697567+00:00", "trade", 8.36, 20.0]
["2026-08-27T18:01:42.697633+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:42.702436+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:01:42.704629+00:00", "trade", 8.3601, 38.0]
["2026-08-27T18:01:42.706869+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:01:42.737716+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:01:42.801935+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:01:49.831132+00:00", "trade", 8.359, 41.0]
["2026-08-27T18:02:05.978854+00:00", "trade", 8.36, 50.0]
["2026-08-27T18:02:21.363442+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:02:21.363459+00:00", "trade", 8.35, 15.0]
["2026-08-27T18:02:21.363460+00:00", "trade", 8.35, 27.0]
["2026-08-27T18:02:21.363463+00:00", "trade", 8.35, 10.0]
["2026-08-27T18:02:21.363463+00:00", "trade", 8.35, 24.0]
["2026-08-27T18:02:21.363467+00:00", "trade", 8.35, 3.0]
["2026-08-27T18:02:21.363467+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:02:21.363471+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:02:21.363471+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:02:21.363513+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363520+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363527+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363548+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363555+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363562+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363568+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363725+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:21.363755+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:02:21.363773+00:00", "trade", 8.35, 500.0]
["2026-08-27T18:02:21.363773+00:00", "trade", 8.35, 25.0]
["2026-08-27T18:02:21.363780+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.363939+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.364038+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:02:21.364040+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.364212+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.367537+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.368046+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.368095+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.368167+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.368734+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.376837+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:02:21.464431+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:21.666612+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:24.560702+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:24.561017+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:24.561293+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:24.561339+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:24.562808+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:34.881251+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:38.258639+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:42.545823+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:02:43.688369+00:00", "trade", 8.35, 150.0]
["2026-08-27T18:02:48.725612+00:00", "trade", 8.36, 350.0]
["2026-08-27T18:02:51.884703+00:00", "trade", 8.3806, 120.0]
["2026-08-27T18:02:51.885849+00:00", "trade", 8.3806, 6.0]
["2026-08-27T18:02:54.676989+00:00", "trade", 8.3541, 48.0]
["2026-08-27T18:02:57.020844+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.021647+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.022157+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.022344+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.022401+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.023547+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.030317+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.031445+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.032508+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.032566+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.033320+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.033764+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.034048+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.034787+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.034844+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.035521+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.035806+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.036948+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.038035+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.039253+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.040313+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.041263+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.041538+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.042181+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.042624+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.042948+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.043760+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.045020+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.045078+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:02:57.191313+00:00", "trade", 8.36, 16.0]
["2026-08-27T18:02:57.191507+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:57.191587+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:57.191589+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:02:57.191625+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:02:57.193156+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:02:57.193638+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:02:57.195524+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:03:00.432034+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:03:21.602679+00:00", "trade", 8.3552, 61.0]
["2026-08-27T18:03:30.482370+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:03:30.482395+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:03:32.602121+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:03:33.904715+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:03:41.953983+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:03:43.713730+00:00", "trade", 8.3534, 37.0]
["2026-08-27T18:03:54.942744+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:03:54.944018+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:03:55.475844+00:00", "trade", 8.36, 30.0]
["2026-08-27T18:04:13.516389+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:04:13.516407+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:04:13.516408+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:04:13.516427+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.516433+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.516440+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.516461+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.516467+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.516474+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.516987+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.517219+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.520495+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.616460+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.616857+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.617476+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:04:13.617942+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.618011+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:04:13.621226+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.621252+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.622939+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.626581+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:04:13.626953+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:04:18.775309+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:04:22.596734+00:00", "trade", 8.3466, 101.0]
["2026-08-27T18:04:51.450789+00:00", "trade", 8.34, 4.0]
["2026-08-27T18:04:51.450810+00:00", "trade", 8.34, 13.0]
["2026-08-27T18:04:51.450811+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:04:51.450811+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:04:51.450813+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:04:51.450814+00:00", "trade", 8.34, 200.0]
["2026-08-27T18:04:51.450817+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:04:51.450817+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:04:51.450817+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:04:51.450818+00:00", "trade", 8.34, 16.0]
["2026-08-27T18:04:51.450819+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:04:51.450821+00:00", "trade", 8.34, 46.0]
["2026-08-27T18:04:51.450824+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:04:51.450825+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:04:51.450859+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:51.450881+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.450888+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.451082+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:04:51.451089+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:04:51.451092+00:00", "trade", 8.34, 20.0]
["2026-08-27T18:04:51.451093+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:04:51.451102+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:04:51.451366+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:04:51.451374+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:04:51.451375+00:00", "trade", 8.34, 56.0]
["2026-08-27T18:04:51.451542+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.451556+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.454341+00:00", "trade", 8.34, 3.0]
["2026-08-27T18:04:51.454373+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:04:51.457690+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:04:51.459365+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.459461+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.459731+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:51.463013+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:51.463020+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:51.464945+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.464969+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.465000+00:00", "trade", 8.34, 10.0]
["2026-08-27T18:04:51.465593+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.467764+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:04:51.471124+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.471992+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.472032+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:04:51.472093+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:51.550980+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:51.651784+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:51.774818+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:54.191958+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:54.191984+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:54.192954+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:04:58.718698+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:05:07.016199+00:00", "trade", 8.33, 10.0]
["2026-08-27T18:05:07.016200+00:00", "trade", 8.33, 90.0]
["2026-08-27T18:05:07.016201+00:00", "quote", 8.32, 8.36]
["2026-08-27T18:05:07.016220+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.016227+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.016557+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.016577+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:05:07.016643+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.016926+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:05:07.016929+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:05:07.017041+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.017721+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.019804+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.022405+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:05:07.022482+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:07.031246+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:07.329102+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:25.433794+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:25.433824+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:05:25.437965+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:31.929022+00:00", "trade", 8.335, 1.0]
["2026-08-27T18:05:33.783447+00:00", "trade", 8.335, 64.0]
["2026-08-27T18:05:50.433837+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:50.433854+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:50.433868+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:05:50.434913+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:50.437934+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:50.587357+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:05:50.603562+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:05:50.608970+00:00", "trade", 8.335, 4.0]
["2026-08-27T18:05:50.626065+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:05:50.626118+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:52.068333+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:52.068359+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:05:52.306333+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:00.434206+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:02.261312+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:02.557583+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:02.788550+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:03.738565+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:03.738587+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:03.738592+00:00", "trade", 8.335, 70.0]
["2026-08-27T18:06:03.738605+00:00", "trade", 8.335, 70.0]
["2026-08-27T18:06:03.738697+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:06:03.738711+00:00", "trade", 8.33, 50.0]
["2026-08-27T18:06:03.738744+00:00", "trade", 8.335, 50.0]
["2026-08-27T18:06:03.738784+00:00", "trade", 8.335, 50.0]
["2026-08-27T18:06:03.738796+00:00", "trade", 8.335, 70.0]
["2026-08-27T18:06:03.738796+00:00", "trade", 8.335, 30.0]
["2026-08-27T18:06:03.738860+00:00", "trade", 8.335, 70.0]
["2026-08-27T18:06:03.738868+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:03.738922+00:00", "trade", 8.335, 70.0]
["2026-08-27T18:06:03.738949+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:03.738952+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:03.738986+00:00", "trade", 8.335, 70.0]
["2026-08-27T18:06:03.738988+00:00", "trade", 8.335, 20.0]
["2026-08-27T18:06:03.739500+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:03.741270+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:04.043921+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:04.734823+00:00", "trade", 8.32, 2.0]
["2026-08-27T18:06:04.739599+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:05.729223+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:06.499265+00:00", "trade", 8.335, 10.0]
["2026-08-27T18:06:11.482414+00:00", "trade", 8.335, 150.0]
["2026-08-27T18:06:11.482425+00:00", "trade", 8.335, 150.0]
["2026-08-27T18:06:20.433556+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:30.433257+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:30.433430+00:00", "trade", 8.335, 1.0]
["2026-08-27T18:06:30.434711+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:30.465251+00:00", "trade", 8.335, 100.0]
["2026-08-27T18:06:30.467160+00:00", "trade", 8.335, 20.0]
["2026-08-27T18:06:30.467234+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:30.766635+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:30.766686+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:32.768878+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:32.873469+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:41.872272+00:00", "trade", 8.3358, 23.0]
["2026-08-27T18:06:41.874459+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:48.718574+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:49.603402+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:06:51.628515+00:00", "trade", 8.335, 9.0]
["2026-08-27T18:06:55.433466+00:00", "trade", 8.335, 1.0]
["2026-08-27T18:06:55.434616+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:02.298808+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:16.758506+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:19.999206+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:20.609525+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:07:20.609592+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:07:20.882623+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:25.019425+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:25.019487+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:31.269041+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:31.698652+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:07:51.519717+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:07:58.783629+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:04.646801+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:05.436167+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:08:13.457255+00:00", "trade", 8.3499, 829.0]
["2026-08-27T18:08:13.617980+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:13.618006+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:15.555265+00:00", "trade", 8.335, 500.0]
["2026-08-27T18:08:28.340757+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:28.418579+00:00", "trade", 8.335, 169.0]
["2026-08-27T18:08:28.723935+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:33.214141+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:33.219209+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:33.219210+00:00", "trade", 8.35, 87.0]
["2026-08-27T18:08:33.219447+00:00", "trade", 8.35, 13.0]
["2026-08-27T18:08:33.219466+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:08:33.219473+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:08:33.219499+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:08:33.219524+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:08:33.219532+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:08:33.219532+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:08:33.219535+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:08:33.219537+00:00", "trade", 8.35, 16.0]
["2026-08-27T18:08:33.219539+00:00", "trade", 8.35, 26.0]
["2026-08-27T18:08:33.219539+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:08:33.219542+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:08:33.219546+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:08:33.219790+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:08:33.219793+00:00", "trade", 8.35, 2.0]
["2026-08-27T18:08:33.219793+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.219803+00:00", "trade", 8.35, 3.0]
["2026-08-27T18:08:33.219803+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:08:33.219811+00:00", "trade", 8.35, 38.0]
["2026-08-27T18:08:33.219812+00:00", "trade", 8.35, 32.0]
["2026-08-27T18:08:33.219856+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.219876+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.220638+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.220670+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.220897+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.221258+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.223515+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:08:33.223988+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:33.227968+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:08:33.271037+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:34.064840+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:34.064866+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:34.066884+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:34.168197+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:34.168221+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:34.270185+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:38.068446+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:42.618822+00:00", "trade", 8.35, 10.0]
["2026-08-27T18:08:43.074841+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:43.074868+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:48.216964+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:48.779561+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:48.779585+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:49.438239+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:08:59.149887+00:00", "trade", 8.35, 12.0]
["2026-08-27T18:09:07.177749+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:09:07.177777+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:09:09.378695+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:09:13.635607+00:00", "trade", 8.36, 6.0]
["2026-08-27T18:09:17.602420+00:00", "trade", 8.3334, 1.0]
["2026-08-27T18:09:17.708495+00:00", "trade", 8.3334, 62.0]
["2026-08-27T18:09:17.970735+00:00", "trade", 8.35, 23.0]
["2026-08-27T18:09:20.374306+00:00", "trade", 8.35, 15.0]
["2026-08-27T18:09:21.489420+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:21.489447+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:21.490201+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:21.495091+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:21.495116+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:21.496569+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:27.379224+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:29.338227+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:37.390365+00:00", "trade", 8.3455, 23.0]
["2026-08-27T18:09:45.524571+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:45.524598+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:48.171816+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:48.498230+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:48.498255+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:49.971669+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:49.971707+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:09:56.469379+00:00", "trade", 8.345, 31.0]
["2026-08-27T18:09:56.472133+00:00", "trade", 8.345, 1.0]
["2026-08-27T18:09:58.776492+00:00", "trade", 8.345, 30.0]
["2026-08-27T18:10:07.589558+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:10:07.589584+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:10:10.532998+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:10:13.942940+00:00", "trade", 8.345, 5.0]
["2026-08-27T18:10:14.489764+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:10:16.655552+00:00", "trade", 8.3497, 50.0]
["2026-08-27T18:10:37.969395+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:10:37.969395+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:10:37.969414+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:10:37.969421+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:10:37.969429+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:10:37.969444+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:10:37.970292+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:10:37.970482+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:10:37.973980+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:10:38.285944+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:10:38.285970+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:10:44.757333+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:10:44.757334+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:10:44.757335+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:10:44.757336+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:10:44.757338+00:00", "trade", 8.33, 52.0]
["2026-08-27T18:10:44.757341+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:10:44.757370+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757376+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757383+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757396+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757409+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757416+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757567+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757574+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757587+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757595+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:10:44.757606+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:10:44.757607+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.757609+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.757611+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:10:44.757616+00:00", "trade", 8.33, 2.0]
["2026-08-27T18:10:44.757616+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.757622+00:00", "trade", 8.33, 2.0]
["2026-08-27T18:10:44.757911+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.757921+00:00", "trade", 8.33, 16.0]
["2026-08-27T18:10:44.757922+00:00", "trade", 8.33, 10.0]
["2026-08-27T18:10:44.757922+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:10:44.758151+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.762024+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.762175+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.762367+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.767821+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.767840+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.770192+00:00", "quote", 8.32, 8.33]
["2026-08-27T18:10:44.770760+00:00", "trade", 8.325, 100.0]
["2026-08-27T18:10:44.775819+00:00", "quote", 8.32, 8.33]
["2026-08-27T18:10:44.776192+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.777023+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:10:44.777720+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:10:44.779940+00:00", "trade", 8.32, 150.0]
["2026-08-27T18:10:44.783383+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783390+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783397+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783405+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783411+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783487+00:00", "trade", 8.32, 3.0]
["2026-08-27T18:10:44.783489+00:00", "trade", 8.32, 10.0]
["2026-08-27T18:10:44.783489+00:00", "trade", 8.32, 100.0]
["2026-08-27T18:10:44.783837+00:00", "trade", 8.32, 6.0]
["2026-08-27T18:10:44.783837+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783838+00:00", "trade", 8.32, 1.0]
["2026-08-27T18:10:44.783839+00:00", "trade", 8.32, 50.0]
["2026-08-27T18:10:44.783841+00:00", "trade", 8.32, 50.0]
["2026-08-27T18:10:44.783844+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783845+00:00", "trade", 8.32, 100.0]
["2026-08-27T18:10:44.783845+00:00", "trade", 8.32, 28.0]
["2026-08-27T18:10:44.783851+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783858+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:10:44.783864+00:00", "quote", 8.31, 8.34]
["2026-08-27T18:10:44.783878+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.783892+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.783906+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.783913+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.783919+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.783926+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.784100+00:00", "trade", 8.32, 450.0]
["2026-08-27T18:10:44.784162+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.784186+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.784310+00:00", "trade", 8.32, 1.0]
["2026-08-27T18:10:44.784609+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.787911+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.789565+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.790230+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:44.812347+00:00", "trade", 8.32, 100.0]
["2026-08-27T18:10:44.838102+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:44.838479+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:44.885518+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:45.422774+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:45.422801+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:45.424222+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:10:45.900692+00:00", "trade", 8.31, 10.0]
["2026-08-27T18:10:45.900693+00:00", "trade", 8.31, 90.0]
["2026-08-27T18:10:45.900712+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900726+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900732+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900739+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900752+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900759+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900780+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900787+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900802+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900808+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900813+00:00", "trade", 8.31, 1.0]
["2026-08-27T18:10:45.900817+00:00", "trade", 8.31, 100.0]
["2026-08-27T18:10:45.900822+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900842+00:00", "trade", 8.3101, 600.0]
["2026-08-27T18:10:45.900889+00:00", "quote", 8.31, 8.32]
["2026-08-27T18:10:45.900906+00:00", "trade", 8.31, 100.0]
["2026-08-27T18:10:45.900907+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.900913+00:00", "trade", 8.31, 95.0]
["2026-08-27T18:10:45.901268+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.901276+00:00", "trade", 8.31, 28.0]
["2026-08-27T18:10:45.901515+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.901542+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.901764+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.904765+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.904960+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.905894+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.907426+00:00", "trade", 8.3, 25.0]
["2026-08-27T18:10:45.908899+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.909010+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.909029+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:45.916679+00:00", "trade", 8.31, 6.0]
["2026-08-27T18:10:46.000877+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:46.001262+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.754853+00:00", "trade", 8.3, 6.0]
["2026-08-27T18:10:47.754854+00:00", "trade", 8.3, 594.0]
["2026-08-27T18:10:47.754854+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.754861+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.754877+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.754884+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.755561+00:00", "trade", 8.3, 100.0]
["2026-08-27T18:10:47.756195+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.756201+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.756208+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.756219+00:00", "trade", 8.3, 1.0]
["2026-08-27T18:10:47.756225+00:00", "trade", 8.3, 60.0]
["2026-08-27T18:10:47.756231+00:00", "trade", 8.3, 15.0]
["2026-08-27T18:10:47.756622+00:00", "trade", 8.3, 1.0]
["2026-08-27T18:10:47.756624+00:00", "trade", 8.3, 5.0]
["2026-08-27T18:10:47.756624+00:00", "trade", 8.3, 10.0]
["2026-08-27T18:10:47.756625+00:00", "trade", 8.3, 1.0]
["2026-08-27T18:10:47.756628+00:00", "trade", 8.3, 8.0]
["2026-08-27T18:10:47.761378+00:00", "trade", 8.3, 100.0]
["2026-08-27T18:10:47.761907+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.761934+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.764208+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.764343+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.764582+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.764763+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.765121+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:47.765139+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.766537+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.768052+00:00", "trade", 8.3, 20.0]
["2026-08-27T18:10:47.770032+00:00", "trade", 8.3, 1400.0]
["2026-08-27T18:10:47.883362+00:00", "trade", 8.3, 45.0]
["2026-08-27T18:10:47.894916+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:47.901792+00:00", "trade", 8.3, 80.0]
["2026-08-27T18:10:48.001860+00:00", "trade", 8.3, 20.0]
["2026-08-27T18:10:48.001860+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:48.001883+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:48.001891+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:48.001892+00:00", "trade", 8.3, 686.0]
["2026-08-27T18:10:48.001893+00:00", "trade", 8.3, 100.0]
["2026-08-27T18:10:48.001894+00:00", "trade", 8.3, 500.0]
["2026-08-27T18:10:48.001897+00:00", "trade", 8.3, 50.0]
["2026-08-27T18:10:48.001898+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:48.001918+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:48.001925+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.001931+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.001938+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.001944+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.002502+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.002713+00:00", "trade", 8.3, 492.0]
["2026-08-27T18:10:48.002714+00:00", "trade", 8.3, 8.0]
["2026-08-27T18:10:48.006496+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.006550+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.006824+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.006832+00:00", "trade", 8.3, 100.0]
["2026-08-27T18:10:48.007058+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.007347+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.008479+00:00", "trade", 8.3, 11.0]
["2026-08-27T18:10:48.014726+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.014751+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.102021+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.102052+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.314119+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.314204+00:00", "trade", 8.305, 20.0]
["2026-08-27T18:10:48.314204+00:00", "trade", 8.31, 100.0]
["2026-08-27T18:10:48.314205+00:00", "trade", 8.31, 100.0]
["2026-08-27T18:10:48.314280+00:00", "trade", 8.305, 100.0]
["2026-08-27T18:10:48.314281+00:00", "trade", 8.305, 20.0]
["2026-08-27T18:10:48.314282+00:00", "trade", 8.31, 5.0]
["2026-08-27T18:10:48.314283+00:00", "trade", 8.31, 170.0]
["2026-08-27T18:10:48.314286+00:00", "quote", 8.3, 8.31]
["2026-08-27T18:10:48.314397+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:48.887099+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:48.887229+00:00", "quote", 8.3, 8.32]
["2026-08-27T18:10:48.889705+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:49.315258+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:49.315283+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:49.670526+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:49.674932+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:10:59.364865+00:00", "trade", 8.315, 12.0]
["2026-08-27T18:11:04.725790+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:11:04.725790+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:11:04.725792+00:00", "trade", 8.33, 163.0]
["2026-08-27T18:11:04.725802+00:00", "trade", 8.32, 70.0]
["2026-08-27T18:11:04.725802+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:11:04.725802+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:11:04.725802+00:00", "trade", 8.33, 30.0]
["2026-08-27T18:11:04.725802+00:00", "quote", 8.3, 8.33]
["2026-08-27T18:11:04.725817+00:00", "quote", 8.31, 8.33]
["2026-08-27T18:11:04.725830+00:00", "quote", 8.32, 8.33]
["2026-08-27T18:11:04.726038+00:00", "trade", 8.32, 50.0]
["2026-08-27T18:11:04.726047+00:00", "trade", 8.32, 50.0]
["2026-08-27T18:11:04.726173+00:00", "trade", 8.32, 125.0]
["2026-08-27T18:11:04.726175+00:00", "trade", 8.32, 150.0]
["2026-08-27T18:11:04.726175+00:00", "trade", 8.33, 10.0]
["2026-08-27T18:11:04.726175+00:00", "trade", 8.33, 80.0]
["2026-08-27T18:11:04.726180+00:00", "trade", 8.33, 40.0]
["2026-08-27T18:11:04.726184+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:11:04.726184+00:00", "trade", 8.33, 2.0]
["2026-08-27T18:11:04.726219+00:00", "quote", 8.32, 8.33]
["2026-08-27T18:11:04.726225+00:00", "trade", 8.33, 70.0]
["2026-08-27T18:11:04.726234+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:11:04.726242+00:00", "trade", 8.33, 10.0]
["2026-08-27T18:11:04.726254+00:00", "trade", 8.33, 10.0]
["2026-08-27T18:11:04.726255+00:00", "trade", 8.32, 100.0]
["2026-08-27T18:11:04.726257+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:11:04.726390+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:11:04.726476+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:11:04.726533+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:11:04.730200+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:11:04.730274+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:11:04.730394+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:11:04.730488+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:11:04.730522+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:11:04.730583+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:11:04.730584+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.731395+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.731416+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.732857+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.733049+00:00", "trade", 8.33, 70.0]
["2026-08-27T18:11:04.733731+00:00", "trade", 8.33, 30.0]
["2026-08-27T18:11:04.737881+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.738418+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.741710+00:00", "trade", 8.33, 2800.0]
["2026-08-27T18:11:04.826533+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.826598+00:00", "quote", 8.3, 8.35]
["2026-08-27T18:11:04.854588+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.854613+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:04.857842+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:06.254880+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:06.259394+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:06.738534+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:06.738569+00:00", "trade", 8.34, 8.0]
["2026-08-27T18:11:06.738623+00:00", "trade", 8.34, 2.0]
["2026-08-27T18:11:06.788969+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:09.618887+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:10.147486+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:10.612636+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:11:10.672634+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:11:12.438238+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:13.112974+00:00", "trade", 8.3149, 2.0]
["2026-08-27T18:11:16.728843+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:32.363365+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:45.433822+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:11:46.188363+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:12:04.984431+00:00", "trade", 8.3134, 4.0]
["2026-08-27T18:12:05.492169+00:00", "trade", 8.3134, 1.0]
["2026-08-27T18:12:06.777922+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:12:30.434428+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:12:30.434448+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:12:30.434455+00:00", "quote", 8.31, 8.35]
["2026-08-27T18:12:30.434462+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.434470+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.434477+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.434559+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.435895+00:00", "trade", 8.35, 18.0]
["2026-08-27T18:12:30.435895+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.435896+00:00", "trade", 8.35, 82.0]
["2026-08-27T18:12:30.435902+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.435918+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.435919+00:00", "trade", 8.35, 118.0]
["2026-08-27T18:12:30.435920+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:12:30.435922+00:00", "trade", 8.35, 200.0]
["2026-08-27T18:12:30.435925+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:12:30.435946+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.435952+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.435959+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.435965+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.435972+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.435986+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.436194+00:00", "trade", 8.35, 120.0]
["2026-08-27T18:12:30.436204+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:12:30.436204+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:12:30.436204+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:12:30.436209+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.436222+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:12:30.436280+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:12:30.436466+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:12:30.436495+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:12:30.436599+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:12:30.436638+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:12:30.436789+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:12:30.436813+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:12:30.436821+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.437083+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.437941+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.448488+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:12:30.449841+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.449867+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.450682+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.450961+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.536765+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:12:30.537158+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:12:32.817538+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:12:32.817566+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:12:33.218822+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:12:36.839776+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:12:48.903487+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:12:51.532411+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:12:56.239563+00:00", "trade", 8.35, 18.0]
["2026-08-27T18:12:56.331056+00:00", "trade", 8.35, 2.0]
["2026-08-27T18:13:16.340270+00:00", "trade", 8.35, 50.0]
["2026-08-27T18:13:18.386197+00:00", "trade", 8.35, 10.0]
["2026-08-27T18:13:19.549812+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:13:22.510467+00:00", "trade", 8.3498, 18.0]
["2026-08-27T18:13:22.510527+00:00", "trade", 8.3498, 21.0]
["2026-08-27T18:13:23.398070+00:00", "trade", 8.3498, 55.0]
["2026-08-27T18:13:23.399314+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:13:25.550294+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:13:29.274781+00:00", "trade", 8.35, 45.0]
["2026-08-27T18:13:32.638656+00:00", "trade", 8.33, 150.0]
["2026-08-27T18:13:32.824178+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:13:32.880235+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:13:37.250466+00:00", "trade", 8.3542, 597.0]
["2026-08-27T18:13:37.251870+00:00", "trade", 8.35, 1.0]
["2026-08-27T18:13:37.252233+00:00", "trade", 8.3541, 1.0]
["2026-08-27T18:13:55.939711+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:13:55.944065+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:56.247847+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:56.249861+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:56.553465+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:56.557042+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:56.860040+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:56.861859+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:57.166661+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:57.168560+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:57.471199+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:57.472779+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:57.778020+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:57.779720+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:13:58.084118+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:00.784798+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:10.207453+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:18.312993+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:18.313013+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:18.313426+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:18.823763+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:18.823788+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:18.916950+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:19.287563+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:20.099307+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:14:20.715916+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:21.529903+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:21.529933+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:24.623548+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:25.449448+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:26.443451+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:29.030476+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:29.101294+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:32.126062+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:32.224675+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:35.131064+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:35.135277+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:35.135304+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:35.136050+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:35.438650+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:35.441107+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:35.727419+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:35.732001+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:14:35.732401+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:14:53.921068+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:15:24.301202+00:00", "trade", 8.3494, 23.0]
["2026-08-27T18:15:25.615242+00:00", "trade", 8.35, 2.0]
["2026-08-27T18:15:40.839009+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:15:48.292214+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:15:52.433045+00:00", "trade", 8.3496, 24.0]
["2026-08-27T18:16:01.622952+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:16:01.622978+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:16:03.837573+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:16:08.155104+00:00", "trade", 8.35, 27.0]
["2026-08-27T18:16:09.398307+00:00", "trade", 8.35, 245.0]
["2026-08-27T18:16:14.843740+00:00", "trade", 8.35, 30.0]
["2026-08-27T18:16:19.281951+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:16:19.731437+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:16:23.055054+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:16:27.802926+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:16:28.813125+00:00", "quote", 8.33, 8.37]
["2026-08-27T18:16:28.818017+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:28.818046+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:28.818776+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.121092+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.123149+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.426979+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.429429+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.467555+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.467582+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.737021+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:29.908946+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:31.818063+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:31.818091+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:32.343737+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:32.343779+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:33.821683+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:33.821713+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:33.823715+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:34.818255+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:34.818282+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:35.738433+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:37.110874+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:38.111260+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:38.111289+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:38.828165+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:38.828203+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:44.821889+00:00", "trade", 8.3599, 10.0]
["2026-08-27T18:16:48.864058+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:48.864096+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:48.864846+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:48.970035+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:16:53.060205+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:17:03.336644+00:00", "trade", 8.3548, 420.0]
["2026-08-27T18:17:03.908362+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:17:03.908387+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:17:03.908396+00:00", "trade", 8.35, 50.0]
["2026-08-27T18:17:03.912421+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:17:03.916371+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:17:25.066289+00:00", "trade", 8.35, 20.0]
["2026-08-27T18:17:38.589059+00:00", "trade", 8.345, 76.0]
["2026-08-27T18:17:59.443873+00:00", "trade", 8.345, 20.0]
["2026-08-27T18:17:59.543500+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:18:09.681262+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:18:09.681289+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:18:10.539492+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:18:31.499007+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:18:31.499413+00:00", "trade", 8.345, 20.0]
["2026-08-27T18:18:44.831342+00:00", "trade", 8.345, 51.0]
["2026-08-27T18:18:46.528949+00:00", "trade", 8.345, 20.0]
["2026-08-27T18:19:00.036265+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:19:00.036266+00:00", "trade", 8.36, 31.0]
["2026-08-27T18:19:00.036290+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:19:00.036298+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:19:00.036298+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:19:00.036311+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:19:00.036561+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:19:00.036568+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:19:00.036580+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:19:00.036591+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:19:00.036598+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:19:00.036814+00:00", "trade", 8.36, 164.0]
["2026-08-27T18:19:00.036815+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:19:00.036817+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:19:00.036842+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:19:00.036854+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:19:00.036856+00:00", "trade", 8.36, 11.0]
["2026-08-27T18:19:00.036856+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:19:00.036856+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:19:00.036857+00:00", "trade", 8.36, 32.0]
["2026-08-27T18:19:00.036857+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:19:00.036864+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:19:00.036871+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:19:00.036877+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:19:00.036878+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:19:00.036924+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:19:00.036931+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:19:00.036948+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:19:00.036996+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:19:00.037018+00:00", "trade", 8.36, 55.0]
["2026-08-27T18:19:00.037037+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:19:00.037061+00:00", "trade", 8.36, 50.0]
["2026-08-27T18:19:00.037269+00:00", "trade", 8.36, 50.0]
["2026-08-27T18:19:00.041885+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:19:00.138663+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:19:00.157086+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:00.443064+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:19:00.658647+00:00", "trade", 8.355, 12.0]
["2026-08-27T18:19:00.812442+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:19:01.468269+00:00", "trade", 8.3559, 23.0]
["2026-08-27T18:19:03.723483+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:19:03.877259+00:00", "trade", 8.3666, 9.0]
["2026-08-27T18:19:04.323174+00:00", "trade", 8.37, 3.0]
["2026-08-27T18:19:05.978902+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:06.919108+00:00", "trade", 8.355, 15.0]
["2026-08-27T18:19:06.919928+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:06.922637+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:06.922663+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:06.936829+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:09.099310+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:09.099337+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:12.910603+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:19.498095+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:21.060127+00:00", "trade", 8.355, 2.0]
["2026-08-27T18:19:24.557897+00:00", "trade", 8.355, 10.0]
["2026-08-27T18:19:36.635371+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:36.635398+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:19:36.636464+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:01.082292+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:01.082319+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:01.082882+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:02.051700+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:02.433459+00:00", "trade", 8.3577, 42.0]
["2026-08-27T18:20:09.323966+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:20:10.081272+00:00", "trade", 8.355, 11.0]
["2026-08-27T18:20:10.087926+00:00", "trade", 8.355, 1.0]
["2026-08-27T18:20:11.066889+00:00", "trade", 8.355, 200.0]
["2026-08-27T18:20:18.494664+00:00", "trade", 8.3603, 500.0]
["2026-08-27T18:20:24.778169+00:00", "trade", 8.37, 30.0]
["2026-08-27T18:20:26.939149+00:00", "trade", 8.357, 4.0]
["2026-08-27T18:20:26.940121+00:00", "trade", 8.356, 5.0]
["2026-08-27T18:20:42.767927+00:00", "trade", 8.355, 1.0]
["2026-08-27T18:20:47.351502+00:00", "trade", 8.355, 5.0]
["2026-08-27T18:20:47.353469+00:00", "trade", 8.355, 1.0]
["2026-08-27T18:20:47.357354+00:00", "trade", 8.355, 1.0]
["2026-08-27T18:20:47.736902+00:00", "trade", 8.36, 11.0]
["2026-08-27T18:20:50.801503+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:50.801531+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:51.653453+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:20:58.706038+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:21:07.382628+00:00", "trade", 8.36, 12.0]
["2026-08-27T18:21:32.637008+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:21:32.637035+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:21:38.439770+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:21:38.439859+00:00", "trade", 8.355, 5.0]
["2026-08-27T18:21:46.201770+00:00", "trade", 8.3666, 8.0]
["2026-08-27T18:21:46.708415+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:22:29.721278+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:22:30.938408+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:22:31.161765+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:22:42.760327+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:23:06.657668+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:06.657696+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:07.337956+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:07.337993+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:22.732600+00:00", "trade", 8.3616, 35.0]
["2026-08-27T18:23:43.030676+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:43.383859+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:47.217684+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:54.936458+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:23:54.936459+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:23:54.936478+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:54.936492+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:23:54.936499+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:23:54.936715+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:23:54.936736+00:00", "trade", 8.35, 101.0]
["2026-08-27T18:23:54.936743+00:00", "trade", 8.35, 5.0]
["2026-08-27T18:23:54.936762+00:00", "trade", 8.35, 400.0]
["2026-08-27T18:23:54.936767+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:23:54.937112+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:23:54.937114+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.937116+00:00", "trade", 8.35, 6.0]
["2026-08-27T18:23:54.937116+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:23:54.937136+00:00", "trade", 8.35, 63.0]
["2026-08-27T18:23:54.937144+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.937343+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.937849+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.940003+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.941044+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.941586+00:00", "trade", 8.35, 20.0]
["2026-08-27T18:23:54.947870+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.947895+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:54.960063+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:23:55.242682+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:23:55.242685+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:23:55.242702+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242717+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242723+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242729+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242736+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242743+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242749+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242774+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:23:55.242812+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:23:55.243121+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:23:55.243122+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.243259+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.243346+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.243481+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.243513+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.243853+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.244823+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.246756+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.247183+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.247272+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.248238+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.248259+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.248266+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.251068+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.255481+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.255505+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.257335+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.346601+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:55.940339+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:57.927836+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:57.927865+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:59.689797+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:59.695162+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:59.758423+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:23:59.758519+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:23:59.784290+00:00", "trade", 8.34, 14.0]
["2026-08-27T18:23:59.785179+00:00", "trade", 8.34, 14.0]
["2026-08-27T18:23:59.786465+00:00", "trade", 8.34, 26.0]
["2026-08-27T18:23:59.786529+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:13.302538+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:16.426317+00:00", "trade", 8.3538, 120.0]
["2026-08-27T18:24:18.363482+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:18.424002+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:18.424029+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:18.424082+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:24:19.642945+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:19.643204+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:23.309725+00:00", "trade", 8.3472, 710.0]
["2026-08-27T18:24:23.455829+00:00", "trade", 8.3472, 1.0]
["2026-08-27T18:24:27.521755+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:27.521839+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:37.068355+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:37.068381+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:37.068430+00:00", "trade", 8.33, 2.0]
["2026-08-27T18:24:43.105051+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:24:43.105051+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:43.105214+00:00", "trade", 8.35, 19.0]
["2026-08-27T18:24:43.105236+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:43.105244+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:43.105268+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:43.105282+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.571885+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:24:48.571926+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.571952+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.571964+00:00", "trade", 8.34, 3.0]
["2026-08-27T18:24:48.571991+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.572005+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.572014+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.572020+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.572032+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.572041+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.572204+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.572280+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.578040+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.578539+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:48.579952+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:52.362853+00:00", "trade", 8.35, 3.0]
["2026-08-27T18:24:54.854628+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:24:59.405579+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:59.405580+00:00", "trade", 8.34, 3.0]
["2026-08-27T18:24:59.405602+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:59.405610+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:59.405614+00:00", "trade", 8.34, 61.0]
["2026-08-27T18:24:59.405616+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:59.405623+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:59.405645+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:24:59.405683+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:24:59.410668+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:24:59.411043+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:24:59.413506+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:25:00.188002+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:25:00.806867+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:25:00.806895+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:25:15.898837+00:00", "trade", 8.34, 10.0]
["2026-08-27T18:25:19.790305+00:00", "trade", 8.3479, 100.0]
["2026-08-27T18:25:52.894569+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:25:54.947123+00:00", "trade", 8.3454, 31.0]
["2026-08-27T18:26:02.452517+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.452524+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.452543+00:00", "quote", 8.34, 8.35]
["2026-08-27T18:26:02.453310+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.453367+00:00", "trade", 8.34, 49.0]
["2026-08-27T18:26:02.453367+00:00", "trade", 8.34, 2.0]
["2026-08-27T18:26:02.453383+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.453390+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.453422+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.453429+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.457950+00:00", "trade", 8.345, 6.0]
["2026-08-27T18:26:02.458488+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.458518+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:02.478380+00:00", "trade", 8.34, 45.0]
["2026-08-27T18:26:02.993167+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:14.613139+00:00", "trade", 8.34, 19.0]
["2026-08-27T18:26:14.613261+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:26:44.620192+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:26:44.661422+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:44.661450+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:48.044136+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:50.062853+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:50.062880+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:26:53.065957+00:00", "trade", 8.3516, 120.0]
["2026-08-27T18:27:00.844140+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:03.963862+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:09.502749+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:09.502787+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:14.376704+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:14.717705+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:35.342852+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:35.344389+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:35.344789+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:37.337211+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:37.478579+00:00", "trade", 8.34, 14.0]
["2026-08-27T18:27:37.699194+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:39.002277+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:39.002303+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:39.044882+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:39.044938+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:40.157333+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:40.157361+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:41.224860+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:41.224898+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:41.225251+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:41.225277+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:43.376098+00:00", "trade", 8.34, 10.0]
["2026-08-27T18:27:47.249959+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:48.703460+00:00", "trade", 8.34, 10.0]
["2026-08-27T18:27:52.461636+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:52.462010+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:52.462037+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:52.613454+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:52.782301+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:52.906409+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:27:57.494608+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:28:01.014936+00:00", "trade", 8.34, 1.0]
["2026-08-27T18:28:01.120026+00:00", "trade", 8.3365, 30.0]
["2026-08-27T18:28:05.962961+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:28:05.963012+00:00", "trade", 8.34, 5.0]
["2026-08-27T18:28:19.204083+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:28:19.204460+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:28:19.204486+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:28:19.678536+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:28:19.678553+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:28:19.678640+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:28:19.678825+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:28:19.678826+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:28:19.678828+00:00", "trade", 8.33, 5.0]
["2026-08-27T18:28:19.678829+00:00", "trade", 8.33, 10.0]
["2026-08-27T18:28:19.678834+00:00", "trade", 8.33, 2.0]
["2026-08-27T18:28:19.678834+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:28:19.678835+00:00", "trade", 8.33, 173.0]
["2026-08-27T18:28:19.678876+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:28:19.678882+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:28:19.678889+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.678895+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.678902+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.678908+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:28:19.678908+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.678915+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.678921+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.678927+00:00", "trade", 8.33, 19.0]
["2026-08-27T18:28:19.678927+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.679097+00:00", "quote", 8.33, 8.34]
["2026-08-27T18:28:19.679133+00:00", "trade", 8.33, 53.0]
["2026-08-27T18:28:19.679184+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.679185+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:28:19.679190+00:00", "trade", 8.33, 1.0]
["2026-08-27T18:28:19.679193+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.679404+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.679585+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.682899+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.682939+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.683166+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.683272+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.683412+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.684380+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.684762+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.685542+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.724289+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.779679+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.780359+00:00", "trade", 8.33, 46.0]
["2026-08-27T18:28:19.780367+00:00", "trade", 8.33, 15.0]
["2026-08-27T18:28:19.780986+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:19.781017+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:20.093625+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:28:23.798646+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:23.798653+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:26.287944+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:26.287984+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:30.396618+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:33.042936+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:34.347574+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:41.317254+00:00", "trade", 8.33, 3.0]
["2026-08-27T18:28:48.041120+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:55.059412+00:00", "trade", 8.34, 10.0]
["2026-08-27T18:28:57.032779+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:57.033156+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:28:58.378617+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:05.470443+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:29:05.470471+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:29:05.523691+00:00", "trade", 8.33, 129.0]
["2026-08-27T18:29:05.598151+00:00", "trade", 8.33, 70.0]
["2026-08-27T18:29:05.598162+00:00", "trade", 8.33, 30.0]
["2026-08-27T18:29:05.598428+00:00", "trade", 8.33, 100.0]
["2026-08-27T18:29:05.908591+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:08.180571+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:08.180950+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:08.319484+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:08.320464+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:08.321859+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:12.012112+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:24.583968+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:24.583995+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:34.710436+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:34.710462+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:34.710807+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:42.736115+00:00", "trade", 8.33, 10.0]
["2026-08-27T18:29:45.813503+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:45.813879+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:51.218498+00:00", "trade", 8.34, 23.0]
["2026-08-27T18:29:51.218498+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:51.218525+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:51.219287+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:51.219468+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:51.227894+00:00", "trade", 8.34, 12.0]
["2026-08-27T18:29:51.229537+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:29:51.522289+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:58.608428+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:29:58.608702+00:00", "trade", 8.33, 20.0]
["2026-08-27T18:29:58.608707+00:00", "trade", 8.33, 20.0]
["2026-08-27T18:30:00.165579+00:00", "trade", 8.3393, 1.0]
["2026-08-27T18:30:08.315918+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:08.315945+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:14.020364+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:15.394341+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:15.394369+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:15.866406+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:16.838163+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:22.138216+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:29.439999+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:34.798739+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:38.851497+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:40.895653+00:00", "trade", 8.3398, 23.0]
["2026-08-27T18:30:59.077689+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:30:59.078669+00:00", "trade", 8.34, 13.0]
["2026-08-27T18:31:01.999323+00:00", "trade", 8.3335, 100.0]
["2026-08-27T18:31:05.352656+00:00", "trade", 8.34, 67.0]
["2026-08-27T18:31:05.352656+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:31:05.352657+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:31:05.352658+00:00", "trade", 8.34, 33.0]
["2026-08-27T18:31:05.352662+00:00", "trade", 8.34, 25.0]
["2026-08-27T18:31:05.352663+00:00", "trade", 8.34, 10.0]
["2026-08-27T18:31:05.352664+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:31:05.352665+00:00", "trade", 8.34, 100.0]
["2026-08-27T18:31:05.352671+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:31:05.352678+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:31:05.352686+00:00", "quote", 8.32, 8.34]
["2026-08-27T18:31:05.352694+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:31:05.352701+00:00", "quote", 8.32, 8.35]
["2026-08-27T18:31:05.352708+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352714+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352720+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352726+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352733+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352740+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352746+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352753+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.352754+00:00", "trade", 8.34, 15.0]
["2026-08-27T18:31:05.352760+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.353233+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.353262+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.353374+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.353439+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.354971+00:00", "trade", 8.35, 116.0]
["2026-08-27T18:31:05.354972+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:31:05.354973+00:00", "quote", 8.33, 8.35]
["2026-08-27T18:31:05.354980+00:00", "quote", 8.33, 8.36]
["2026-08-27T18:31:05.354992+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355000+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355006+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355013+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355020+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355027+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355033+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355040+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355047+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355061+00:00", "trade", 8.35, 32.0]
["2026-08-27T18:31:05.355526+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355548+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355563+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.355735+00:00", "quote", 8.34, 8.36]
["2026-08-27T18:31:05.356494+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.357360+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.357389+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:31:05.357396+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.357398+00:00", "trade", 8.36, 2.0]
["2026-08-27T18:31:05.357501+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.357731+00:00", "trade", 8.36, 150.0]
["2026-08-27T18:31:05.357741+00:00", "trade", 8.36, 125.0]
["2026-08-27T18:31:05.359204+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.359676+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:31:05.359676+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.359678+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:31:05.359682+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.359771+00:00", "trade", 8.37, 4.0]
["2026-08-27T18:31:05.359776+00:00", "trade", 8.37, 50.0]
["2026-08-27T18:31:05.359779+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:31:05.359972+00:00", "trade", 8.37, 62.0]
["2026-08-27T18:31:05.360097+00:00", "trade", 8.36, 125.0]
["2026-08-27T18:31:05.360141+00:00", "trade", 8.37, 6.0]
["2026-08-27T18:31:05.360168+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:31:05.360174+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:31:05.360407+00:00", "trade", 8.37, 25.0]
["2026-08-27T18:31:05.360407+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:31:05.360408+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:31:05.360414+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:05.360427+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:31:05.360718+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:31:05.360765+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:31:05.360844+00:00", "trade", 8.37, 50.0]
["2026-08-27T18:31:05.360910+00:00", "trade", 8.37, 125.0]
["2026-08-27T18:31:05.362414+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:31:05.363396+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:31:05.363396+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:05.363415+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:31:05.363441+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:31:05.363997+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:31:05.364012+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.364094+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:31:05.364095+00:00", "trade", 8.37, 81.0]
["2026-08-27T18:31:05.364095+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.364096+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:31:05.364102+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:31:05.364108+00:00", "quote", 8.34, 8.38]
["2026-08-27T18:31:05.364121+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364136+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364156+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364163+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364169+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364183+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364224+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:31:05.364496+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364581+00:00", "trade", 8.37, 9.0]
["2026-08-27T18:31:05.364670+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.364690+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:31:05.364851+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.365196+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:31:05.365197+00:00", "trade", 8.38, 75.0]
["2026-08-27T18:31:05.365238+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.365245+00:00", "quote", 8.35, 8.38]
["2026-08-27T18:31:05.365252+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:05.365267+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:05.365273+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:31:05.365289+00:00", "trade", 8.38, 375.0]
["2026-08-27T18:31:05.365290+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:31:05.365293+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:31:05.365298+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:31:05.365394+00:00", "trade", 8.37, 125.0]
["2026-08-27T18:31:05.365476+00:00", "trade", 8.38, 62.0]
["2026-08-27T18:31:05.365619+00:00", "trade", 8.37, 125.0]
["2026-08-27T18:31:05.366287+00:00", "trade", 8.38, 150.0]
["2026-08-27T18:31:05.366407+00:00", "trade", 8.38, 70.0]
["2026-08-27T18:31:05.366914+00:00", "trade", 8.38, 150.0]
["2026-08-27T18:31:05.366929+00:00", "trade", 8.38, 125.0]
["2026-08-27T18:31:05.367001+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:05.367489+00:00", "trade", 8.38, 50.0]
["2026-08-27T18:31:05.367511+00:00", "trade", 8.38, 13.0]
["2026-08-27T18:31:05.367591+00:00", "trade", 8.38, 6543.0]
["2026-08-27T18:31:05.374716+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:31:05.374726+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:31:05.374732+00:00", "trade", 8.375, 11.0]
["2026-08-27T18:31:05.381079+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:05.393526+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:05.410188+00:00", "trade", 8.375, 50.0]
["2026-08-27T18:31:05.531115+00:00", "trade", 8.375, 27.0]
["2026-08-27T18:31:06.111952+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:06.137868+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:06.337899+00:00", "trade", 8.375, 22.0]
["2026-08-27T18:31:06.364129+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:06.365015+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:06.373393+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:31:06.374256+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:31:06.676368+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:31:06.982372+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:31:12.870818+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:31:15.108321+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:31:16.050063+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:31:16.839804+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:16.839830+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:16.839837+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:16.841138+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:16.844036+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:16.845779+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:17.144008+00:00", "trade", 8.37, 75.0]
["2026-08-27T18:31:17.144034+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.144041+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.144048+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.144055+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.144061+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.144068+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.145367+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.148456+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:31:17.148590+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:17.148910+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:18.212482+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:31:26.014282+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:31:52.926601+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:54.741710+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:54.741735+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:57.228233+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:59.818935+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:31:59.819073+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:12.550590+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:13.555914+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:13.555940+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:14.238930+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:14.238998+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:17.550673+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:18.961185+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:19.029804+00:00", "trade", 8.3782, 327.0]
["2026-08-27T18:32:19.108544+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:19.110804+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:19.413056+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:19.536065+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:32:35.905621+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:32:36.672380+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:32:37.609031+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:32:42.365621+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:32:52.442788+00:00", "trade", 8.375, 40.0]
["2026-08-27T18:33:02.320996+00:00", "trade", 8.375, 53.0]
["2026-08-27T18:33:02.626410+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:33:05.025599+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:33:11.508338+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:33:13.216229+00:00", "trade", 8.375, 50.0]
["2026-08-27T18:33:20.514973+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:33:23.690064+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:33:23.691709+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:33:23.691823+00:00", "trade", 8.375, 20.0]
["2026-08-27T18:33:23.712405+00:00", "trade", 8.39, 88.0]
["2026-08-27T18:33:29.283206+00:00", "trade", 8.38, 15.0]
["2026-08-27T18:33:29.283669+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:33:29.283743+00:00", "quote", 8.36, 8.41]
["2026-08-27T18:33:30.475004+00:00", "quote", 8.36, 8.41]
["2026-08-27T18:33:30.475032+00:00", "quote", 8.36, 8.41]
["2026-08-27T18:33:45.393894+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:33:45.393922+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:33:45.394720+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:33:45.395134+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:33:48.411413+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:33:50.982307+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:33:59.065878+00:00", "quote", 8.36, 8.4]
["2026-08-27T18:34:12.137141+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:12.137166+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:12.137738+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:13.541962+00:00", "trade", 8.3865, 5.0]
["2026-08-27T18:34:13.795562+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:34:13.932308+00:00", "trade", 8.39, 1.0]
["2026-08-27T18:34:19.031693+00:00", "trade", 8.3779, 26.0]
["2026-08-27T18:34:32.256251+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:36.562785+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:36.562814+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:37.693626+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:45.872778+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:45.872781+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:34:45.872781+00:00", "trade", 8.36, 6.0]
["2026-08-27T18:34:45.872783+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:34:45.872783+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:34:45.872785+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:45.872789+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:34:45.872792+00:00", "quote", 8.36, 8.39]
["2026-08-27T18:34:45.872810+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:34:45.872826+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:34:45.873037+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:34:45.873051+00:00", "trade", 8.36, 53.0]
["2026-08-27T18:34:45.873054+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:34:45.873061+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:34:45.873061+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:34:45.873070+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:34:45.873070+00:00", "trade", 8.36, 20.0]
["2026-08-27T18:34:45.873075+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:34:45.873348+00:00", "trade", 8.36, 56.0]
["2026-08-27T18:34:45.873376+00:00", "trade", 8.36, 19.0]
["2026-08-27T18:34:45.873378+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:34:45.873378+00:00", "trade", 8.36, 91.0]
["2026-08-27T18:34:45.873464+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:34:45.873465+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:34:45.873538+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:34:45.873604+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:34:45.873792+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.874835+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.877047+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.878760+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.881315+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.881441+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.881693+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.883523+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.883641+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:45.885441+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:51.445931+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:53.081790+00:00", "trade", 8.355, 2.0]
["2026-08-27T18:34:53.186202+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:34:53.519682+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:05.436001+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:09.124172+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:09.521007+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:09.521826+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:09.522073+00:00", "trade", 8.355, 25.0]
["2026-08-27T18:35:09.522609+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:09.522669+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:09.522728+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:09.523116+00:00", "trade", 8.355, 25.0]
["2026-08-27T18:35:09.523411+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:09.524080+00:00", "trade", 8.355, 5.0]
["2026-08-27T18:35:09.524140+00:00", "trade", 8.355, 8.0]
["2026-08-27T18:35:09.827470+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:09.827523+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:09.829090+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:09.830689+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:10.132378+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:10.135628+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:10.437987+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:10.511709+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:12.216952+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:18.263502+00:00", "trade", 8.36, 1000.0]
["2026-08-27T18:35:18.265712+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:30.047793+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:35:30.048493+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:35:30.049323+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:35:30.049547+00:00", "trade", 8.36, 25.0]
["2026-08-27T18:35:30.049808+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:35:30.049899+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:35:30.050059+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:35:30.050120+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:35:30.050457+00:00", "trade", 8.35, 100.0]
["2026-08-27T18:35:30.050475+00:00", "trade", 8.36, 25.0]
["2026-08-27T18:35:30.051352+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:35:30.354024+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:35:34.101940+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:35:34.102325+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:35:42.273196+00:00", "quote", 8.35, 8.37]
["2026-08-27T18:35:42.769921+00:00", "trade", 8.36, 50.0]
["2026-08-27T18:35:42.769945+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:42.769969+00:00", "trade", 8.36, 50.0]
["2026-08-27T18:35:42.772760+00:00", "trade", 8.355, 1.0]
["2026-08-27T18:35:42.966309+00:00", "trade", 8.36, 3000.0]
["2026-08-27T18:35:43.073666+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:43.073718+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:43.908621+00:00", "trade", 8.355, 21.0]
["2026-08-27T18:35:43.908760+00:00", "trade", 8.355, 19.0]
["2026-08-27T18:35:43.908832+00:00", "trade", 8.355, 18.0]
["2026-08-27T18:35:43.908925+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:43.909022+00:00", "trade", 8.355, 21.0]
["2026-08-27T18:35:43.909042+00:00", "trade", 8.355, 17.0]
["2026-08-27T18:35:43.909129+00:00", "trade", 8.355, 14.0]
["2026-08-27T18:35:43.909199+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:43.909269+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:35:43.909289+00:00", "trade", 8.355, 21.0]
["2026-08-27T18:35:43.909347+00:00", "trade", 8.355, 12.0]
["2026-08-27T18:35:43.909362+00:00", "trade", 8.355, 21.0]
["2026-08-27T18:35:43.909437+00:00", "trade", 8.355, 15.0]
["2026-08-27T18:35:43.909846+00:00", "trade", 8.355, 16.0]
["2026-08-27T18:35:43.910054+00:00", "trade", 8.355, 10.0]
["2026-08-27T18:35:43.910129+00:00", "trade", 8.355, 6.0]
["2026-08-27T18:35:45.991184+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:45.991211+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:49.918754+00:00", "quote", 8.34, 8.37]
["2026-08-27T18:35:50.723016+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:35:50.874752+00:00", "trade", 8.365, 1.0]
["2026-08-27T18:35:54.601048+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:36:00.910535+00:00", "trade", 8.365, 12.0]
["2026-08-27T18:36:03.831741+00:00", "trade", 8.3637, 52.0]
["2026-08-27T18:36:16.435139+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:36:20.416862+00:00", "trade", 8.3635, 5.0]
["2026-08-27T18:36:20.417233+00:00", "trade", 8.3635, 1.0]
["2026-08-27T18:36:23.021317+00:00", "trade", 8.365, 50.0]
["2026-08-27T18:36:23.021372+00:00", "trade", 8.365, 50.0]
["2026-08-27T18:36:23.021410+00:00", "trade", 8.365, 25.0]
["2026-08-27T18:36:23.021491+00:00", "trade", 8.365, 25.0]
["2026-08-27T18:36:23.021859+00:00", "trade", 8.365, 25.0]
["2026-08-27T18:36:23.022326+00:00", "trade", 8.365, 25.0]
["2026-08-27T18:36:23.024878+00:00", "trade", 8.37, 18.0]
["2026-08-27T18:36:23.024879+00:00", "trade", 8.37, 7.0]
["2026-08-27T18:36:23.024908+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:36:23.024915+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:36:23.024922+00:00", "trade", 8.37, 40.0]
["2026-08-27T18:36:23.024922+00:00", "trade", 8.37, 37.0]
["2026-08-27T18:36:23.024925+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.024943+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.024963+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.024998+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.025004+00:00", "trade", 8.37, 23.0]
["2026-08-27T18:36:23.025004+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:36:23.025222+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.025241+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:36:23.025330+00:00", "trade", 8.37, 26.0]
["2026-08-27T18:36:23.025347+00:00", "trade", 8.37, 18.0]
["2026-08-27T18:36:23.025348+00:00", "trade", 8.37, 2.0]
["2026-08-27T18:36:23.025348+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:36:23.025372+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:36:23.025384+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:36:23.025409+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:36:23.026615+00:00", "trade", 8.37, 2.0]
["2026-08-27T18:36:23.029380+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.029400+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.032028+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.032051+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.036814+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:36:23.327559+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.327597+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:23.332321+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:33.760328+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.061014+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.061068+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.061990+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.063070+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.365513+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.365562+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.366510+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.367090+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.671890+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.671938+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.673629+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.673645+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.979070+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.979112+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.980970+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:34.980984+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:35.283929+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:35.283967+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:36:41.478954+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:37:12.759528+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:37:14.447917+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:37:21.339118+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:37:21.420858+00:00", "trade", 8.37, 6.0]
["2026-08-27T18:37:21.724617+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:37:21.724667+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:37:21.726441+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:37:22.643017+00:00", "trade", 8.38, 25.0]
["2026-08-27T18:37:35.749925+00:00", "trade", 8.3731, 10.0]
["2026-08-27T18:38:24.239846+00:00", "trade", 8.3731, 1.0]
["2026-08-27T18:38:35.614365+00:00", "trade", 8.3669, 9.0]
["2026-08-27T18:38:50.431801+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:39:01.377984+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:39:01.378066+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:01.378093+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:01.378310+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:01.378368+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:01.378868+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:01.379251+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:03.259057+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:05.520003+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:08.639116+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.010985+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.012419+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.476646+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:39:17.476647+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:39:17.476648+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:39:17.476719+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.476763+00:00", "trade", 8.37, 74.0]
["2026-08-27T18:39:17.476763+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.476785+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.476798+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.476805+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.476812+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.477261+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.477313+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.477321+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.477821+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.477925+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.477950+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:17.479619+00:00", "trade", 8.375, 18.0]
["2026-08-27T18:39:17.482168+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.483334+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.483359+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.490150+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.498766+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:17.937429+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:39:17.937886+00:00", "trade", 8.37, 20.0]
["2026-08-27T18:39:18.856920+00:00", "trade", 8.37, 54.0]
["2026-08-27T18:39:24.467417+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:39:24.863029+00:00", "trade", 8.3686, 162.0]
["2026-08-27T18:39:25.526076+00:00", "trade", 8.37, 2.0]
["2026-08-27T18:39:40.431112+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:39:44.611923+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:39:44.611924+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:39:44.611950+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:39:44.611958+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:39:44.611964+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:39:44.611970+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:39:44.612036+00:00", "trade", 8.37, 1246.0]
["2026-08-27T18:39:44.612036+00:00", "trade", 8.37, 96.0]
["2026-08-27T18:39:44.612036+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:39:44.612060+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:39:44.612071+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:39:44.612072+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:44.612146+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:44.612153+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:44.616943+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:44.617776+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:44.627252+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:39:44.712423+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:47.418130+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:47.418712+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:39:56.007710+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:40:13.327542+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:40:19.002236+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:40:30.200412+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:40:30.200439+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:40:30.261327+00:00", "trade", 8.36, 110.0]
["2026-08-27T18:40:30.262200+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:40:47.521172+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:40:47.521255+00:00", "trade", 8.37, 25.0]
["2026-08-27T18:40:47.521256+00:00", "trade", 8.37, 25.0]
["2026-08-27T18:41:06.615871+00:00", "trade", 8.38, 13.0]
["2026-08-27T18:41:16.666108+00:00", "trade", 8.3701, 6.0]
["2026-08-27T18:41:32.162967+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:41:45.431227+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:41:45.431255+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:41:48.859118+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:41:48.859195+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:42:07.463312+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:42:08.552919+00:00", "trade", 8.37, 50.0]
["2026-08-27T18:42:11.298353+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:42:11.298379+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:42:11.567922+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:42:20.430243+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:42:20.431845+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:42:20.433240+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:42:26.330506+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:42:27.234760+00:00", "trade", 8.37, 50.0]
["2026-08-27T18:43:06.131755+00:00", "trade", 8.37, 2.0]
["2026-08-27T18:43:10.598710+00:00", "trade", 8.37, 50.0]
["2026-08-27T18:43:38.676027+00:00", "trade", 8.37, 27.0]
["2026-08-27T18:43:49.179194+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:43:49.722787+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:44:18.247921+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:44:20.435263+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:44:23.978624+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:44:39.558703+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:44:39.558729+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:44:39.859177+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:44:55.319187+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:44:55.320002+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:44:55.334803+00:00", "trade", 8.37, 1300.0]
["2026-08-27T18:44:59.205517+00:00", "trade", 8.37, 50.0]
["2026-08-27T18:44:59.205892+00:00", "trade", 8.37, 50.0]
["2026-08-27T18:45:02.229092+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:45:02.352291+00:00", "trade", 8.3795, 1500.0]
["2026-08-27T18:45:02.353418+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:45:02.354523+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:45:02.354820+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:45:02.355364+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:45:02.355425+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:45:02.355597+00:00", "trade", 8.37, 8.0]
["2026-08-27T18:45:02.658297+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:45:02.658425+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:45:04.679546+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:45:04.679571+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:45:04.679728+00:00", "trade", 8.37, 70.0]
["2026-08-27T18:45:04.679736+00:00", "trade", 8.37, 56.0]
["2026-08-27T18:45:04.680175+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:45:04.739778+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:45:04.739802+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:45:04.740207+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:45:09.738627+00:00", "trade", 8.378, 200.0]
["2026-08-27T18:45:09.743048+00:00", "trade", 8.3775, 1300.0]
["2026-08-27T18:45:09.743089+00:00", "trade", 8.38, 99.0]
["2026-08-27T18:45:09.743089+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:45:09.743090+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:45:09.743096+00:00", "quote", 8.36, 8.38]
["2026-08-27T18:45:09.743107+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743115+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743121+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743128+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743134+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743141+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743155+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743382+00:00", "trade", 8.38, 2.0]
["2026-08-27T18:45:09.743382+00:00", "trade", 8.38, 2.0]
["2026-08-27T18:45:09.743665+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743668+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:45:09.743686+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:45:09.743686+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:45:09.743689+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:45:09.743689+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:45:09.743787+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:45:09.744017+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.744146+00:00", "quote", 8.37, 8.39]
["2026-08-27T18:45:09.744278+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.744548+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.744626+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.745132+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.747165+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.747696+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.747721+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.749390+00:00", "quote", 8.37, 8.39]
["2026-08-27T18:45:09.756878+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.756900+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.844528+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:09.844931+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:10.045092+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:10.045889+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:10.059353+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:10.061210+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:10.364819+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:10.366509+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:10.671627+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:14.357865+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:15.230927+00:00", "trade", 8.385, 18.0]
["2026-08-27T18:45:16.602109+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:16.602749+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:17.667498+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:17.691667+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:21.087884+00:00", "trade", 8.385, 10.0]
["2026-08-27T18:45:23.106401+00:00", "trade", 8.385, 45.0]
["2026-08-27T18:45:24.416811+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:24.450010+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:28.141947+00:00", "trade", 8.3995, 1480.0]
["2026-08-27T18:45:28.142337+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.142344+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.142366+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.142369+00:00", "trade", 8.39, 17.0]
["2026-08-27T18:45:28.142372+00:00", "trade", 8.39, 10.0]
["2026-08-27T18:45:28.143581+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.144535+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.146445+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.146452+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.146708+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.146746+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:28.146822+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:28.156275+00:00", "trade", 8.3995, 20.0]
["2026-08-27T18:45:28.178100+00:00", "trade", 8.385, 6.0]
["2026-08-27T18:45:28.328187+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:28.328213+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:28.449069+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:28.449116+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:45.800547+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:45:49.993727+00:00", "trade", 8.385, 1400.0]
["2026-08-27T18:45:49.994138+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:45:49.994460+00:00", "trade", 8.385, 25.0]
["2026-08-27T18:45:49.994469+00:00", "trade", 8.385, 150.0]
["2026-08-27T18:45:49.994522+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:49.994544+00:00", "trade", 8.385, 25.0]
["2026-08-27T18:45:53.073443+00:00", "quote", 8.37, 8.4]
["2026-08-27T18:45:55.044389+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.044395+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.044402+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.044410+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.044416+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.044417+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:45:55.044679+00:00", "trade", 8.398, 306.0]
["2026-08-27T18:45:55.044953+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.045096+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:45:55.045097+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:45:55.045118+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:45:55.049370+00:00", "trade", 8.398, 200.0]
["2026-08-27T18:45:55.053746+00:00", "trade", 8.3975, 694.0]
["2026-08-27T18:45:55.066325+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.372024+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:55.374026+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:45:59.208792+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:46:01.659602+00:00", "trade", 8.398, 800.0]
["2026-08-27T18:46:01.664900+00:00", "trade", 8.3978, 700.0]
["2026-08-27T18:46:08.384725+00:00", "trade", 8.398, 800.0]
["2026-08-27T18:46:08.395625+00:00", "trade", 8.4, 520.0]
["2026-08-27T18:46:08.410726+00:00", "trade", 8.4, 180.0]
["2026-08-27T18:46:09.623504+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:46:14.031515+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:14.031544+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:46:14.031544+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031544+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031551+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031564+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031571+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031585+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031598+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031605+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:14.031907+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:14.031908+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:14.032079+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:14.032269+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:14.032337+00:00", "trade", 8.4, 620.0]
["2026-08-27T18:46:14.035584+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:14.036011+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:14.036091+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:14.037170+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:14.037846+00:00", "trade", 8.405, 10.0]
["2026-08-27T18:46:14.037898+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:14.048662+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:16.796846+00:00", "trade", 8.405, 10.0]
["2026-08-27T18:46:20.547286+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:20.865806+00:00", "trade", 8.4001, 250.0]
["2026-08-27T18:46:20.881214+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:46:20.882053+00:00", "trade", 8.405, 1300.0]
["2026-08-27T18:46:20.883302+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.883366+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.884018+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.887052+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.887113+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.887722+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.888199+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.888482+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:20.889214+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:46:21.106263+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:46:23.244874+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:46:25.480495+00:00", "trade", 8.3899, 28.0]
["2026-08-27T18:46:26.692656+00:00", "trade", 8.408, 1200.0]
["2026-08-27T18:46:26.694730+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:46:26.695193+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:29.981867+00:00", "trade", 8.4003, 250.0]
["2026-08-27T18:46:32.304650+00:00", "trade", 8.408, 200.0]
["2026-08-27T18:46:32.306926+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:46:32.307117+00:00", "trade", 8.41, 125.0]
["2026-08-27T18:46:32.310046+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:32.310065+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.310073+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.310076+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:32.310080+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.310094+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.310136+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.310434+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.310530+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:32.310531+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:32.310531+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.310602+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.310632+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.310658+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.310662+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:46:32.310860+00:00", "trade", 8.41, 400.0]
["2026-08-27T18:46:32.310968+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.311046+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:46:32.311433+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.311516+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:46:32.311546+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:46:32.314549+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:46:32.317142+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:46:32.335232+00:00", "trade", 8.41, 275.0]
["2026-08-27T18:46:32.335232+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:46:32.335251+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:46:32.335258+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:46:32.335265+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:46:32.335277+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:46:32.335284+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:46:32.335606+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.335672+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.335679+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.335686+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.335698+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.343927+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.344396+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:32.344397+00:00", "trade", 8.41, 77.0]
["2026-08-27T18:46:32.344420+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.344451+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.346433+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:32.357421+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:32.448374+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:34.021415+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:34.021452+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:34.137630+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:36.919346+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:37.634106+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:44.184948+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:46:44.199684+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:44.215923+00:00", "trade", 8.42, 1390.0]
["2026-08-27T18:46:45.181830+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:46:48.495852+00:00", "trade", 8.401, 250.0]
["2026-08-27T18:46:53.469815+00:00", "trade", 8.41, 400.0]
["2026-08-27T18:46:53.484662+00:00", "trade", 8.41, 600.0]
["2026-08-27T18:46:53.500707+00:00", "trade", 8.42, 500.0]
["2026-08-27T18:46:55.338004+00:00", "trade", 8.4055, 250.0]
["2026-08-27T18:46:59.801055+00:00", "trade", 8.4, 480.0]
["2026-08-27T18:46:59.801056+00:00", "trade", 8.4, 10.0]
["2026-08-27T18:46:59.801056+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:59.801057+00:00", "trade", 8.4, 5.0]
["2026-08-27T18:46:59.801059+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:59.801082+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:59.801084+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801090+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801098+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801104+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801111+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801118+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801125+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801139+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801140+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:46:59.801141+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:59.801141+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.801143+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:59.801159+00:00", "trade", 8.4, 12.0]
["2026-08-27T18:46:59.801439+00:00", "trade", 8.4, 125.0]
["2026-08-27T18:46:59.801441+00:00", "trade", 8.4, 125.0]
["2026-08-27T18:46:59.801544+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:59.801544+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:59.801600+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:59.801613+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:59.801621+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:59.801628+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:59.801825+00:00", "trade", 8.4, 61.0]
["2026-08-27T18:46:59.802802+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:46:59.807016+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:46:59.808302+00:00", "trade", 8.4, 12.0]
["2026-08-27T18:46:59.808367+00:00", "quote", 8.38, 8.4]
["2026-08-27T18:46:59.808395+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:59.808444+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:59.808954+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:46:59.809184+00:00", "quote", 8.39, 8.41]
["2026-08-27T18:46:59.809185+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:46:59.809187+00:00", "trade", 8.4, 23.0]
["2026-08-27T18:46:59.809205+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.809776+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:59.810036+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.810182+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:59.810497+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:46:59.810633+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:46:59.814530+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:46:59.815567+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:46:59.869882+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:46:59.938896+00:00", "trade", 8.405, 286.0]
["2026-08-27T18:46:59.939644+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:46:59.939671+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:46:59.951444+00:00", "trade", 8.405, 1014.0]
["2026-08-27T18:46:59.967531+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:46:59.968751+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:47:01.020482+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:47:01.024431+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:47:01.969224+00:00", "trade", 8.405, 19.0]
["2026-08-27T18:47:01.969993+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:47:02.927213+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:47:02.927373+00:00", "trade", 8.405, 31.0]
["2026-08-27T18:47:02.927423+00:00", "trade", 8.405, 11.0]
["2026-08-27T18:47:02.927497+00:00", "trade", 8.405, 8.0]
["2026-08-27T18:47:02.927845+00:00", "trade", 8.405, 25.0]
["2026-08-27T18:47:02.928325+00:00", "trade", 8.405, 25.0]
["2026-08-27T18:47:05.442192+00:00", "trade", 8.4008, 1.0]
["2026-08-27T18:47:06.874613+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:47:10.970553+00:00", "trade", 8.39, 51.0]
["2026-08-27T18:47:11.014828+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:47:11.029647+00:00", "trade", 8.42, 293.0]
["2026-08-27T18:47:11.033007+00:00", "trade", 8.4198, 587.0]
["2026-08-27T18:47:11.033993+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.034056+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.034639+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.035384+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.036976+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.037251+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.038011+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.038072+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.039163+00:00", "trade", 8.405, 13.0]
["2026-08-27T18:47:11.039379+00:00", "trade", 8.405, 12.0]
["2026-08-27T18:47:11.045838+00:00", "trade", 8.42, 520.0]
["2026-08-27T18:47:11.113275+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:14.084574+00:00", "trade", 8.4, 54.0]
["2026-08-27T18:47:16.155466+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:17.129270+00:00", "trade", 8.4, 46.0]
["2026-08-27T18:47:17.130741+00:00", "trade", 8.4, 6.0]
["2026-08-27T18:47:17.358411+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:20.136610+00:00", "trade", 8.39, 57.0]
["2026-08-27T18:47:21.816719+00:00", "trade", 8.41, 700.0]
["2026-08-27T18:47:21.822091+00:00", "trade", 8.41, 700.0]
["2026-08-27T18:47:21.831839+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:47:23.823379+00:00", "trade", 8.4, 58.0]
["2026-08-27T18:47:24.957346+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:25.909841+00:00", "trade", 8.41, 5.0]
["2026-08-27T18:47:26.119418+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:29.247837+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:30.451034+00:00", "trade", 8.43, 1000.0]
["2026-08-27T18:47:30.451455+00:00", "trade", 8.43, 269.0]
["2026-08-27T18:47:30.454041+00:00", "trade", 8.4, 42.0]
["2026-08-27T18:47:30.454501+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:47:30.456274+00:00", "trade", 8.4, 22.0]
["2026-08-27T18:47:30.465648+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:47:30.471009+00:00", "trade", 8.4298, 31.0]
["2026-08-27T18:47:38.739877+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:49.996444+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:54.241574+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:47:54.317156+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:47:54.332971+00:00", "trade", 8.41, 1300.0]
["2026-08-27T18:47:58.208552+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:00.429380+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:00.429404+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:01.037696+00:00", "trade", 8.428, 521.0]
["2026-08-27T18:48:01.040158+00:00", "trade", 8.428, 100.0]
["2026-08-27T18:48:01.043871+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:48:01.053554+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:48:01.059675+00:00", "trade", 8.4278, 679.0]
["2026-08-27T18:48:04.064534+00:00", "trade", 8.4045, 75.0]
["2026-08-27T18:48:05.818436+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:08.738339+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:09.922047+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:11.468052+00:00", "trade", 8.428, 600.0]
["2026-08-27T18:48:11.468105+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:48:11.470077+00:00", "trade", 8.43, 10.0]
["2026-08-27T18:48:11.472936+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:48:11.472964+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:48:11.472971+00:00", "trade", 8.43, 200.0]
["2026-08-27T18:48:11.473348+00:00", "trade", 8.43, 125.0]
["2026-08-27T18:48:11.473741+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:48:11.477861+00:00", "trade", 8.42, 32.0]
["2026-08-27T18:48:11.477862+00:00", "quote", 8.39, 8.42]
["2026-08-27T18:48:11.477863+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:48:11.477864+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:11.477865+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:11.477868+00:00", "trade", 8.43, 133.0]
["2026-08-27T18:48:11.477869+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:11.477876+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:11.477882+00:00", "quote", 8.39, 8.43]
["2026-08-27T18:48:11.477895+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:48:11.478016+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.478241+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.478275+00:00", "trade", 8.42, 26.0]
["2026-08-27T18:48:11.478283+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.478439+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.478465+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.478611+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.480306+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.578131+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:11.578155+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:11.582107+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:11.658461+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:11.658486+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:11.780693+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:11.784620+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:12.490513+00:00", "trade", 8.41, 58.0]
["2026-08-27T18:48:14.218492+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:14.218926+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:14.958802+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:14.958821+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:17.459712+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:17.459723+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:18.383956+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:18.384013+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:18.386085+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:48:18.492566+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:48:19.766043+00:00", "trade", 8.43, 125.0]
["2026-08-27T18:48:19.775965+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.775972+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.775979+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.775985+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:19.775987+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.775990+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:19.775993+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.776000+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.776179+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:48:19.776203+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:19.776300+00:00", "trade", 8.43, 67.0]
["2026-08-27T18:48:19.776302+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:19.776303+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:48:19.776322+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:48:19.776328+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:48:19.776331+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:19.776334+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:19.776335+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:19.776349+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:19.776580+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:19.776924+00:00", "trade", 8.43, 125.0]
["2026-08-27T18:48:19.780190+00:00", "trade", 8.43, 10.0]
["2026-08-27T18:48:19.780196+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:19.780372+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:19.781715+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:19.782235+00:00", "trade", 8.43, 200.0]
["2026-08-27T18:48:19.786032+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:19.786607+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:48:19.786676+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:19.786749+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:19.788068+00:00", "trade", 8.43, 125.0]
["2026-08-27T18:48:19.788068+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:48:19.788092+00:00", "trade", 8.43, 357.0]
["2026-08-27T18:48:19.788092+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:19.788111+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.788118+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.788393+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.788683+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.789185+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.792328+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:19.793674+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.793753+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.794130+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:48:19.794233+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:19.865893+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:19.966689+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:19.966715+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:20.099990+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:20.104906+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:20.104932+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:20.559039+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:20.566716+00:00", "trade", 8.425, 10.0]
["2026-08-27T18:48:20.625812+00:00", "trade", 8.425, 39.0]
["2026-08-27T18:48:20.666018+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:21.106605+00:00", "trade", 8.425, 1.0]
["2026-08-27T18:48:21.109168+00:00", "trade", 8.425, 1.0]
["2026-08-27T18:48:22.873373+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:22.873398+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:25.047943+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:26.898846+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:26.899106+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:28.045260+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:28.874368+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:28.874395+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:28.874520+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:28.875730+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:29.281156+00:00", "trade", 8.425, 30.0]
["2026-08-27T18:48:29.281825+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:48:30.259002+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:30.259028+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:30.259965+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:30.260396+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:30.778636+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:30.823857+00:00", "trade", 8.4039, 54.0]
["2026-08-27T18:48:30.825725+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:31.726513+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:32.011763+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:32.860875+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:38.933240+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:38.933718+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:38.934795+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:39.150773+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:40.364761+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:40.382435+00:00", "trade", 8.42, 10.0]
["2026-08-27T18:48:42.398499+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:42.767825+00:00", "trade", 8.425, 8.0]
["2026-08-27T18:48:42.768752+00:00", "trade", 8.425, 100.0]
["2026-08-27T18:48:42.771860+00:00", "trade", 8.425, 92.0]
["2026-08-27T18:48:42.783609+00:00", "trade", 8.425, 1300.0]
["2026-08-27T18:48:44.519345+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:44.519375+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:45.420332+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:49.179652+00:00", "trade", 8.44, 1308.0]
["2026-08-27T18:48:49.180219+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:48:49.180958+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:49.181905+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:49.198770+00:00", "trade", 8.4398, 92.0]
["2026-08-27T18:48:49.200063+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:51.180525+00:00", "trade", 8.42, 15.0]
["2026-08-27T18:48:51.181255+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:51.780373+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:51.780401+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:51.931530+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:51.937578+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:54.620942+00:00", "trade", 8.44, 200.0]
["2026-08-27T18:48:54.623534+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:48:54.623543+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:54.623564+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:48:54.623590+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:54.623774+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:54.623953+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:54.623987+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:48:54.623988+00:00", "trade", 8.43, 80.0]
["2026-08-27T18:48:54.624168+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:54.624393+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:54.625541+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:48:54.626501+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:48:54.628261+00:00", "trade", 8.44, 520.0]
["2026-08-27T18:48:54.643662+00:00", "trade", 8.44, 580.0]
["2026-08-27T18:48:54.643945+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:48:54.644014+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:48:54.645184+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:48:57.821995+00:00", "trade", 8.42, 20.0]
["2026-08-27T18:48:58.147094+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:48:58.147120+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:48:58.904168+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:00.060327+00:00", "trade", 8.448, 1400.0]
["2026-08-27T18:49:00.076267+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:49:00.985033+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:00.985059+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:02.406440+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:05.622401+00:00", "trade", 8.448, 400.0]
["2026-08-27T18:49:05.623167+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:49:05.623215+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:49:05.625489+00:00", "trade", 8.44, 200.0]
["2026-08-27T18:49:05.627709+00:00", "trade", 8.45, 175.0]
["2026-08-27T18:49:05.628276+00:00", "trade", 8.45, 25.0]
["2026-08-27T18:49:05.628875+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:05.629381+00:00", "trade", 8.45, 125.0]
["2026-08-27T18:49:05.629619+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:05.632545+00:00", "trade", 8.45, 125.0]
["2026-08-27T18:49:05.645838+00:00", "trade", 8.45, 150.0]
["2026-08-27T18:49:06.911751+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:06.911780+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:08.417396+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:08.417435+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:08.692125+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:08.692154+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:09.758160+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:11.101994+00:00", "trade", 8.448, 600.0]
["2026-08-27T18:49:11.108110+00:00", "trade", 8.44, 200.0]
["2026-08-27T18:49:11.108527+00:00", "trade", 8.45, 75.0]
["2026-08-27T18:49:11.110678+00:00", "trade", 8.45, 125.0]
["2026-08-27T18:49:11.110804+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:11.117658+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:49:11.127134+00:00", "trade", 8.44, 200.0]
["2026-08-27T18:49:11.139082+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:16.862459+00:00", "trade", 8.45, 200.0]
["2026-08-27T18:49:16.862926+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:16.863118+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:16.868471+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:16.868478+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:16.868485+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:16.868500+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:16.868507+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:16.868572+00:00", "trade", 8.44, 12.0]
["2026-08-27T18:49:16.868573+00:00", "trade", 8.44, 11.0]
["2026-08-27T18:49:16.869624+00:00", "trade", 8.45, 23.0]
["2026-08-27T18:49:16.871646+00:00", "trade", 8.448, 800.0]
["2026-08-27T18:49:16.871943+00:00", "trade", 8.4499, 277.0]
["2026-08-27T18:49:16.872527+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:16.872551+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:16.878733+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:17.868016+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:18.238204+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:22.425889+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:22.425916+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:23.146343+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:23.150473+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:49:23.169685+00:00", "trade", 8.45, 1100.0]
["2026-08-27T18:49:23.189935+00:00", "trade", 8.45, 200.0]
["2026-08-27T18:49:24.923518+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:29.942260+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:35.851720+00:00", "trade", 8.43, 50.0]
["2026-08-27T18:49:40.530628+00:00", "trade", 8.43, 6.0]
["2026-08-27T18:49:40.541043+00:00", "trade", 8.42, 125.0]
["2026-08-27T18:49:40.541045+00:00", "trade", 8.42, 150.0]
["2026-08-27T18:49:40.541050+00:00", "trade", 8.42, 70.0]
["2026-08-27T18:49:40.541054+00:00", "trade", 8.42, 70.0]
["2026-08-27T18:49:40.541073+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:40.541101+00:00", "trade", 8.42, 150.0]
["2026-08-27T18:49:40.541104+00:00", "trade", 8.42, 125.0]
["2026-08-27T18:49:40.541104+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:40.541108+00:00", "trade", 8.42, 70.0]
["2026-08-27T18:49:40.541109+00:00", "trade", 8.42, 70.0]
["2026-08-27T18:49:40.541111+00:00", "trade", 8.42, 50.0]
["2026-08-27T18:49:40.541113+00:00", "trade", 8.42, 70.0]
["2026-08-27T18:49:40.541113+00:00", "trade", 8.42, 50.0]
["2026-08-27T18:49:40.541115+00:00", "trade", 8.42, 70.0]
["2026-08-27T18:49:40.541118+00:00", "trade", 8.42, 50.0]
["2026-08-27T18:49:40.541129+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:40.541218+00:00", "trade", 8.42, 70.0]
["2026-08-27T18:49:40.541356+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:49:40.541392+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:49:40.548101+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:49:40.549550+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:49:40.550096+00:00", "trade", 8.42, 50.0]
["2026-08-27T18:49:47.638557+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:53.658554+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:49:56.134441+00:00", "trade", 8.43, 2.0]
["2026-08-27T18:50:01.398402+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:50:01.408888+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:50:01.408889+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:50:01.408890+00:00", "trade", 8.41, 5.0]
["2026-08-27T18:50:01.408892+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:50:01.408893+00:00", "trade", 8.41, 33.0]
["2026-08-27T18:50:01.408895+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:50:01.408899+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:50:01.408899+00:00", "trade", 8.41, 5.0]
["2026-08-27T18:50:01.408899+00:00", "trade", 8.41, 20.0]
["2026-08-27T18:50:01.408901+00:00", "trade", 8.41, 45.0]
["2026-08-27T18:50:01.408902+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:50:01.408907+00:00", "trade", 8.41, 49.0]
["2026-08-27T18:50:01.408909+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:50:01.408915+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:50:01.408922+00:00", "quote", 8.41, 8.45]
["2026-08-27T18:50:01.408928+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:50:01.408928+00:00", "quote", 8.4, 8.44]
["2026-08-27T18:50:01.408950+00:00", "quote", 8.4, 8.44]
["2026-08-27T18:50:01.408956+00:00", "trade", 8.41, 1.0]
["2026-08-27T18:50:01.408957+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.408965+00:00", "trade", 8.41, 23.0]
["2026-08-27T18:50:01.408965+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.408969+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:50:01.408983+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.409002+00:00", "trade", 8.41, 1.0]
["2026-08-27T18:50:01.409258+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.409282+00:00", "trade", 8.41, 1.0]
["2026-08-27T18:50:01.409354+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:50:01.409685+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.409740+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.411462+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:50:01.416840+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:50:01.418876+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:50:01.421667+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.421694+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.429333+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.659937+00:00", "trade", 8.41, 50.0]
["2026-08-27T18:50:01.660616+00:00", "trade", 8.41, 50.0]
["2026-08-27T18:50:01.661317+00:00", "trade", 8.41, 50.0]
["2026-08-27T18:50:01.661974+00:00", "trade", 8.41, 50.0]
["2026-08-27T18:50:01.662653+00:00", "trade", 8.41, 50.0]
["2026-08-27T18:50:01.663406+00:00", "trade", 8.41, 50.0]
["2026-08-27T18:50:01.663463+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.663487+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.664928+00:00", "trade", 8.41, 50.0]
["2026-08-27T18:50:01.665416+00:00", "trade", 8.41, 25.0]
["2026-08-27T18:50:01.665723+00:00", "trade", 8.41, 25.0]
["2026-08-27T18:50:01.667690+00:00", "quote", 8.4, 8.42]
["2026-08-27T18:50:01.668229+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:50:11.898512+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:50:15.148437+00:00", "trade", 8.415, 1.0]
["2026-08-27T18:50:19.605457+00:00", "quote", 8.4, 8.43]
["2026-08-27T18:50:20.112627+00:00", "trade", 8.415, 12.0]
["2026-08-27T18:50:24.779445+00:00", "trade", 8.415, 1.0]
["2026-08-27T18:50:29.222372+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:50:42.855451+00:00", "trade", 8.415, 2.0]
["2026-08-27T18:50:43.032167+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:50:43.378276+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:50:46.643685+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:50:57.382695+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:06.077714+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:51:10.772471+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:10.772498+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:13.110205+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:51:19.958192+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:20.946905+00:00", "trade", 8.43, 520.0]
["2026-08-27T18:51:20.947405+00:00", "trade", 8.43, 892.0]
["2026-08-27T18:51:20.961644+00:00", "trade", 8.42, 88.0]
["2026-08-27T18:51:20.991803+00:00", "trade", 8.42, 3900.0]
["2026-08-27T18:51:20.994038+00:00", "trade", 8.42, 3900.0]
["2026-08-27T18:51:22.946602+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947042+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947049+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947055+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947062+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947069+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947075+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947133+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947134+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:51:22.947136+00:00", "trade", 8.43, 200.0]
["2026-08-27T18:51:22.947137+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:51:22.947139+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947145+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:51:22.947146+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:51:22.947147+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:51:22.947155+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:51:22.947162+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:51:22.947168+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:51:22.947175+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:51:22.947188+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:51:22.947195+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:51:22.947202+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:51:22.947212+00:00", "trade", 8.43, 53.0]
["2026-08-27T18:51:22.947226+00:00", "trade", 8.43, 20.0]
["2026-08-27T18:51:22.947252+00:00", "trade", 8.43, 47.0]
["2026-08-27T18:51:22.947284+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.947585+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.947947+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.951208+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.951395+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.951575+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.952955+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.956869+00:00", "trade", 8.44, 147.0]
["2026-08-27T18:51:22.957516+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:22.957641+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:23.048732+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:23.256125+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:51:26.119595+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:51:26.119924+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:51:26.119924+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:51:26.120091+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:51:26.120211+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:51:26.123076+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:51:26.957097+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:51:31.911444+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:51:31.911464+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:51:31.911471+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:51:31.911542+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:51:31.912084+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:51:31.912085+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:51:31.912086+00:00", "trade", 8.44, 10.0]
["2026-08-27T18:51:31.912091+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:51:31.912114+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:51:31.912117+00:00", "trade", 8.44, 90.0]
["2026-08-27T18:51:31.912121+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:51:31.912137+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.912167+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.912399+00:00", "trade", 8.44, 10.0]
["2026-08-27T18:51:31.914979+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.917523+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.917561+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:51:31.917633+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:51:31.917654+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:51:31.917891+00:00", "trade", 8.445, 50.0]
["2026-08-27T18:51:31.917917+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:51:31.918080+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:51:31.918125+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:51:31.918373+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:51:31.918656+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:51:31.928172+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:51:31.928843+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:51:31.928902+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.928939+00:00", "trade", 8.45, 20.0]
["2026-08-27T18:51:31.929018+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:51:31.929098+00:00", "trade", 8.45, 125.0]
["2026-08-27T18:51:31.929231+00:00", "trade", 8.45, 3855.0]
["2026-08-27T18:51:31.929231+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.929256+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.929259+00:00", "trade", 8.45, 150.0]
["2026-08-27T18:51:31.929263+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.929270+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.929280+00:00", "trade", 8.45, 42.0]
["2026-08-27T18:51:31.929280+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.929778+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:31.929779+00:00", "trade", 8.45, 641.0]
["2026-08-27T18:51:31.929786+00:00", "trade", 8.45, 312.0]
["2026-08-27T18:51:31.929786+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:31.929788+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:51:31.929803+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:31.929811+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:51:31.929817+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:51:31.929826+00:00", "trade", 8.45, 25.0]
["2026-08-27T18:51:31.930380+00:00", "trade", 8.45, 75.0]
["2026-08-27T18:51:31.935741+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:51:31.943559+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:51:32.030662+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:32.031394+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:32.485245+00:00", "trade", 8.455, 11.0]
["2026-08-27T18:51:32.485611+00:00", "trade", 8.455, 1.0]
["2026-08-27T18:51:33.160876+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:33.161760+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:33.704542+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:35.746780+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:35.879486+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:38.245322+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:51:38.485916+00:00", "trade", 8.455, 2.0]
["2026-08-27T18:51:46.488381+00:00", "trade", 8.44, 24.0]
["2026-08-27T18:51:46.488582+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:51:46.488638+00:00", "trade", 8.44, 1400.0]
["2026-08-27T18:51:46.488639+00:00", "trade", 8.44, 7.0]
["2026-08-27T18:51:46.488641+00:00", "trade", 8.44, 33.0]
["2026-08-27T18:51:46.488659+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:51:46.488674+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:51:46.488681+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:51:46.488687+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:46.488726+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:51:46.488877+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:51:46.488893+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:51:46.488916+00:00", "trade", 8.44, 5.0]
["2026-08-27T18:51:46.489366+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:51:46.489497+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:51:46.490232+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:51:46.499458+00:00", "trade", 8.44, 50.0]
["2026-08-27T18:51:46.499514+00:00", "trade", 8.44, 50.0]
["2026-08-27T18:51:46.499515+00:00", "trade", 8.44, 25.0]
["2026-08-27T18:51:46.499538+00:00", "trade", 8.44, 25.0]
["2026-08-27T18:51:46.499698+00:00", "trade", 8.44, 50.0]
["2026-08-27T18:51:46.499758+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:51:46.499972+00:00", "trade", 8.44, 25.0]
["2026-08-27T18:51:46.500116+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:51:46.500126+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:51:46.500977+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:51:46.501363+00:00", "trade", 8.44, 50.0]
["2026-08-27T18:51:46.804484+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:51:51.082634+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:51:54.087824+00:00", "trade", 8.445, 15.0]
["2026-08-27T18:51:54.503514+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:51:54.505963+00:00", "trade", 8.43, 96.0]
["2026-08-27T18:51:56.598905+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:51:56.598930+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:01.018018+00:00", "trade", 8.4409, 8.0]
["2026-08-27T18:52:01.018228+00:00", "trade", 8.4491, 1.0]
["2026-08-27T18:52:16.973787+00:00", "trade", 8.445, 1.0]
["2026-08-27T18:52:20.795282+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:22.899411+00:00", "trade", 8.4559, 55.0]
["2026-08-27T18:52:22.959561+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:23.764254+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:23.767061+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:23.767089+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:28.958659+00:00", "trade", 8.445, 118.0]
["2026-08-27T18:52:32.868191+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:33.235510+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:36.078506+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:36.078533+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:36.083584+00:00", "trade", 8.445, 10.0]
["2026-08-27T18:52:36.083611+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:39.978771+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:52:40.264679+00:00", "trade", 8.4411, 8.0]
["2026-08-27T18:53:09.913909+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:13.142889+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:13.391838+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:18.218615+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:18.239233+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:24.640502+00:00", "trade", 8.4464, 40.0]
["2026-08-27T18:53:24.645481+00:00", "trade", 8.4464, 5.0]
["2026-08-27T18:53:29.339113+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:37.018576+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:45.747051+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:53:45.748479+00:00", "trade", 8.445, 33.0]
["2026-08-27T18:53:47.792860+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:54:00.693223+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:54:01.382287+00:00", "trade", 8.445, 100.0]
["2026-08-27T18:54:03.791527+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:54:13.117597+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:54:13.121190+00:00", "trade", 8.44, 133.0]
["2026-08-27T18:54:23.434245+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:54:31.118331+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:54:42.520753+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:54:42.523154+00:00", "trade", 8.44, 33.0]
["2026-08-27T18:54:42.523156+00:00", "trade", 8.44, 67.0]
["2026-08-27T18:54:42.523161+00:00", "trade", 8.44, 33.0]
["2026-08-27T18:54:42.523162+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:54:42.523188+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:54:42.523194+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:54:42.523201+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:54:42.523426+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:54:42.523451+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:54:42.523452+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:54:42.523457+00:00", "trade", 8.44, 27.0]
["2026-08-27T18:54:42.523722+00:00", "trade", 8.44, 27.0]
["2026-08-27T18:54:42.523732+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:54:42.523733+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:42.526815+00:00", "trade", 8.43, 2.0]
["2026-08-27T18:54:42.526815+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:42.526822+00:00", "trade", 8.43, 5.0]
["2026-08-27T18:54:42.526825+00:00", "trade", 8.43, 28.0]
["2026-08-27T18:54:42.526829+00:00", "trade", 8.43, 4.0]
["2026-08-27T18:54:42.526847+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:54:42.527034+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:54:42.527080+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:54:42.527140+00:00", "trade", 8.43, 23.0]
["2026-08-27T18:54:42.527147+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:54:42.527157+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:54:42.527165+00:00", "trade", 8.43, 85.0]
["2026-08-27T18:54:42.527167+00:00", "trade", 8.43, 45.0]
["2026-08-27T18:54:42.527167+00:00", "trade", 8.43, 5.0]
["2026-08-27T18:54:42.527169+00:00", "trade", 8.43, 5.0]
["2026-08-27T18:54:42.527899+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:54:42.528019+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:54:42.528265+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:42.528609+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:54:42.528966+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:42.532103+00:00", "trade", 8.43, 500.0]
["2026-08-27T18:54:42.535031+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:54:52.918190+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:57.990817+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:57.990839+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:57.992758+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:58.294047+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:58.600175+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:54:58.600317+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:55:04.869922+00:00", "trade", 8.44, 1.0]
["2026-08-27T18:55:05.594760+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:55:07.158221+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:55:33.684961+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:55:47.888757+00:00", "trade", 8.44, 10.0]
["2026-08-27T18:55:51.856845+00:00", "trade", 8.4471, 119.0]
["2026-08-27T18:55:52.118237+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:55:52.121255+00:00", "trade", 8.44, 5.0]
["2026-08-27T18:55:52.608867+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:55:55.135628+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:55:55.135630+00:00", "trade", 8.43, 1498.0]
["2026-08-27T18:55:55.135654+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135661+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135668+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135674+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135687+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135696+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135702+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135709+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135715+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135879+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135891+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:55:55.135906+00:00", "trade", 8.43, 32.0]
["2026-08-27T18:55:55.135909+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:55:55.135914+00:00", "trade", 8.43, 5.0]
["2026-08-27T18:55:55.135914+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:55.135917+00:00", "trade", 8.43, 2.0]
["2026-08-27T18:55:55.135945+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:55.135969+00:00", "trade", 8.43, 20.0]
["2026-08-27T18:55:55.136204+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:55.136228+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:55:55.136295+00:00", "trade", 8.43, 50.0]
["2026-08-27T18:55:55.136353+00:00", "trade", 8.43, 50.0]
["2026-08-27T18:55:55.136354+00:00", "trade", 8.43, 20.0]
["2026-08-27T18:55:55.136417+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:55.137403+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:55.139704+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:55.148666+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:55:55.194873+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:55:55.195248+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:55.499990+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:55:57.069328+00:00", "trade", 8.43, 2.0]
["2026-08-27T18:55:57.139944+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:55:57.139958+00:00", "trade", 8.42, 11.0]
["2026-08-27T18:55:57.140092+00:00", "trade", 8.42, 19.0]
["2026-08-27T18:55:57.156425+00:00", "trade", 8.42, 10.0]
["2026-08-27T18:55:58.138500+00:00", "trade", 8.42, 2.0]
["2026-08-27T18:56:00.156800+00:00", "trade", 8.42, 20.0]
["2026-08-27T18:56:11.744078+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:56:21.125854+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:56:27.378541+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:56:30.260120+00:00", "trade", 8.42, 6.0]
["2026-08-27T18:56:30.262632+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:56:31.036147+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:56:31.036148+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:56:31.036149+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:56:31.036153+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:56:31.036167+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:56:31.036174+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:56:31.036230+00:00", "trade", 8.42, 3.0]
["2026-08-27T18:56:31.041456+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:56:31.041479+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:56:31.041850+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:56:31.041917+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:56:31.042180+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:56:31.047509+00:00", "trade", 8.42, 20.0]
["2026-08-27T18:56:31.047909+00:00", "trade", 8.42, 20.0]
["2026-08-27T18:56:31.101990+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:56:31.348800+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:56:35.539722+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:56:49.545384+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:57:00.246045+00:00", "trade", 8.43, 10.0]
["2026-08-27T18:57:07.858463+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:57:07.859009+00:00", "trade", 8.43, 4.0]
["2026-08-27T18:57:07.863924+00:00", "trade", 8.4293, 1.0]
["2026-08-27T18:57:07.864112+00:00", "trade", 8.43, 3.0]
["2026-08-27T18:57:07.867297+00:00", "trade", 8.4204, 22.0]
["2026-08-27T18:57:14.194801+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.194967+00:00", "trade", 8.43, 8.0]
["2026-08-27T18:57:14.195265+00:00", "trade", 8.43, 200.0]
["2026-08-27T18:57:14.195424+00:00", "trade", 8.43, 125.0]
["2026-08-27T18:57:14.195763+00:00", "trade", 8.42, 93.0]
["2026-08-27T18:57:14.195825+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.195930+00:00", "trade", 8.4201, 100.0]
["2026-08-27T18:57:14.196145+00:00", "trade", 8.43, 25.0]
["2026-08-27T18:57:14.196196+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:57:14.196228+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:57:14.196248+00:00", "trade", 8.42, 125.0]
["2026-08-27T18:57:14.196532+00:00", "trade", 8.43, 93.0]
["2026-08-27T18:57:14.196580+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.196606+00:00", "trade", 8.43, 25.0]
["2026-08-27T18:57:14.196673+00:00", "trade", 8.42, 125.0]
["2026-08-27T18:57:14.196744+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.196826+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:57:14.196856+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:57:14.196951+00:00", "trade", 8.42, 8.0]
["2026-08-27T18:57:14.197034+00:00", "trade", 8.43, 200.0]
["2026-08-27T18:57:14.197062+00:00", "trade", 8.43, 25.0]
["2026-08-27T18:57:14.197152+00:00", "trade", 8.42, 125.0]
["2026-08-27T18:57:14.197240+00:00", "trade", 8.43, 25.0]
["2026-08-27T18:57:14.197333+00:00", "trade", 8.43, 125.0]
["2026-08-27T18:57:14.197487+00:00", "trade", 8.4201, 100.0]
["2026-08-27T18:57:14.197661+00:00", "trade", 8.43, 125.0]
["2026-08-27T18:57:14.197839+00:00", "trade", 8.4201, 100.0]
["2026-08-27T18:57:14.198352+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:57:14.198633+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:57:14.199303+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.199527+00:00", "trade", 8.43, 200.0]
["2026-08-27T18:57:14.199679+00:00", "trade", 8.4201, 125.0]
["2026-08-27T18:57:14.199714+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:57:14.200017+00:00", "trade", 8.43, 10.0]
["2026-08-27T18:57:14.200177+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:57:14.200199+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.200522+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:57:14.200802+00:00", "trade", 8.43, 11.0]
["2026-08-27T18:57:14.200879+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.200938+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:14.201109+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:57:14.201298+00:00", "trade", 8.4201, 200.0]
["2026-08-27T18:57:14.201588+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:57:14.201921+00:00", "trade", 8.4201, 100.0]
["2026-08-27T18:57:14.201943+00:00", "trade", 8.43, 25.0]
["2026-08-27T18:57:14.203782+00:00", "trade", 8.42, 125.0]
["2026-08-27T18:57:14.205756+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:57:14.205756+00:00", "trade", 8.42, 99.0]
["2026-08-27T18:57:14.205775+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205783+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205789+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205796+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205802+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205815+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205822+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205829+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:14.205884+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:14.205886+00:00", "trade", 8.42, 2000.0]
["2026-08-27T18:57:14.206319+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:14.206330+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:14.206349+00:00", "trade", 8.42, 10.0]
["2026-08-27T18:57:14.206481+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:14.206608+00:00", "trade", 8.4201, 2000.0]
["2026-08-27T18:57:14.206925+00:00", "trade", 8.4201, 1.0]
["2026-08-27T18:57:14.207084+00:00", "trade", 8.4201, 99.0]
["2026-08-27T18:57:14.207833+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:57:14.208681+00:00", "trade", 8.42, 25.0]
["2026-08-27T18:57:14.208699+00:00", "trade", 8.42, 3.0]
["2026-08-27T18:57:14.208702+00:00", "trade", 8.42, 9.0]
["2026-08-27T18:57:14.208733+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:14.208793+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:14.209361+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:14.216043+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:14.222597+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:57:14.224418+00:00", "trade", 8.415, 89.0]
["2026-08-27T18:57:14.224420+00:00", "trade", 8.415, 11.0]
["2026-08-27T18:57:14.224445+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:57:14.224577+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:57:14.224793+00:00", "trade", 8.415, 75.0]
["2026-08-27T18:57:14.224990+00:00", "trade", 8.415, 91.0]
["2026-08-27T18:57:14.245681+00:00", "trade", 8.43, 13.0]
["2026-08-27T18:57:14.742134+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:16.265231+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:19.201347+00:00", "trade", 8.415, 19.0]
["2026-08-27T18:57:24.201352+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:57:24.280336+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:57:24.281239+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:57:24.281301+00:00", "trade", 8.415, 31.0]
["2026-08-27T18:57:25.282079+00:00", "trade", 8.415, 2.0]
["2026-08-27T18:57:26.678260+00:00", "trade", 8.4214, 1.0]
["2026-08-27T18:57:29.201651+00:00", "trade", 8.415, 47.0]
["2026-08-27T18:57:30.881506+00:00", "trade", 8.415, 34.0]
["2026-08-27T18:57:30.883648+00:00", "trade", 8.415, 1.0]
["2026-08-27T18:57:30.885274+00:00", "trade", 8.415, 1.0]
["2026-08-27T18:57:33.032270+00:00", "trade", 8.415, 5.0]
["2026-08-27T18:57:33.040966+00:00", "trade", 8.415, 5.0]
["2026-08-27T18:57:33.040982+00:00", "trade", 8.415, 46.0]
["2026-08-27T18:57:34.202504+00:00", "trade", 8.415, 4.0]
["2026-08-27T18:57:37.203221+00:00", "trade", 8.415, 24.0]
["2026-08-27T18:57:37.203641+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:57:39.400145+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:39.400172+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:39.438142+00:00", "trade", 8.415, 30.0]
["2026-08-27T18:57:39.537289+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:40.444037+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:57:40.444496+00:00", "trade", 8.415, 25.0]
["2026-08-27T18:57:40.444986+00:00", "trade", 8.415, 25.0]
["2026-08-27T18:57:40.445445+00:00", "trade", 8.415, 25.0]
["2026-08-27T18:57:40.445543+00:00", "trade", 8.415, 25.0]
["2026-08-27T18:57:40.445631+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:57:40.445901+00:00", "trade", 8.415, 25.0]
["2026-08-27T18:57:40.446338+00:00", "trade", 8.415, 6.0]
["2026-08-27T18:57:45.390629+00:00", "trade", 8.415, 2.0]
["2026-08-27T18:57:50.002750+00:00", "trade", 8.4309, 137.0]
["2026-08-27T18:57:50.764538+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:50.764539+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:57:50.764541+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:50.764542+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:50.764564+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:50.764570+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:50.764577+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:50.764583+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:50.764590+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:50.764637+00:00", "trade", 8.42, 99.0]
["2026-08-27T18:57:50.764647+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:50.764651+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:50.764704+00:00", "trade", 8.42, 600.0]
["2026-08-27T18:57:50.764704+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:57:50.764837+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:50.764906+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:50.764913+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:50.764955+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:50.766150+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:50.766169+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:57:50.770101+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:50.771575+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:57:50.779416+00:00", "trade", 8.4275, 35.0]
["2026-08-27T18:57:50.868455+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:51.073170+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:55.680481+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:55.684617+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:56.619242+00:00", "quote", 8.41, 8.43]
["2026-08-27T18:57:56.622416+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:01.509250+00:00", "trade", 8.4238, 100.0]
["2026-08-27T18:58:02.648940+00:00", "trade", 8.4209, 29.0]
["2026-08-27T18:58:02.649614+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:58:11.768144+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:11.768170+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:12.074479+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:12.076530+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:13.112450+00:00", "trade", 8.425, 3.0]
["2026-08-27T18:58:13.845079+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:58:13.845134+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:58:13.845712+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:58:21.507886+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:58:23.650384+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:23.655130+00:00", "trade", 8.425, 17.0]
["2026-08-27T18:58:23.655449+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:58:23.655485+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:58:23.655519+00:00", "trade", 8.425, 83.0]
["2026-08-27T18:58:25.187365+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:32.953951+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:34.005399+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:38.387317+00:00", "trade", 8.425, 3.0]
["2026-08-27T18:58:38.387982+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:58:39.902385+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:43.385220+00:00", "trade", 8.425, 400.0]
["2026-08-27T18:58:46.036371+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:58:50.927650+00:00", "trade", 8.425, 5.0]
["2026-08-27T18:58:50.928315+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:58:52.939561+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:59:05.898452+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:59:11.623557+00:00", "trade", 8.41, 2.0]
["2026-08-27T18:59:13.103586+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:59:13.694972+00:00", "trade", 8.4249, 1.0]
["2026-08-27T18:59:13.695650+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:59:24.602367+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:59:30.906526+00:00", "trade", 8.41, 2.0]
["2026-08-27T18:59:43.534313+00:00", "trade", 8.425, 3.0]
["2026-08-27T18:59:49.232563+00:00", "trade", 8.425, 2.0]
["2026-08-27T18:59:55.593215+00:00", "quote", 8.41, 8.44]
["2026-08-27T18:59:55.594414+00:00", "trade", 8.425, 1.0]
["2026-08-27T18:59:55.595078+00:00", "trade", 8.425, 2.0]
["2026-08-27T19:00:00.652920+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:00:00.657285+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:00:00.858375+00:00", "trade", 8.425, 37.0]
["2026-08-27T19:00:00.858466+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:00:00.858775+00:00", "trade", 8.425, 145.0]
["2026-08-27T19:00:00.858943+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:00:01.859413+00:00", "trade", 8.425, 2.0]
["2026-08-27T19:00:03.641494+00:00", "trade", 8.42, 33.0]
["2026-08-27T19:00:03.641494+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:00:03.641519+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:00:03.641526+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641533+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641540+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641546+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641877+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641895+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641922+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641967+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.641975+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:00:03.642073+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.645569+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.646030+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.666984+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.671202+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:03.679084+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:00:06.651623+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:07.180090+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:10.684581+00:00", "trade", 8.41, 11.0]
["2026-08-27T19:00:10.685032+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:00:10.685059+00:00", "trade", 8.41, 43.0]
["2026-08-27T19:00:10.685060+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:00:10.685282+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:00:12.441706+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:12.441735+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:15.623755+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:21.538336+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:00:21.539004+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:00:31.185885+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:31.188242+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:31.188777+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:31.190199+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:31.195826+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:33.080289+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:33.080318+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:33.081717+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:33.301578+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:33.301605+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:36.222257+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:00:36.222954+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:00:36.222984+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:00:36.549176+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:36.553589+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:36.554138+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:36.563545+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:36.604640+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:36.604641+00:00", "trade", 8.41, 89.0]
["2026-08-27T19:00:36.604642+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:00:36.604644+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:00:36.604681+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:36.605274+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:41.906996+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:41.908723+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:42.302777+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:00:42.303249+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:00:44.285529+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:00:50.751324+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:00:50.791325+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:00:55.903558+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:01:00.346329+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:01:06.220451+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:01:09.544978+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:01:09.545345+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:01:09.545430+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:01:09.545465+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:01:09.545650+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:01:09.545672+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:01:09.546038+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:01:09.546145+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:01:09.549446+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:01:09.552033+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:01:10.049996+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:01:10.050090+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:01:28.362539+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:01:32.476787+00:00", "trade", 8.4231, 1.0]
["2026-08-27T19:01:32.477491+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:01:40.899330+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:01:43.482567+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:01:50.332092+00:00", "trade", 8.41, 56.0]
["2026-08-27T19:01:55.008113+00:00", "trade", 8.41, 11.0]
["2026-08-27T19:01:58.138645+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:02:01.385904+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:01.387138+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:01.690415+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:01.691976+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:01.996746+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:01.998289+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:02.300927+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:02.303539+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:02.599568+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:02:02.989875+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:02.989903+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:02.990787+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:08.521919+00:00", "trade", 8.4178, 184.0]
["2026-08-27T19:02:16.095102+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:16.838203+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:20.952605+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:02:21.158229+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:21.158255+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:23.679804+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:35.520459+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:02:35.738237+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:41.664693+00:00", "trade", 8.415, 26.0]
["2026-08-27T19:02:41.670244+00:00", "trade", 8.42, 75.0]
["2026-08-27T19:02:41.670253+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:02:41.670303+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:41.670330+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:41.674554+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:41.674581+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:41.697774+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:02:41.971567+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:52.073683+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:52.073707+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:52.074247+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:57.061832+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:02:59.117559+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:03:00.372172+00:00", "trade", 8.415, 10.0]
["2026-08-27T19:03:00.890306+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:03:11.196689+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:15.736737+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:18.537550+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:03:20.418429+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:20.418456+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:21.826231+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:21.826296+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:24.404564+00:00", "trade", 8.4189, 72.0]
["2026-08-27T19:03:24.409738+00:00", "trade", 8.4179, 29.0]
["2026-08-27T19:03:32.038795+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:32.043049+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:32.043075+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:37.808539+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:03:43.438763+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:43.438788+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:43.923942+00:00", "trade", 8.41, 86.0]
["2026-08-27T19:03:43.924133+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:43.925077+00:00", "trade", 8.41, 14.0]
["2026-08-27T19:03:43.925440+00:00", "trade", 8.41, 11.0]
["2026-08-27T19:03:43.968112+00:00", "trade", 8.41, 86.0]
["2026-08-27T19:03:43.981444+00:00", "trade", 8.4186, 5.0]
["2026-08-27T19:03:55.468253+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:55.472343+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:55.575617+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:03:55.576291+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:03:55.879798+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:55.879849+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:57.207954+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:03:57.209302+00:00", "trade", 8.415, 20.0]
["2026-08-27T19:04:10.007437+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:10.007464+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:12.255222+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:12.550598+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:12.550625+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:14.378868+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:14.378895+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:14.457182+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:04:14.457231+00:00", "trade", 8.415, 20.0]
["2026-08-27T19:04:14.457757+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:04:14.457860+00:00", "trade", 8.415, 80.0]
["2026-08-27T19:04:14.457867+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:04:14.458086+00:00", "trade", 8.415, 8.0]
["2026-08-27T19:04:14.459526+00:00", "trade", 8.415, 8.0]
["2026-08-27T19:04:22.131530+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:26.002563+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:04:40.117227+00:00", "trade", 8.415, 20.0]
["2026-08-27T19:04:40.117911+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:04:44.844589+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:04:53.409174+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:04:53.409201+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:04:53.494166+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:04:53.494508+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:04:53.494808+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:04:53.494928+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:04:53.496489+00:00", "trade", 8.415, 71.0]
["2026-08-27T19:04:55.798031+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:04:55.805452+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:05:13.472173+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472204+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472227+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:05:13.472227+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472229+00:00", "trade", 8.42, 14.0]
["2026-08-27T19:05:13.472230+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:05:13.472231+00:00", "trade", 8.42, 43.0]
["2026-08-27T19:05:13.472270+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472283+00:00", "trade", 8.42, 157.0]
["2026-08-27T19:05:13.472302+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472309+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472316+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472568+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:05:13.472824+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472852+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:05:13.472852+00:00", "trade", 8.42, 75.0]
["2026-08-27T19:05:13.472852+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:05:13.472852+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.472864+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:05:13.473626+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:05:13.473628+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:05:13.473695+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:05:13.473726+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:05:13.474121+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:13.474963+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:13.475012+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:13.477211+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:13.477303+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:13.477689+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.479431+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:13.479695+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.480704+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:13.480805+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:05:13.480840+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.487181+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:05:13.501673+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.501709+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.508481+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.508519+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.508544+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.510420+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:13.927773+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:17.064783+00:00", "trade", 8.425, 75.0]
["2026-08-27T19:05:22.778822+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:24.638505+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:24.638511+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:26.946473+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:26.946498+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:26.946828+00:00", "trade", 8.425, 70.0]
["2026-08-27T19:05:26.947921+00:00", "trade", 8.425, 30.0]
["2026-08-27T19:05:26.952170+00:00", "trade", 8.425, 25.0]
["2026-08-27T19:05:28.114457+00:00", "trade", 8.4282, 1.0]
["2026-08-27T19:05:28.114539+00:00", "trade", 8.4208, 28.0]
["2026-08-27T19:05:38.564150+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:38.564176+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:38.882228+00:00", "trade", 8.44, 1400.0]
["2026-08-27T19:05:38.886093+00:00", "trade", 8.43, 20.0]
["2026-08-27T19:05:38.886103+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:05:38.886110+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:05:38.886213+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:38.886215+00:00", "trade", 8.43, 20.0]
["2026-08-27T19:05:38.886220+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:05:38.886227+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886235+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886242+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886249+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:05:38.886249+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886265+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886272+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886493+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886591+00:00", "trade", 8.43, 11.0]
["2026-08-27T19:05:38.886697+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:05:38.886706+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886745+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.886787+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.888380+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:05:38.888868+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:05:38.889087+00:00", "trade", 8.43, 32.0]
["2026-08-27T19:05:38.889936+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.890312+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.890394+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.890606+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.892019+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.892045+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.896868+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.897119+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:05:38.918628+00:00", "trade", 8.43, 2100.0]
["2026-08-27T19:05:38.922507+00:00", "trade", 8.43, 2100.0]
["2026-08-27T19:05:38.938916+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:38.940940+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:39.189380+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:39.191088+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:40.959997+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:05:41.610201+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:41.678472+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:41.678499+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:41.933719+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:41.934112+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:43.408486+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:44.729443+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:44.759400+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:44.759688+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:45.298469+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:45.541238+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:05:45.556121+00:00", "trade", 8.43, 1400.0]
["2026-08-27T19:05:45.571194+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:45.571195+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:05:45.571197+00:00", "trade", 8.44, 8.0]
["2026-08-27T19:05:45.571199+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:05:45.571201+00:00", "trade", 8.44, 8.0]
["2026-08-27T19:05:45.571222+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:05:45.571229+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:05:45.571236+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:05:45.571242+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:05:45.571249+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:05:45.571261+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:05:45.571263+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:05:45.571263+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:05:45.571273+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:05:45.571275+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:05:45.571388+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:05:45.571452+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.571459+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.571727+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.571784+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.571814+00:00", "trade", 8.45, 7.0]
["2026-08-27T19:05:45.576184+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:05:45.576189+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:05:45.576231+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:05:45.576394+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:05:45.576395+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:05:45.576421+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576427+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576429+00:00", "trade", 8.45, 73.0]
["2026-08-27T19:05:45.576430+00:00", "trade", 8.45, 77.0]
["2026-08-27T19:05:45.576431+00:00", "trade", 8.45, 70.0]
["2026-08-27T19:05:45.576434+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576440+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576454+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576462+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576475+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576482+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:05:45.576509+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.576516+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.576523+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.576530+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.576601+00:00", "trade", 8.45, 80.0]
["2026-08-27T19:05:45.576812+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.576987+00:00", "trade", 8.45, 16.0]
["2026-08-27T19:05:45.576991+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.576994+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:05:45.576995+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:05:45.576998+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.577004+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.577015+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:05:45.577015+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.577022+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.577027+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.577034+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.577056+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:05:45.577313+00:00", "trade", 8.45, 23.0]
["2026-08-27T19:05:45.577314+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:05:45.577379+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.577386+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.577392+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.577399+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.577407+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.577414+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.577420+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.577433+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.579159+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.579197+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.579222+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.581010+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.581041+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.581050+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.581074+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.582118+00:00", "trade", 8.43, 1400.0]
["2026-08-27T19:05:45.582214+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.582235+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.632194+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.632218+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.675127+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.675155+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.675890+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:45.677500+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:47.102869+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:48.104653+00:00", "trade", 8.445, 1.0]
["2026-08-27T19:05:50.815049+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:52.125210+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:52.193519+00:00", "trade", 8.445, 1.0]
["2026-08-27T19:05:52.643349+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:52.878755+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:52.878781+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:53.971599+00:00", "trade", 8.445, 2.0]
["2026-08-27T19:05:53.971636+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:55.689594+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:55.689622+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:55.689648+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:56.101482+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:56.627019+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:57.741072+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:59.005393+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:59.005418+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:05:59.038813+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518878+00:00", "trade", 8.44, 17.0]
["2026-08-27T19:06:00.518879+00:00", "trade", 8.44, 83.0]
["2026-08-27T19:06:00.518879+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518885+00:00", "trade", 8.44, 17.0]
["2026-08-27T19:06:00.518886+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518887+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:00.518888+00:00", "trade", 8.44, 73.0]
["2026-08-27T19:06:00.518889+00:00", "trade", 8.44, 46.0]
["2026-08-27T19:06:00.518893+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:06:00.518893+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:06:00.518893+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518896+00:00", "trade", 8.44, 45.0]
["2026-08-27T19:06:00.518896+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:00.518900+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518907+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518913+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518920+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518927+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518934+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:06:00.518942+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:06:00.518949+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:06:00.518955+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.518962+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.518968+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.518974+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.518981+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.518988+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.518994+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.519001+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.519149+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.519163+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:06:00.519464+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.519464+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.519474+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:00.519509+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.519605+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:06:00.519848+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:06:00.519869+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:06:00.523911+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:06:00.619081+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:06:00.677023+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:06:00.677915+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.679431+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:00.787443+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:02.246291+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:09.505361+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:09.505388+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:09.505395+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:11.233204+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:11.233232+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:11.233258+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:11.234113+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:11.447863+00:00", "trade", 8.435, 6.0]
["2026-08-27T19:06:14.467414+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:14.467442+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:14.521606+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:14.891957+00:00", "trade", 8.435, 10.0]
["2026-08-27T19:06:14.892009+00:00", "trade", 8.435, 5.0]
["2026-08-27T19:06:16.000255+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:06:18.238711+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:18.238737+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238738+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:18.238739+00:00", "trade", 8.44, 89.0]
["2026-08-27T19:06:18.238740+00:00", "trade", 8.44, 16.0]
["2026-08-27T19:06:18.238741+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:18.238742+00:00", "trade", 8.44, 70.0]
["2026-08-27T19:06:18.238744+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238745+00:00", "trade", 8.44, 77.0]
["2026-08-27T19:06:18.238746+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:06:18.238780+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238787+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238794+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238799+00:00", "trade", 8.44, 83.0]
["2026-08-27T19:06:18.238800+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238806+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238821+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238825+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:18.238826+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238841+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.238843+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:18.238899+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.239030+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:06:18.239125+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:06:18.239127+00:00", "trade", 8.44, 23.0]
["2026-08-27T19:06:18.239607+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:06:18.239975+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.240049+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.240328+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:06:18.241409+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.242058+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.242171+00:00", "trade", 8.44, 74.0]
["2026-08-27T19:06:18.243742+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.243766+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.243788+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.246130+00:00", "trade", 8.435, 1100.0]
["2026-08-27T19:06:18.252031+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.252057+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.252781+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.260941+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:06:18.339462+00:00", "trade", 8.45, 5.0]
["2026-08-27T19:06:36.451623+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:06:40.058453+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:06:44.166911+00:00", "trade", 8.4364, 110.0]
["2026-08-27T19:06:46.768315+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:06:46.768341+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:06:47.007591+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:06:52.398522+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:06:52.398548+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:06:53.331979+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:07:27.076319+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:07:27.076346+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:07:27.080737+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:07:28.541322+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:07:28.541329+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:07:28.541345+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:07:28.541352+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:07:28.541358+00:00", "trade", 8.46, 6.0]
["2026-08-27T19:07:28.541692+00:00", "trade", 8.46, 12.0]
["2026-08-27T19:07:28.541819+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:07:28.542350+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:07:28.542761+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:07:28.542785+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:07:28.543313+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:07:28.544851+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:07:28.545801+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:07:28.546981+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:07:28.547018+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:07:28.547042+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:07:32.260796+00:00", "trade", 8.46, 5.0]
["2026-08-27T19:07:32.263183+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:07:35.663424+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:07:37.304946+00:00", "trade", 8.46, 5.0]
["2026-08-27T19:07:46.722549+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:07:46.737371+00:00", "trade", 8.46, 1400.0]
["2026-08-27T19:07:49.738033+00:00", "trade", 8.46, 3.0]
["2026-08-27T19:07:54.134124+00:00", "trade", 8.48, 1400.0]
["2026-08-27T19:07:54.149297+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:07:55.293866+00:00", "trade", 8.46, 5.0]
["2026-08-27T19:07:56.294552+00:00", "trade", 8.46, 2.0]
["2026-08-27T19:08:02.468676+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:08:02.546674+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:08:02.546699+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:08:02.771736+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:08:02.771837+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:08:03.113485+00:00", "trade", 8.46, 1500.0]
["2026-08-27T19:08:03.115367+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:08:04.114170+00:00", "trade", 8.46, 4.0]
["2026-08-27T19:08:06.714202+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:08:18.436552+00:00", "trade", 8.46, 5.0]
["2026-08-27T19:08:18.670565+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:08:24.196057+00:00", "trade", 8.48, 520.0]
["2026-08-27T19:08:24.196480+00:00", "trade", 8.48, 880.0]
["2026-08-27T19:08:24.210676+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:08:25.878466+00:00", "quote", 8.44, 8.48]
["2026-08-27T19:08:25.883364+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:26.197159+00:00", "trade", 8.455, 2.0]
["2026-08-27T19:08:32.955593+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:32.955621+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:33.358457+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:37.880598+00:00", "trade", 8.455, 6.0]
["2026-08-27T19:08:44.707315+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:47.463415+00:00", "trade", 8.455, 5.0]
["2026-08-27T19:08:47.463897+00:00", "trade", 8.455, 5.0]
["2026-08-27T19:08:47.786570+00:00", "trade", 8.47, 1.0]
["2026-08-27T19:08:47.786600+00:00", "trade", 8.47, 3.0]
["2026-08-27T19:08:48.238555+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:48.238581+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:49.312002+00:00", "trade", 8.4405, 2000.0]
["2026-08-27T19:08:49.312875+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:49.312893+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:49.315420+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:08:52.314853+00:00", "trade", 8.44, 66.0]
["2026-08-27T19:08:55.312701+00:00", "trade", 8.455, 2.0]
["2026-08-27T19:09:00.278841+00:00", "trade", 8.44, 8.0]
["2026-08-27T19:09:00.278927+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:09:00.278955+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:09:00.279318+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:09:00.279319+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:09:00.279320+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:09:00.279322+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:09:00.279323+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:09:00.279325+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:09:00.279327+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:09:00.279327+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:09:00.279329+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:09:00.279331+00:00", "trade", 8.44, 9.0]
["2026-08-27T19:09:00.279332+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:09:00.279334+00:00", "trade", 8.44, 33.0]
["2026-08-27T19:09:00.279339+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:09:00.279346+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:09:00.279357+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:09:00.279390+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:09:00.279390+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:09:00.279394+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:09:00.279394+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:09:00.279397+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:09:00.279397+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:09:00.279397+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.279401+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.279402+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:09:00.279481+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.279542+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.279631+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.279637+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:09:00.279677+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.279705+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:09:00.279925+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.280051+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:09:00.280244+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:00.280563+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:00.280586+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:00.280946+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:00.286490+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:00.286516+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:00.286848+00:00", "trade", 8.44, 700.0]
["2026-08-27T19:09:00.287646+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:00.583960+00:00", "trade", 8.435, 70.0]
["2026-08-27T19:09:01.280005+00:00", "trade", 8.435, 3.0]
["2026-08-27T19:09:01.283778+00:00", "trade", 8.435, 15.0]
["2026-08-27T19:09:01.283788+00:00", "trade", 8.435, 43.0]
["2026-08-27T19:09:01.365735+00:00", "trade", 8.435, 57.0]
["2026-08-27T19:09:04.124176+00:00", "trade", 8.4508, 36.0]
["2026-08-27T19:09:04.563334+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:06.965430+00:00", "trade", 8.441, 119.0]
["2026-08-27T19:09:11.041823+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:11.041848+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:11.226701+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:14.001746+00:00", "trade", 8.435, 8.0]
["2026-08-27T19:09:14.004064+00:00", "trade", 8.435, 1.0]
["2026-08-27T19:09:37.560044+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:40.512729+00:00", "trade", 8.4235, 1.0]
["2026-08-27T19:09:41.932954+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:09:41.933028+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:41.933585+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:46.220211+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:50.878809+00:00", "trade", 8.43, 8.0]
["2026-08-27T19:09:50.878865+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:50.879251+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:50.880363+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:09:52.609523+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:09:52.610816+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:07.039203+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:08.525432+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:08.525515+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:10:08.525570+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:09.460017+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:14.178228+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:15.681860+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:15.682236+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:22.639223+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:24.143368+00:00", "trade", 8.435, 5.0]
["2026-08-27T19:10:27.733660+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:38.945567+00:00", "trade", 8.43, 17.0]
["2026-08-27T19:10:38.945859+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:10:38.945974+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:10:38.946386+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:10:38.947086+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:38.948787+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:38.949873+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:38.953356+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:38.961804+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:40.399202+00:00", "trade", 8.43, 8.0]
["2026-08-27T19:10:40.399636+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:41.911387+00:00", "trade", 8.4415, 151.0]
["2026-08-27T19:10:42.919869+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:42.919896+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:42.977238+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:48.020278+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:48.020306+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:48.278860+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:10:50.323695+00:00", "trade", 8.4339, 2.0]
["2026-08-27T19:11:01.302372+00:00", "trade", 8.4421, 48.0]
["2026-08-27T19:11:06.759742+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:07.984766+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:12.589625+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:12.589650+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:17.196959+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:17.196996+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:20.344624+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:27.166985+00:00", "trade", 8.4375, 66.0]
["2026-08-27T19:11:28.050601+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:29.950211+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:29.950238+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:39.779690+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:39.779705+00:00", "trade", 8.43, 8.0]
["2026-08-27T19:11:45.714372+00:00", "trade", 8.4335, 3.0]
["2026-08-27T19:11:46.306379+00:00", "trade", 8.4318, 22.0]
["2026-08-27T19:11:49.861467+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:50.050728+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:11:57.837529+00:00", "trade", 8.435, 26.0]
["2026-08-27T19:11:59.725017+00:00", "trade", 8.435, 3.0]
["2026-08-27T19:12:19.210784+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:12:27.999094+00:00", "trade", 8.43, 8.0]
["2026-08-27T19:12:27.999766+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:12:28.002490+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:12:28.002516+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:12:28.002523+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:12:28.002530+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:12:28.002540+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:12:28.002599+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:12:28.002619+00:00", "trade", 8.43, 46.0]
["2026-08-27T19:12:28.002623+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.002629+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:12:28.002780+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.002800+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.002823+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.002890+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:12:28.003090+00:00", "trade", 8.43, 30.0]
["2026-08-27T19:12:28.003095+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.003105+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.003289+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.003313+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.003332+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.003554+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.004622+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.006750+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.007851+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:12:28.012068+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.017283+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.018707+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:12:28.019071+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:12:28.045012+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.087645+00:00", "trade", 8.43, 477.0]
["2026-08-27T19:12:28.093207+00:00", "trade", 8.4331, 1.0]
["2026-08-27T19:12:28.094121+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.095528+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:12:28.117685+00:00", "trade", 8.43, 115.0]
["2026-08-27T19:12:28.323163+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.323189+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:28.596689+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:12:28.626248+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:30.206482+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:30.710058+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:30.714259+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:30.715661+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:30.787822+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:12:30.802392+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:30.802420+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:30.803740+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:31.099057+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:31.099082+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:31.518504+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:33.631688+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:33.636640+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:33.638521+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:34.304243+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:36.384138+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:37.539851+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:38.233975+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:12:38.234991+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:12:38.235746+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:12:38.235808+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:12:38.236036+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:12:38.236489+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:12:38.237217+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:12:38.256632+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:12:57.251941+00:00", "trade", 8.43, 24.0]
["2026-08-27T19:12:57.976122+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:13:19.299539+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:13:19.299566+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:13:21.438868+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:13:23.384561+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:13:23.384598+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:13:23.384676+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:13:24.192334+00:00", "trade", 8.4305, 75.0]
["2026-08-27T19:13:25.836741+00:00", "trade", 8.4372, 1.0]
["2026-08-27T19:13:26.661367+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:13:26.661372+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:13:26.661377+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:26.661409+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:26.661642+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:13:26.661644+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:13:26.662411+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:26.665435+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:26.665837+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:26.964562+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:27.034329+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:27.569326+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:33.443809+00:00", "trade", 8.425, 10.0]
["2026-08-27T19:13:33.917326+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:37.832708+00:00", "trade", 8.43, 22.0]
["2026-08-27T19:13:37.832951+00:00", "trade", 8.43, 20.0]
["2026-08-27T19:13:37.833500+00:00", "trade", 8.43, 20.0]
["2026-08-27T19:13:37.833680+00:00", "trade", 8.43, 119.0]
["2026-08-27T19:13:37.833744+00:00", "trade", 8.43, 48.0]
["2026-08-27T19:13:37.834705+00:00", "trade", 8.43, 48.0]
["2026-08-27T19:13:37.835129+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:37.835165+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:37.835192+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:37.835253+00:00", "trade", 8.43, 132.0]
["2026-08-27T19:13:37.835338+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:13:37.835708+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:37.836661+00:00", "trade", 8.43, 11.0]
["2026-08-27T19:13:38.138709+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:39.389621+00:00", "trade", 8.425, 5.0]
["2026-08-27T19:13:41.618220+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:13:46.967203+00:00", "trade", 8.4298, 125.0]
["2026-08-27T19:14:00.641672+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:05.022636+00:00", "trade", 8.425, 50.0]
["2026-08-27T19:14:05.022676+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:07.260008+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:07.260036+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:09.341838+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:15.328697+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:15.328723+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:19.399567+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:19.402972+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:14:28.046280+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:28.046384+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:28.046396+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:29.096720+00:00", "trade", 8.4295, 52.0]
["2026-08-27T19:14:47.239542+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:14:47.240226+00:00", "trade", 8.425, 1.0]
["2026-08-27T19:14:48.401286+00:00", "trade", 8.425, 5.0]
["2026-08-27T19:14:50.178748+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:14:50.599452+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:50.599477+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:51.520412+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:51.520429+00:00", "trade", 8.425, 25.0]
["2026-08-27T19:14:51.520931+00:00", "trade", 8.425, 25.0]
["2026-08-27T19:14:51.521242+00:00", "trade", 8.425, 50.0]
["2026-08-27T19:14:59.047246+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:14:59.047246+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:59.047247+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:14:59.047249+00:00", "trade", 8.42, 33.0]
["2026-08-27T19:14:59.047250+00:00", "trade", 8.42, 19.0]
["2026-08-27T19:14:59.047254+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:59.047255+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:14:59.047255+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:14:59.047258+00:00", "trade", 8.42, 47.0]
["2026-08-27T19:14:59.047261+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:59.047287+00:00", "trade", 8.42, 27.0]
["2026-08-27T19:14:59.047302+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:59.047308+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:59.047322+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:59.047329+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:14:59.047357+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:14:59.047582+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:14:59.047582+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:14:59.047650+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.047658+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.047665+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.047679+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.049279+00:00", "trade", 8.42, 85.0]
["2026-08-27T19:14:59.052378+00:00", "trade", 8.42, 11.0]
["2026-08-27T19:14:59.052667+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.054304+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.057498+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.060371+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.064321+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:14:59.064416+00:00", "trade", 8.42, 9.0]
["2026-08-27T19:14:59.069829+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:14:59.069876+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:14:59.084723+00:00", "trade", 8.42, 91.0]
["2026-08-27T19:14:59.148205+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:14:59.148558+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:14:59.149442+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:14:59.151471+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:14:59.151496+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:14:59.152077+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:00.439358+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:02.196155+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:15:02.196738+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:05.839570+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:05.839596+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:06.284533+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:08.698988+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:11.005972+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:11.005999+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:13.270164+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:19.221584+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:19.221611+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:19.638816+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:15:22.328623+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:24.224685+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:28.228461+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:28.246489+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:28.246517+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:32.218325+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:32.436769+00:00", "trade", 8.425, 1.0]
["2026-08-27T19:15:34.678491+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:46.678748+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:47.005123+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:49.410235+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:53.898726+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:15:54.278507+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:01.195699+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:01.663952+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:02.013305+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:02.013333+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:02.014290+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:02.014689+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:03.973191+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:06.005935+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:10.850193+00:00", "trade", 8.4266, 100.0]
["2026-08-27T19:16:14.220837+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:16:14.478229+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:16:14.551503+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:16:23.978411+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:16:28.511000+00:00", "trade", 8.4298, 100.0]
["2026-08-27T19:16:29.104425+00:00", "trade", 8.4219, 20.0]
["2026-08-27T19:16:37.148228+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:37.148860+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:37.149126+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:37.149260+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:37.149712+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:16:40.223259+00:00", "trade", 8.42, 40.0]
["2026-08-27T19:16:40.972746+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:16:55.434229+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:55.434257+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:55.439282+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:55.439684+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:55.738733+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:57.899830+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:57.900246+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:16:57.907395+00:00", "trade", 8.426, 1.0]
["2026-08-27T19:17:08.567915+00:00", "trade", 8.426, 68.0]
["2026-08-27T19:17:09.202343+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:09.202370+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:09.509810+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:09.509873+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:27.804492+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:17:27.804576+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:27.804601+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:28.080624+00:00", "trade", 8.425, 3.0]
["2026-08-27T19:17:29.460283+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:33.770823+00:00", "trade", 8.429, 55.0]
["2026-08-27T19:17:33.770845+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:17:33.771119+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:17:33.771595+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:17:33.772610+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:17:33.772671+00:00", "trade", 8.43, 53.0]
["2026-08-27T19:17:33.774303+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:33.774307+00:00", "trade", 8.43, 12.0]
["2026-08-27T19:17:33.774310+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:33.774322+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:33.774323+00:00", "trade", 8.43, 88.0]
["2026-08-27T19:17:33.774325+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:17:33.774326+00:00", "trade", 8.43, 19.0]
["2026-08-27T19:17:33.774330+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:17:33.774334+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:17:33.774376+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:17:33.774400+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.774424+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.774447+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.774673+00:00", "trade", 8.43, 28.0]
["2026-08-27T19:17:33.774694+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:17:33.774696+00:00", "trade", 8.43, 20.0]
["2026-08-27T19:17:33.774697+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:17:33.774697+00:00", "trade", 8.43, 12.0]
["2026-08-27T19:17:33.774725+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.775669+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.775845+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.777141+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.777528+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.778310+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:17:33.798605+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:33.819345+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:34.011063+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:17:34.011423+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:17:34.011427+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:17:34.014929+00:00", "trade", 8.44, 57.0]
["2026-08-27T19:17:34.014974+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:17:34.015002+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:17:34.015276+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:17:34.015276+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:17:34.015615+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:17:34.016202+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:17:34.016676+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:17:34.016792+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:17:38.070086+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:17:40.302628+00:00", "trade", 8.4322, 100.0]
["2026-08-27T19:17:54.819661+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:17:59.700468+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:18:10.844299+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:18:10.844302+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:18:16.990460+00:00", "trade", 8.4328, 1.0]
["2026-08-27T19:18:26.717088+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:18:26.718145+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:18:29.517092+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:18:29.518110+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:18:39.844697+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:18:39.844723+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:18:40.236421+00:00", "trade", 8.4322, 21.0]
["2026-08-27T19:19:10.481250+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:10.484919+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:10.484946+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:12.649715+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:12.650370+00:00", "trade", 8.44, 26.0]
["2026-08-27T19:19:12.663148+00:00", "trade", 8.44, 39.0]
["2026-08-27T19:19:12.663475+00:00", "trade", 8.44, 19.0]
["2026-08-27T19:19:19.514929+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:19:28.966260+00:00", "trade", 8.4386, 198.0]
["2026-08-27T19:19:30.122737+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:30.224821+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:32.358765+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:33.839466+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:33.839492+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:36.633643+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:36.635410+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:19:38.656165+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:19:38.656790+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:19:50.083250+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:50.085043+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:19:54.650603+00:00", "trade", 8.44, 33.0]
["2026-08-27T19:19:59.308492+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:20:00.050577+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:20:02.162286+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:20:15.198151+00:00", "trade", 8.43, 91.0]
["2026-08-27T19:20:34.465759+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:20:40.242862+00:00", "trade", 8.4356, 20.0]
["2026-08-27T19:20:41.104537+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:20:41.104709+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:20:57.285168+00:00", "trade", 8.44, 500.0]
["2026-08-27T19:20:57.308765+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:20:57.308767+00:00", "trade", 8.44, 65.0]
["2026-08-27T19:20:57.311511+00:00", "trade", 8.44, 135.0]
["2026-08-27T19:20:57.312128+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:20:59.517976+00:00", "trade", 8.44, 70.0]
["2026-08-27T19:21:07.912194+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:07.933938+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:21:07.933949+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:21:07.933954+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:21:07.935174+00:00", "trade", 8.44, 700.0]
["2026-08-27T19:21:07.937091+00:00", "trade", 8.44, 900.0]
["2026-08-27T19:21:07.940419+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:07.940861+00:00", "trade", 8.44, 1600.0]
["2026-08-27T19:21:07.941424+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:21:07.941812+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:07.941845+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:21:07.949558+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:07.952137+00:00", "trade", 8.44, 1166.0]
["2026-08-27T19:21:07.966574+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:08.043917+00:00", "trade", 8.44, 180.0]
["2026-08-27T19:21:08.044607+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:08.052931+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:08.117781+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:08.974145+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:08.974965+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:08.975714+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:09.053486+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:10.856424+00:00", "trade", 8.44, 50.0]
["2026-08-27T19:21:10.856455+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:10.856485+00:00", "trade", 8.44, 50.0]
["2026-08-27T19:21:10.859882+00:00", "trade", 8.44, 50.0]
["2026-08-27T19:21:10.859914+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:10.859939+00:00", "trade", 8.44, 50.0]
["2026-08-27T19:21:10.859991+00:00", "trade", 8.44, 93.0]
["2026-08-27T19:21:15.560241+00:00", "trade", 8.44, 150.0]
["2026-08-27T19:21:15.560243+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:21:15.584720+00:00", "trade", 8.44, 26.0]
["2026-08-27T19:21:33.018389+00:00", "trade", 8.45, 5.0]
["2026-08-27T19:21:33.401261+00:00", "trade", 8.44, 460.0]
["2026-08-27T19:21:33.402224+00:00", "trade", 8.44, 33.0]
["2026-08-27T19:21:33.517544+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:21:35.520487+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:21:40.247961+00:00", "trade", 8.44, 1000.0]
["2026-08-27T19:21:40.418771+00:00", "trade", 8.44, 1000.0]
["2026-08-27T19:21:44.528380+00:00", "trade", 8.45, 12.0]
["2026-08-27T19:21:44.528382+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:21:44.528403+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528405+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528412+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:21:44.528413+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528418+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:21:44.528425+00:00", "trade", 8.45, 26.0]
["2026-08-27T19:21:44.528431+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:21:44.528431+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:21:44.528456+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528463+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528467+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:21:44.528470+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528477+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528491+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528503+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:21:44.528615+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:21:44.529103+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:21:44.530067+00:00", "trade", 8.445, 26.0]
["2026-08-27T19:21:44.530781+00:00", "trade", 8.45, 13.0]
["2026-08-27T19:21:44.532452+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:21:44.533462+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:21:44.536406+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:21:44.543045+00:00", "trade", 8.46, 40.0]
["2026-08-27T19:21:44.543045+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:21:44.543046+00:00", "trade", 8.46, 27.0]
["2026-08-27T19:21:44.543069+00:00", "trade", 8.46, 73.0]
["2026-08-27T19:21:44.543071+00:00", "trade", 8.46, 19.0]
["2026-08-27T19:21:44.543420+00:00", "trade", 8.46, 23.0]
["2026-08-27T19:21:44.543755+00:00", "trade", 8.46, 5.0]
["2026-08-27T19:21:44.543762+00:00", "trade", 8.46, 6.0]
["2026-08-27T19:21:44.543762+00:00", "trade", 8.46, 20.0]
["2026-08-27T19:21:44.543763+00:00", "trade", 8.46, 7.0]
["2026-08-27T19:21:44.543765+00:00", "trade", 8.46, 10.0]
["2026-08-27T19:21:44.544113+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:21:44.544222+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:21:44.544507+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:21:44.547137+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:21:44.547789+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:21:44.557310+00:00", "trade", 8.46, 148.0]
["2026-08-27T19:21:44.562887+00:00", "trade", 8.46, 50.0]
["2026-08-27T19:21:44.567209+00:00", "trade", 8.46, 50.0]
["2026-08-27T19:21:46.401563+00:00", "trade", 8.46, 5.0]
["2026-08-27T19:21:46.402727+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.403699+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.404346+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.405023+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.405044+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.405666+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.405821+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.406682+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.407194+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.407406+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.410193+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.411333+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.412281+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.413356+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.414273+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:46.416524+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.005601+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:21:47.007527+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:21:47.331834+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.332565+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.332935+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333025+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333114+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333202+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333286+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333375+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333383+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333454+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.333531+00:00", "trade", 8.46, 9.0]
["2026-08-27T19:21:47.333618+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.334129+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.334409+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.334884+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.334892+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.335717+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.335741+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.335916+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.336108+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.336300+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.336435+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.337232+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.338084+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.338135+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.338590+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.338795+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:47.342544+00:00", "trade", 8.46, 13.0]
["2026-08-27T19:21:50.354312+00:00", "trade", 8.46, 1000.0]
["2026-08-27T19:21:50.495568+00:00", "trade", 8.46, 1000.0]
["2026-08-27T19:21:51.481239+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:21:51.481499+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:21:57.392758+00:00", "trade", 8.4452, 1.0]
["2026-08-27T19:21:59.196091+00:00", "trade", 8.455, 2.0]
["2026-08-27T19:22:07.975193+00:00", "trade", 8.4452, 65.0]
["2026-08-27T19:22:08.016348+00:00", "trade", 8.4485, 66.0]
["2026-08-27T19:22:08.095612+00:00", "trade", 8.449, 134.0]
["2026-08-27T19:22:09.075643+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:09.211133+00:00", "trade", 8.4434, 49.0]
["2026-08-27T19:22:12.859320+00:00", "trade", 8.4434, 100.0]
["2026-08-27T19:22:13.239360+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:17.960698+00:00", "trade", 8.47, 4.0]
["2026-08-27T19:22:33.058830+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:36.207714+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:36.207729+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:36.413523+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:22:40.499117+00:00", "trade", 8.458, 100.0]
["2026-08-27T19:22:40.500790+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:40.502461+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:41.459260+00:00", "trade", 8.455, 3.0]
["2026-08-27T19:22:44.864937+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:22:53.669474+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:23:03.220183+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:05.456627+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:05.457519+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:07.807548+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:08.293873+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:23:19.744588+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:23:19.898597+00:00", "trade", 8.47, 5.0]
["2026-08-27T19:23:20.048183+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:24.022533+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:24.026036+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:24.026063+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:28.179265+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:34.198263+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:23:36.498230+00:00", "trade", 8.4693, 100.0]
["2026-08-27T19:23:37.372137+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:12.819269+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:12.819295+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:24.678192+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:24.678466+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:26.510978+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:28.046861+00:00", "trade", 8.4419, 119.0]
["2026-08-27T19:24:39.178834+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:40.125890+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:40.931750+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:40.931883+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:41.373498+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:41.374073+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:24:43.470748+00:00", "trade", 8.455, 20.0]
["2026-08-27T19:25:06.450327+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:25:06.450412+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:25:06.451031+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:25:06.451808+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:25:06.451868+00:00", "trade", 8.455, 3.0]
["2026-08-27T19:25:06.458829+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:25:06.459076+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:25:13.264795+00:00", "trade", 8.4435, 120.0]
["2026-08-27T19:25:18.158966+00:00", "trade", 8.4591, 5.0]
["2026-08-27T19:25:18.270951+00:00", "trade", 8.4578, 5.0]
["2026-08-27T19:25:21.818918+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:25:24.961161+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:25:31.739537+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:25:36.244421+00:00", "trade", 8.455, 10.0]
["2026-08-27T19:25:36.984250+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:25:36.984695+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:25:37.059872+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:25:40.295282+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:25:50.049424+00:00", "trade", 8.455, 12.0]
["2026-08-27T19:25:52.067076+00:00", "trade", 8.47, 10.0]
["2026-08-27T19:26:17.284915+00:00", "trade", 8.47, 5.0]
["2026-08-27T19:26:17.284989+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:17.285014+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:17.285174+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:17.285523+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:17.943372+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:17.943398+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:18.061375+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:18.074085+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:19.719634+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:19.720153+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:21.002891+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:23.392321+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:23.392346+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:26.238188+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:26.238252+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:26.276948+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:27.838848+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:27.838877+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:31.238512+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:31.238706+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:31.238731+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:31.803188+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:35.015895+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:35.015923+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:37.295683+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:39.784553+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:41.628822+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:26:48.920615+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:49.008458+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:26:53.244897+00:00", "trade", 8.47, 33.0]
["2026-08-27T19:26:53.244897+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:27:02.809520+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:27:04.238216+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:27:06.678563+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:27:06.678589+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:27:07.303216+00:00", "trade", 8.46, 1.0]
["2026-08-27T19:27:07.303715+00:00", "trade", 8.46, 1.0]
["2026-08-27T19:27:08.239336+00:00", "trade", 8.46, 10.0]
["2026-08-27T19:27:16.285224+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:16.578440+00:00", "trade", 8.465, 1.0]
["2026-08-27T19:27:18.541885+00:00", "trade", 8.465, 100.0]
["2026-08-27T19:27:19.298749+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:20.488987+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:22.458781+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:28.243913+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:30.682343+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:33.379336+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:33.379364+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:35.558603+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:36.278276+00:00", "trade", 8.465, 1.0]
["2026-08-27T19:27:41.965743+00:00", "trade", 8.4634, 124.0]
["2026-08-27T19:27:52.453822+00:00", "trade", 8.465, 12.0]
["2026-08-27T19:27:58.018619+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018621+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:27:58.018622+00:00", "trade", 8.46, 45.0]
["2026-08-27T19:27:58.018623+00:00", "trade", 8.46, 7.0]
["2026-08-27T19:27:58.018627+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018633+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018651+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018652+00:00", "trade", 8.46, 93.0]
["2026-08-27T19:27:58.018653+00:00", "trade", 8.46, 66.0]
["2026-08-27T19:27:58.018654+00:00", "trade", 8.46, 158.0]
["2026-08-27T19:27:58.018656+00:00", "trade", 8.46, 10.0]
["2026-08-27T19:27:58.018658+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018659+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:27:58.018665+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018672+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018679+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018686+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018699+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018705+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018712+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018898+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:27:58.018927+00:00", "trade", 8.46, 5.0]
["2026-08-27T19:27:58.018930+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:27:58.018935+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:27:58.018948+00:00", "trade", 8.46, 24.0]
["2026-08-27T19:27:58.018999+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.019006+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.019032+00:00", "trade", 8.46, 33.0]
["2026-08-27T19:27:58.023753+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.119127+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.121000+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.421168+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.423099+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.423519+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.425036+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.726268+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.728158+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.728577+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:58.730102+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.031887+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.037216+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.043018+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.043043+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.062047+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.209637+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.209662+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:27:59.225805+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:06.199687+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:06.199713+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:06.735863+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:08.354026+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:08.354054+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:08.558891+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:09.459265+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:09.459290+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:09.938345+00:00", "trade", 8.455, 6.0]
["2026-08-27T19:28:09.938581+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:10.023061+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:11.532974+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:15.586409+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:20.460234+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:21.465346+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:21.465374+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:26.475162+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:26.475187+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:27.158535+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:28:33.746079+00:00", "trade", 8.455, 8.0]
["2026-08-27T19:28:37.088493+00:00", "trade", 8.455, 2.0]
["2026-08-27T19:29:01.738450+00:00", "trade", 8.454, 5.0]
["2026-08-27T19:29:04.058234+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:04.058260+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:08.788496+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:08.788522+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:09.158986+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:29:13.399119+00:00", "trade", 8.4565, 10.0]
["2026-08-27T19:29:13.399494+00:00", "trade", 8.4565, 1.0]
["2026-08-27T19:29:15.170068+00:00", "trade", 8.455, 27.0]
["2026-08-27T19:29:18.620475+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:29:18.767762+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:18.826482+00:00", "trade", 8.455, 100.0]
["2026-08-27T19:29:19.994743+00:00", "trade", 8.455, 5.0]
["2026-08-27T19:29:19.995112+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:29:20.216213+00:00", "trade", 8.455, 113.0]
["2026-08-27T19:29:20.216593+00:00", "trade", 8.455, 100.0]
["2026-08-27T19:29:20.217336+00:00", "trade", 8.455, 100.0]
["2026-08-27T19:29:20.218287+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:20.218312+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:20.221783+00:00", "trade", 8.455, 100.0]
["2026-08-27T19:29:20.222400+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:20.222629+00:00", "trade", 8.455, 100.0]
["2026-08-27T19:29:20.224226+00:00", "trade", 8.455, 22.0]
["2026-08-27T19:29:26.859944+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:35.190310+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:40.071582+00:00", "trade", 8.45, 32.0]
["2026-08-27T19:29:40.071604+00:00", "trade", 8.45, 31.0]
["2026-08-27T19:29:40.071608+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:29:40.071616+00:00", "trade", 8.45, 36.0]
["2026-08-27T19:29:40.474872+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:29:42.826602+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:44.510691+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:44.510719+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:53.162294+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:53.162325+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:54.171992+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:54.172030+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:54.705140+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:54.777235+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:57.172018+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:57.172044+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:57.172794+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:29:57.958982+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:30:00.326258+00:00", "trade", 8.4599, 10.0]
["2026-08-27T19:30:00.419976+00:00", "trade", 8.455, 14.0]
["2026-08-27T19:30:00.772633+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:30:02.998352+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:02.998378+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:03.143179+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:13.193090+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:14.203282+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:14.743448+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:15.747645+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:17.548270+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:30:20.249514+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:21.259146+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:23.585883+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:23.681902+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:24.591150+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:26.270663+00:00", "trade", 8.4515, 21.0]
["2026-08-27T19:30:26.540037+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:30.177628+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365620+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365621+00:00", "trade", 8.45, 26.0]
["2026-08-27T19:30:31.365621+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:30:31.365623+00:00", "trade", 8.45, 3.0]
["2026-08-27T19:30:31.365624+00:00", "trade", 8.45, 45.0]
["2026-08-27T19:30:31.365628+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365629+00:00", "trade", 8.45, 13.0]
["2026-08-27T19:30:31.365634+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365641+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365648+00:00", "trade", 8.45, 87.0]
["2026-08-27T19:30:31.365648+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365649+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:31.365651+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:31.365652+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:30:31.365683+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365690+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365696+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365710+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365939+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365953+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365963+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:31.365965+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365970+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:31.365971+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:31.365972+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.365973+00:00", "trade", 8.45, 5.0]
["2026-08-27T19:30:31.365990+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:30:31.366031+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.366225+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:31.366392+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:31.366393+00:00", "trade", 8.45, 5.0]
["2026-08-27T19:30:31.366393+00:00", "trade", 8.45, 3.0]
["2026-08-27T19:30:31.366394+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:31.366459+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:31.366466+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:31.366485+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:31.366492+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:31.366500+00:00", "trade", 8.45, 26.0]
["2026-08-27T19:30:31.366522+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:31.367343+00:00", "trade", 8.45, 11.0]
["2026-08-27T19:30:31.370697+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:31.465877+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:31.466267+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:31.768948+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:36.551544+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:38.339652+00:00", "trade", 8.45, 12.0]
["2026-08-27T19:30:38.994849+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:38.994857+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:39.003181+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:40.699274+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:43.118899+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:43.118927+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:43.219191+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:43.219300+00:00", "trade", 8.45, 6.0]
["2026-08-27T19:30:43.236811+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:43.237599+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:43.300684+00:00", "trade", 8.45, 42.0]
["2026-08-27T19:30:58.382803+00:00", "trade", 8.45, 10.0]
["2026-08-27T19:30:58.949050+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:59.028930+00:00", "trade", 8.45, 79.0]
["2026-08-27T19:30:59.332096+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:03.337070+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:03.372009+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:06.017281+00:00", "trade", 8.45, 18.0]
["2026-08-27T19:31:09.700872+00:00", "trade", 8.45, 10.0]
["2026-08-27T19:31:12.474316+00:00", "trade", 8.4592, 1.0]
["2026-08-27T19:31:12.915384+00:00", "trade", 8.4572, 9.0]
["2026-08-27T19:31:13.178544+00:00", "trade", 8.46, 1.0]
["2026-08-27T19:31:19.585460+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:19.886439+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:19.886890+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:19.888457+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:19.888464+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:20.192008+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:20.192461+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:20.197039+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:20.197046+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:20.500151+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:20.500614+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:26.686815+00:00", "trade", 8.45, 11.0]
["2026-08-27T19:31:31.885574+00:00", "trade", 8.45, 34.0]
["2026-08-27T19:31:36.226805+00:00", "trade", 8.45, 3.0]
["2026-08-27T19:31:38.198627+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:42.838911+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:43.620154+00:00", "trade", 8.4505, 1.0]
["2026-08-27T19:31:45.940149+00:00", "trade", 8.45, 34.0]
["2026-08-27T19:31:45.941801+00:00", "trade", 8.45, 20.0]
["2026-08-27T19:31:54.794181+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:58.298565+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:58.298611+00:00", "trade", 8.46, 12.0]
["2026-08-27T19:31:58.298612+00:00", "trade", 8.46, 6.0]
["2026-08-27T19:31:58.298613+00:00", "trade", 8.46, 9.0]
["2026-08-27T19:31:58.298633+00:00", "trade", 8.46, 3.0]
["2026-08-27T19:31:58.298634+00:00", "trade", 8.46, 6.0]
["2026-08-27T19:31:58.298636+00:00", "trade", 8.46, 19.0]
["2026-08-27T19:31:58.298637+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:31:58.298641+00:00", "trade", 8.46, 12.0]
["2026-08-27T19:31:58.298675+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:31:58.298682+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298689+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298695+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298708+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298722+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298877+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298884+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298891+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298899+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.298909+00:00", "trade", 8.46, 20.0]
["2026-08-27T19:31:58.298913+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:31:58.299051+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.299211+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.299261+00:00", "trade", 8.46, 12.0]
["2026-08-27T19:31:58.299322+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:31:58.299330+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.299426+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.299444+00:00", "trade", 8.46, 20.0]
["2026-08-27T19:31:58.299514+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.299579+00:00", "trade", 8.455, 5.0]
["2026-08-27T19:31:58.300541+00:00", "trade", 8.46, 2.0]
["2026-08-27T19:31:58.302707+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.303058+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.303168+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:31:58.303179+00:00", "trade", 8.46, 200.0]
["2026-08-27T19:31:58.303179+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.303199+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:31:58.303206+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:31:58.303228+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:31:58.304443+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:31:58.305873+00:00", "trade", 8.465, 20.0]
["2026-08-27T19:31:58.308574+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:31:58.308967+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.309054+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.398733+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.434695+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:31:58.434721+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:32:03.299297+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:32:03.303443+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:32:06.195102+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:32:06.195130+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:32:06.318350+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:32:06.318403+00:00", "trade", 8.46, 23.0]
["2026-08-27T19:32:08.163961+00:00", "trade", 8.46, 4.0]
["2026-08-27T19:32:11.878069+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:32:14.815735+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:32:16.026672+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:32:16.026687+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:32:16.026701+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:32:16.026702+00:00", "trade", 8.47, 30.0]
["2026-08-27T19:32:16.026708+00:00", "trade", 8.47, 19.0]
["2026-08-27T19:32:16.026708+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:32:16.026715+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:32:16.026719+00:00", "trade", 8.47, 19.0]
["2026-08-27T19:32:16.026722+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:32:16.026735+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:32:16.026741+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:32:16.026757+00:00", "trade", 8.47, 70.0]
["2026-08-27T19:32:16.026864+00:00", "trade", 8.47, 160.0]
["2026-08-27T19:32:16.027000+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:32:16.027248+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:32:16.027415+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:32:16.030747+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:32:16.031695+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:32:16.031834+00:00", "trade", 8.48, 19.0]
["2026-08-27T19:32:16.031854+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:32:16.031861+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:32:16.031878+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:32:16.031886+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:32:16.031962+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:32:16.031969+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:32:16.031977+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:32:16.031986+00:00", "trade", 8.48, 120.0]
["2026-08-27T19:32:16.031987+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.031989+00:00", "trade", 8.48, 19.0]
["2026-08-27T19:32:16.031997+00:00", "trade", 8.48, 20.0]
["2026-08-27T19:32:16.032084+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.032103+00:00", "trade", 8.48, 60.0]
["2026-08-27T19:32:16.032158+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.032180+00:00", "trade", 8.48, 19.0]
["2026-08-27T19:32:16.032180+00:00", "trade", 8.48, 23.0]
["2026-08-27T19:32:16.032225+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.032240+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.032450+00:00", "trade", 8.48, 11.0]
["2026-08-27T19:32:16.032452+00:00", "trade", 8.48, 6.0]
["2026-08-27T19:32:16.032453+00:00", "trade", 8.48, 6.0]
["2026-08-27T19:32:16.032585+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.033035+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.033071+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.035903+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.036057+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.036138+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.047743+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.047811+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.048796+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.081009+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.081723+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.106437+00:00", "trade", 8.48, 200.0]
["2026-08-27T19:32:16.158133+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.158157+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.159862+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:16.335439+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:20.858833+00:00", "trade", 8.48, 7.0]
["2026-08-27T19:32:20.858916+00:00", "trade", 8.48, 7.0]
["2026-08-27T19:32:20.859052+00:00", "trade", 8.48, 6.0]
["2026-08-27T19:32:20.859124+00:00", "trade", 8.48, 3.0]
["2026-08-27T19:32:20.859245+00:00", "trade", 8.48, 7.0]
["2026-08-27T19:32:20.859584+00:00", "trade", 8.48, 7.0]
["2026-08-27T19:32:20.859641+00:00", "trade", 8.48, 7.0]
["2026-08-27T19:32:20.860957+00:00", "trade", 8.48, 7.0]
["2026-08-27T19:32:27.678296+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:27.678323+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:28.506790+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:28.737874+00:00", "trade", 8.46, 138.0]
["2026-08-27T19:32:28.860415+00:00", "trade", 8.48, 25.0]
["2026-08-27T19:32:28.937627+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:32:28.937653+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:32:28.937673+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:32:28.937706+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:32:28.938224+00:00", "trade", 8.48, 183.0]
["2026-08-27T19:32:28.938816+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:32:28.962441+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:32:29.754041+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:29.754067+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:29.849016+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:30.643886+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:30.643914+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:30.643943+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:33.992559+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:33.993440+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:33.993466+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:34.045153+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:32:34.894177+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.974788+00:00", "trade", 8.485, 100.0]
["2026-08-27T19:32:34.974818+00:00", "trade", 8.485, 100.0]
["2026-08-27T19:32:34.974890+00:00", "trade", 8.485, 100.0]
["2026-08-27T19:32:34.975538+00:00", "trade", 8.485, 191.0]
["2026-08-27T19:32:34.976018+00:00", "trade", 8.485, 100.0]
["2026-08-27T19:32:34.976231+00:00", "trade", 8.485, 100.0]
["2026-08-27T19:32:34.990834+00:00", "trade", 8.49, 19.0]
["2026-08-27T19:32:34.990835+00:00", "trade", 8.49, 200.0]
["2026-08-27T19:32:34.990837+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:32:34.990841+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.990855+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.990869+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.990874+00:00", "trade", 8.49, 50.0]
["2026-08-27T19:32:34.990876+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.990882+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.990889+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.990896+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.990908+00:00", "trade", 8.49, 19.0]
["2026-08-27T19:32:34.990918+00:00", "trade", 8.49, 120.0]
["2026-08-27T19:32:34.990949+00:00", "trade", 8.49, 50.0]
["2026-08-27T19:32:34.991034+00:00", "trade", 8.49, 25.0]
["2026-08-27T19:32:34.991175+00:00", "trade", 8.49, 25.0]
["2026-08-27T19:32:34.991218+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:32:34.991226+00:00", "trade", 8.49, 4.0]
["2026-08-27T19:32:34.991255+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:32:34.991255+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:34.991340+00:00", "trade", 8.49, 25.0]
["2026-08-27T19:32:34.991379+00:00", "trade", 8.49, 25.0]
["2026-08-27T19:32:34.991380+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:34.991410+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:34.991556+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:34.991577+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:34.991684+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:32:34.992335+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:32:34.994908+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:32:34.995371+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:32:34.995411+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:32:34.995421+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:32:34.995598+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:34.995805+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:34.995856+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:35.001348+00:00", "trade", 8.49, 11.0]
["2026-08-27T19:32:35.002044+00:00", "trade", 8.5, 18.0]
["2026-08-27T19:32:35.002045+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:35.002068+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:32:35.017159+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:32:35.070526+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:35.070579+00:00", "trade", 8.5, 40.0]
["2026-08-27T19:32:35.076672+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.076769+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.076829+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.076885+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.076949+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.077005+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.077137+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.077595+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.078049+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.078498+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.078952+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.079404+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.079855+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.080308+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.080758+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:32:35.107038+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:35.372512+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:35.445894+00:00", "trade", 8.505, 12.0]
["2026-08-27T19:32:35.446059+00:00", "trade", 8.505, 20.0]
["2026-08-27T19:32:35.446217+00:00", "trade", 8.505, 18.0]
["2026-08-27T19:32:44.755592+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:44.756854+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:45.506065+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:45.506095+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:45.509292+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:47.718332+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:47.719075+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:32:50.164499+00:00", "trade", 8.505, 8.0]
["2026-08-27T19:32:55.718880+00:00", "trade", 8.505, 12.0]
["2026-08-27T19:32:55.809127+00:00", "trade", 8.505, 6.0]
["2026-08-27T19:32:55.809192+00:00", "trade", 8.505, 4.0]
["2026-08-27T19:32:55.809344+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:32:58.383257+00:00", "trade", 8.4849, 100.0]
["2026-08-27T19:33:03.423058+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:33:05.846902+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:33:09.809260+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:33:09.809426+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:33:10.734335+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:33:13.538153+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:33:16.487886+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:33:16.488318+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:16.488640+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:16.491788+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:16.550035+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:16.550061+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:17.552623+00:00", "trade", 8.51, 14.0]
["2026-08-27T19:33:19.750881+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:33:19.750918+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:33:21.078813+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:21.083519+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:21.215247+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:21.319256+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:21.319282+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:24.297347+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:24.309017+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:33:26.435669+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:33:29.619930+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:33:29.620077+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:33:41.595625+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:33:48.678260+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:33:48.679002+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:33:48.683524+00:00", "trade", 8.515, 13.0]
["2026-08-27T19:33:48.684236+00:00", "trade", 8.515, 13.0]
["2026-08-27T19:33:48.684288+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:33:48.684387+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:33:48.684446+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:33:48.684502+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:33:48.684614+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:33:48.684753+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:33:50.879920+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:33:53.296554+00:00", "trade", 8.515, 33.0]
["2026-08-27T19:33:56.478699+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:34:03.534732+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:05.954368+00:00", "trade", 8.515, 3.0]
["2026-08-27T19:34:10.853904+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:34:12.927143+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:34:12.927956+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:34:12.930547+00:00", "trade", 8.49, 500.0]
["2026-08-27T19:34:14.298930+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:14.298957+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:14.343940+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:18.080893+00:00", "trade", 8.5, 4900.0]
["2026-08-27T19:34:18.116849+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:34:19.161515+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:22.109885+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:22.109913+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:22.476842+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:34:24.358087+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:28.261960+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:34:29.573234+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:29.577472+00:00", "trade", 8.515, 10.0]
["2026-08-27T19:34:34.037099+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:34:35.612565+00:00", "trade", 8.5, 70.0]
["2026-08-27T19:34:35.612566+00:00", "trade", 8.49, 30.0]
["2026-08-27T19:34:35.612608+00:00", "trade", 8.5, 70.0]
["2026-08-27T19:34:35.612612+00:00", "trade", 8.49, 30.0]
["2026-08-27T19:34:35.612644+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:34:35.612670+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:34:35.612715+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:34:35.612765+00:00", "trade", 8.495, 100.0]
["2026-08-27T19:34:35.612875+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:35.612925+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:35.613071+00:00", "trade", 8.49, 62.0]
["2026-08-27T19:34:35.613239+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:34:35.613288+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:35.613462+00:00", "trade", 8.49, 93.0]
["2026-08-27T19:34:35.616417+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:34:35.617236+00:00", "trade", 8.49, 45.0]
["2026-08-27T19:34:35.745647+00:00", "trade", 8.49, 1000.0]
["2026-08-27T19:34:36.716222+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:34:40.257102+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:34:40.257128+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:34:40.257150+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:34:40.257177+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:34:40.260497+00:00", "quote", 8.49, 8.54]
["2026-08-27T19:34:40.957876+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:40.957905+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:40.958281+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:40.958323+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:34:40.958488+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:34:40.959477+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:40.959961+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:40.966997+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:41.273550+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:41.677423+00:00", "trade", 8.4997, 100.0]
["2026-08-27T19:34:50.418383+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:51.439199+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:34:51.454381+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:34:53.041830+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:34:55.743953+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:34:57.723861+00:00", "trade", 8.505, 2.0]
["2026-08-27T19:34:58.809516+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:34:59.998149+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:00.107767+00:00", "trade", 8.505, 7.0]
["2026-08-27T19:35:00.107768+00:00", "trade", 8.505, 6.0]
["2026-08-27T19:35:00.118466+00:00", "trade", 8.505, 87.0]
["2026-08-27T19:35:02.051259+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:02.068793+00:00", "trade", 8.505, 7.0]
["2026-08-27T19:35:02.068797+00:00", "trade", 8.505, 93.0]
["2026-08-27T19:35:02.069157+00:00", "trade", 8.505, 93.0]
["2026-08-27T19:35:02.072031+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:35:02.072816+00:00", "trade", 8.505, 7.0]
["2026-08-27T19:35:02.079525+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:02.093107+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:02.107433+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:35:02.113201+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:35:02.222224+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:02.938803+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:05.502392+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:35:11.025217+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:35:13.011889+00:00", "trade", 8.4995, 1.0]
["2026-08-27T19:35:18.165011+00:00", "trade", 8.4989, 100.0]
["2026-08-27T19:35:21.566311+00:00", "trade", 8.4989, 153.0]
["2026-08-27T19:35:22.584273+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:35:22.584274+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:35:22.584275+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:35:22.584276+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:35:22.584281+00:00", "trade", 8.5, 2.0]
["2026-08-27T19:35:22.584281+00:00", "trade", 8.5, 2.0]
["2026-08-27T19:35:22.584336+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:22.584783+00:00", "trade", 8.5, 8.0]
["2026-08-27T19:35:22.585035+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:35:22.588352+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:22.588725+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:22.883363+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:22.883364+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883365+00:00", "trade", 8.49, 12.0]
["2026-08-27T19:35:22.883367+00:00", "trade", 8.49, 33.0]
["2026-08-27T19:35:22.883368+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883371+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883373+00:00", "trade", 8.49, 1.0]
["2026-08-27T19:35:22.883384+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:22.883394+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883395+00:00", "trade", 8.49, 99.0]
["2026-08-27T19:35:22.883397+00:00", "trade", 8.49, 1.0]
["2026-08-27T19:35:22.883401+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:22.883417+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:22.883424+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:22.883431+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:35:22.883459+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:35:22.883468+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883503+00:00", "trade", 8.49, 5.0]
["2026-08-27T19:35:22.883514+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883518+00:00", "trade", 8.49, 84.0]
["2026-08-27T19:35:22.883523+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:35:22.883588+00:00", "trade", 8.49, 184.0]
["2026-08-27T19:35:22.883826+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883827+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:35:22.883857+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.883858+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:35:22.883859+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.883885+00:00", "trade", 8.49, 98.0]
["2026-08-27T19:35:22.884010+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.884188+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.884906+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.884934+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.888209+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.889920+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:35:22.894573+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.898094+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.898119+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.903859+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.946305+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.983874+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.987198+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:35:22.987572+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:23.883024+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:23.884038+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:28.338436+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:32.246647+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:32.821013+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:34.826423+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:35.826806+00:00", "trade", 8.4989, 100.0]
["2026-08-27T19:35:37.269801+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:38.352470+00:00", "trade", 8.4926, 34.0]
["2026-08-27T19:35:42.538795+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:46.426642+00:00", "trade", 8.48, 500.0]
["2026-08-27T19:35:46.430894+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:35:46.431390+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:35:46.432140+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:35:46.432166+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:35:46.432945+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:35:46.760524+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:46.760549+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:48.225296+00:00", "trade", 8.4866, 120.0]
["2026-08-27T19:35:49.345823+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:49.345848+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:49.362598+00:00", "trade", 8.495, 200.0]
["2026-08-27T19:35:49.379191+00:00", "trade", 8.495, 100.0]
["2026-08-27T19:35:51.829066+00:00", "trade", 8.5, 4.0]
["2026-08-27T19:35:51.829107+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:51.829126+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:51.829133+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:35:51.829136+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:51.829169+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:51.833122+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:52.007761+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:35:52.007762+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:35:52.007764+00:00", "trade", 8.51, 10.0]
["2026-08-27T19:35:52.007765+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:35:52.007766+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:35:52.007785+00:00", "trade", 8.51, 120.0]
["2026-08-27T19:35:52.007790+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:35:52.007796+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:35:52.007803+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:35:52.007823+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:35:52.007832+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:35:52.008038+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:35:52.008039+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:35:52.008045+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:35:52.008055+00:00", "trade", 8.51, 99.0]
["2026-08-27T19:35:52.008148+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.008281+00:00", "trade", 8.51, 871.0]
["2026-08-27T19:35:52.008339+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.008351+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:35:52.008384+00:00", "trade", 8.51, 60.0]
["2026-08-27T19:35:52.008386+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:35:52.008386+00:00", "trade", 8.51, 37.0]
["2026-08-27T19:35:52.008396+00:00", "trade", 8.51, 125.0]
["2026-08-27T19:35:52.008413+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.008421+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.008436+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:35:52.008437+00:00", "trade", 8.51, 50.0]
["2026-08-27T19:35:52.008466+00:00", "trade", 8.51, 50.0]
["2026-08-27T19:35:52.008489+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:35:52.008525+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.008573+00:00", "trade", 8.51, 50.0]
["2026-08-27T19:35:52.008742+00:00", "trade", 8.51, 150.0]
["2026-08-27T19:35:52.008744+00:00", "trade", 8.51, 70.0]
["2026-08-27T19:35:52.008747+00:00", "trade", 8.51, 70.0]
["2026-08-27T19:35:52.008807+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:35:52.008818+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:35:52.008869+00:00", "trade", 8.51, 70.0]
["2026-08-27T19:35:52.008979+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:35:52.008996+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:35:52.009086+00:00", "trade", 8.51, 150.0]
["2026-08-27T19:35:52.009178+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:35:52.009299+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:35:52.011835+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.011863+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.012502+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.016436+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:35:52.108189+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:35:52.108571+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:52.115764+00:00", "trade", 8.51, 275.0]
["2026-08-27T19:35:52.185368+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:35:52.312354+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:52.312373+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:52.314104+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:52.314110+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:52.617732+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:52.617753+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:53.008049+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:53.835648+00:00", "trade", 8.49, 1000.0]
["2026-08-27T19:35:54.142474+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:54.142502+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:54.142528+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:54.142811+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:35:54.143285+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:35:58.541428+00:00", "trade", 8.4954, 5.0]
["2026-08-27T19:36:05.160325+00:00", "trade", 8.48, 125.0]
["2026-08-27T19:36:05.160376+00:00", "trade", 8.48, 163.0]
["2026-08-27T19:36:15.399753+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:16.820854+00:00", "trade", 8.5, 15.0]
["2026-08-27T19:36:17.719661+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:21.798810+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:21.798836+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:23.399282+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:23.399300+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:36:23.399469+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:36:36.598903+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:45.998767+00:00", "trade", 8.4956, 11.0]
["2026-08-27T19:36:46.512889+00:00", "trade", 8.5037, 100.0]
["2026-08-27T19:36:46.531018+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:46.531044+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:52.019645+00:00", "trade", 8.5, 500.0]
["2026-08-27T19:36:52.097373+00:00", "trade", 8.4943, 100.0]
["2026-08-27T19:36:53.721633+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:36:53.721692+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:36:55.178603+00:00", "trade", 8.49, 9.0]
["2026-08-27T19:36:55.178605+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:55.178722+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:55.178732+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.178740+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.178749+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.178814+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.178914+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.178922+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.183323+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.183632+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.185797+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.186203+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:55.188179+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.189539+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:55.190252+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.190997+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:55.199750+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:55.216144+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.216669+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.218263+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:36:55.218714+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:56.104544+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:57.507968+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:57.507991+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:36:58.567736+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:37:01.031750+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:37:01.032349+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:37:08.454538+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:37:13.446859+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:37:20.519986+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:37:22.136276+00:00", "trade", 8.495, 12.0]
["2026-08-27T19:37:25.338940+00:00", "trade", 8.5, 18.0]
["2026-08-27T19:37:41.651718+00:00", "trade", 8.4996, 82.0]
["2026-08-27T19:37:42.475858+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:37:45.633297+00:00", "trade", 8.5, 27.0]
["2026-08-27T19:37:45.633888+00:00", "trade", 8.5, 27.0]
["2026-08-27T19:37:54.668411+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:37:54.668439+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668446+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668454+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668460+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668467+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668499+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668700+00:00", "trade", 8.48, 1000.0]
["2026-08-27T19:37:54.668700+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668702+00:00", "trade", 8.48, 5.0]
["2026-08-27T19:37:54.668703+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.668705+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.668708+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668710+00:00", "trade", 8.48, 16.0]
["2026-08-27T19:37:54.668710+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.668710+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.668712+00:00", "trade", 8.48, 5.0]
["2026-08-27T19:37:54.668714+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668721+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668737+00:00", "trade", 8.48, 11.0]
["2026-08-27T19:37:54.668738+00:00", "trade", 8.48, 12.0]
["2026-08-27T19:37:54.668742+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.668743+00:00", "trade", 8.48, 18.0]
["2026-08-27T19:37:54.668749+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.668749+00:00", "trade", 8.48, 98.0]
["2026-08-27T19:37:54.668752+00:00", "trade", 8.48, 33.0]
["2026-08-27T19:37:54.668757+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668763+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668770+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:37:54.668777+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:37:54.668790+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:37:54.668797+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:37:54.668804+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:37:54.668811+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:37:54.669061+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:37:54.669103+00:00", "trade", 8.48, 4.0]
["2026-08-27T19:37:54.669105+00:00", "trade", 8.48, 9.0]
["2026-08-27T19:37:54.669105+00:00", "trade", 8.48, 125.0]
["2026-08-27T19:37:54.669145+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.669145+00:00", "trade", 8.48, 5.0]
["2026-08-27T19:37:54.669148+00:00", "trade", 8.48, 100.0]
["2026-08-27T19:37:54.669148+00:00", "trade", 8.48, 20.0]
["2026-08-27T19:37:54.669148+00:00", "quote", 8.46, 8.49]
["2026-08-27T19:37:54.669152+00:00", "trade", 8.48, 12.0]
["2026-08-27T19:37:54.670448+00:00", "quote", 8.46, 8.49]
["2026-08-27T19:37:54.675208+00:00", "quote", 8.46, 8.49]
["2026-08-27T19:37:54.709162+00:00", "trade", 8.475, 8.0]
["2026-08-27T19:37:55.382693+00:00", "quote", 8.46, 8.49]
["2026-08-27T19:37:59.735554+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:37:59.735573+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735581+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735588+00:00", "trade", 8.47, 1.0]
["2026-08-27T19:37:59.735595+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:37:59.735605+00:00", "trade", 8.47, 2.0]
["2026-08-27T19:37:59.735609+00:00", "trade", 8.47, 5.0]
["2026-08-27T19:37:59.735609+00:00", "quote", 8.47, 8.47]
["2026-08-27T19:37:59.735664+00:00", "trade", 8.47, 54.0]
["2026-08-27T19:37:59.735666+00:00", "trade", 8.47, 5.0]
["2026-08-27T19:37:59.735666+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:37:59.735667+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:37:59.735670+00:00", "trade", 8.47, 123.0]
["2026-08-27T19:37:59.735670+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.735689+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735697+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735727+00:00", "trade", 8.47, 1.0]
["2026-08-27T19:37:59.735728+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735735+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735755+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735771+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735782+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.735897+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.736061+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.736065+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:37:59.736210+00:00", "trade", 8.47, 9.0]
["2026-08-27T19:37:59.736736+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:37:59.736856+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:37:59.739501+00:00", "trade", 8.47, 122.0]
["2026-08-27T19:37:59.739502+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:37:59.739503+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:37:59.739504+00:00", "trade", 8.47, 122.0]
["2026-08-27T19:37:59.739509+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:37:59.739516+00:00", "quote", 8.46, 8.49]
["2026-08-27T19:37:59.739523+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.739531+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.739539+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.739545+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.739552+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.739559+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.740080+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.743571+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.744524+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.746984+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.835782+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:37:59.841241+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:38:00.723928+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:38:05.218953+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:38:05.678270+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:38:08.255757+00:00", "trade", 8.47, 1.0]
["2026-08-27T19:38:08.262042+00:00", "trade", 8.46, 7.0]
["2026-08-27T19:38:09.672832+00:00", "trade", 8.47, 10.0]
["2026-08-27T19:38:09.679429+00:00", "trade", 8.47, 10.0]
["2026-08-27T19:38:09.682930+00:00", "trade", 8.47, 22.0]
["2026-08-27T19:38:09.711028+00:00", "trade", 8.47, 3.0]
["2026-08-27T19:38:10.365810+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:38:10.365831+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:38:10.365838+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:38:14.129216+00:00", "trade", 8.475, 1.0]
["2026-08-27T19:38:15.501319+00:00", "trade", 8.4964, 100.0]
["2026-08-27T19:38:18.241871+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:38:20.503303+00:00", "trade", 8.47, 5.0]
["2026-08-27T19:38:21.272475+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:38:25.601179+00:00", "trade", 8.475, 1.0]
["2026-08-27T19:38:27.717533+00:00", "trade", 8.48, 50.0]
["2026-08-27T19:38:35.164260+00:00", "trade", 8.4902, 120.0]
["2026-08-27T19:38:37.698652+00:00", "trade", 8.4714, 21.0]
["2026-08-27T19:38:38.205082+00:00", "trade", 8.4714, 1.0]
["2026-08-27T19:38:40.101130+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:38:40.101131+00:00", "trade", 8.47, 457.0]
["2026-08-27T19:38:40.101132+00:00", "trade", 8.47, 2.0]
["2026-08-27T19:38:40.101133+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:38:40.101136+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:38:40.101138+00:00", "trade", 8.47, 4.0]
["2026-08-27T19:38:40.101144+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:38:40.101150+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:38:40.101153+00:00", "trade", 8.47, 44.0]
["2026-08-27T19:38:40.101171+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:38:40.101177+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.101184+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.101191+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.102965+00:00", "trade", 8.47, 88.0]
["2026-08-27T19:38:40.107170+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.110983+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.116439+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.122489+00:00", "trade", 8.47, 11.0]
["2026-08-27T19:38:40.125302+00:00", "trade", 8.465, 26.0]
["2026-08-27T19:38:40.129551+00:00", "trade", 8.46, 4.0]
["2026-08-27T19:38:40.202081+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.406310+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.408972+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:40.711004+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:43.389871+00:00", "trade", 8.465, 100.0]
["2026-08-27T19:38:43.392509+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:43.395356+00:00", "trade", 8.465, 13.0]
["2026-08-27T19:38:50.898244+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:54.176570+00:00", "trade", 8.465, 1.0]
["2026-08-27T19:38:54.479673+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:38:54.750224+00:00", "trade", 8.4698, 100.0]
["2026-08-27T19:38:56.030435+00:00", "trade", 8.465, 20.0]
["2026-08-27T19:39:06.034273+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233173+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233174+00:00", "trade", 8.46, 296.0]
["2026-08-27T19:39:07.233198+00:00", "trade", 8.46, 204.0]
["2026-08-27T19:39:07.233198+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233199+00:00", "trade", 8.46, 500.0]
["2026-08-27T19:39:07.233205+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233211+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233218+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233224+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233232+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233238+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233246+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233252+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233436+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233452+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:39:07.233469+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:39:07.233564+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:39:07.233566+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:39:07.233631+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:07.233638+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:07.233645+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:07.233662+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:07.233906+00:00", "trade", 8.46, 17.0]
["2026-08-27T19:39:07.238613+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:07.240256+00:00", "trade", 8.46, 11.0]
["2026-08-27T19:39:07.245526+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:07.261988+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:07.333300+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:08.029398+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:09.666520+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:09.666546+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:10.388254+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:11.018637+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:11.018663+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:12.158093+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:12.639557+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:12.639584+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:12.640297+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:12.966845+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:12.966871+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:13.011134+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:15.494493+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:20.467283+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:20.467310+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:20.479349+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:28.058191+00:00", "trade", 8.45, 178.0]
["2026-08-27T19:39:30.468014+00:00", "trade", 8.455, 4.0]
["2026-08-27T19:39:32.956474+00:00", "trade", 8.463, 2.0]
["2026-08-27T19:39:39.120609+00:00", "trade", 8.455, 5.0]
["2026-08-27T19:39:52.526782+00:00", "trade", 8.4588, 17.0]
["2026-08-27T19:39:52.552812+00:00", "trade", 8.455, 1.0]
["2026-08-27T19:39:53.283147+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:53.283174+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:53.581931+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:39:59.743594+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:00.135682+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:09.021440+00:00", "trade", 8.455, 25.0]
["2026-08-27T19:40:15.468683+00:00", "trade", 8.455, 4.0]
["2026-08-27T19:40:18.764772+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:28.250158+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:28.250186+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:28.638539+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:32.978467+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:32.978493+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:38.602777+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:40:38.602777+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:38.602779+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:40:38.602780+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:40:38.602781+00:00", "trade", 8.45, 12.0]
["2026-08-27T19:40:38.602784+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:38.602785+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:40:38.602790+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:38.602802+00:00", "trade", 8.45, 52.0]
["2026-08-27T19:40:38.602805+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:40:38.602806+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:40:38.602806+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:38.602810+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:40:38.602811+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:40:38.602812+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602817+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:40:38.602818+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602824+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602831+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602838+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602845+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602852+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602859+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602865+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602872+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602879+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:40:38.602887+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.602893+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.602900+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.602935+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.602959+00:00", "trade", 8.45, 5.0]
["2026-08-27T19:40:38.603306+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.603540+00:00", "trade", 8.45, 9.0]
["2026-08-27T19:40:38.606161+00:00", "trade", 8.45, 11.0]
["2026-08-27T19:40:38.607330+00:00", "trade", 8.445, 4.0]
["2026-08-27T19:40:38.607361+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.607889+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.612042+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.612067+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.613632+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.619946+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.619970+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.634971+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.702912+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.723627+00:00", "trade", 8.445, 12.0]
["2026-08-27T19:40:38.731202+00:00", "trade", 8.445, 7.0]
["2026-08-27T19:40:38.731321+00:00", "trade", 8.445, 7.0]
["2026-08-27T19:40:38.731384+00:00", "trade", 8.445, 7.0]
["2026-08-27T19:40:38.731733+00:00", "trade", 8.445, 7.0]
["2026-08-27T19:40:38.731760+00:00", "trade", 8.445, 7.0]
["2026-08-27T19:40:38.768051+00:00", "trade", 8.445, 6.0]
["2026-08-27T19:40:38.768151+00:00", "trade", 8.445, 4.0]
["2026-08-27T19:40:38.768222+00:00", "trade", 8.445, 4.0]
["2026-08-27T19:40:38.806472+00:00", "trade", 8.445, 4.0]
["2026-08-27T19:40:38.806569+00:00", "trade", 8.445, 4.0]
["2026-08-27T19:40:38.830553+00:00", "trade", 8.445, 3.0]
["2026-08-27T19:40:38.830643+00:00", "trade", 8.445, 3.0]
["2026-08-27T19:40:38.830713+00:00", "trade", 8.445, 3.0]
["2026-08-27T19:40:38.879342+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.879368+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.880061+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.880086+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.880092+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.880986+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:38.919659+00:00", "trade", 8.445, 100.0]
["2026-08-27T19:40:39.258201+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:39.258229+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:39.258930+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:39.840261+00:00", "trade", 8.4445, 10.0]
["2026-08-27T19:40:40.806653+00:00", "trade", 8.445, 100.0]
["2026-08-27T19:40:40.806683+00:00", "trade", 8.445, 100.0]
["2026-08-27T19:40:40.864358+00:00", "trade", 8.445, 100.0]
["2026-08-27T19:40:43.539593+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:43.539621+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:44.404204+00:00", "trade", 8.445, 24.0]
["2026-08-27T19:40:44.404240+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:44.480060+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:44.480086+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:44.666394+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.516325+00:00", "trade", 8.445, 1.0]
["2026-08-27T19:40:46.902863+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:40:46.902889+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:40:46.902934+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:40:46.902981+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:40:46.903366+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:40:46.903553+00:00", "trade", 8.44, 30.0]
["2026-08-27T19:40:46.908362+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:40:46.908362+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908363+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:40:46.908365+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:40:46.908366+00:00", "trade", 8.44, 28.0]
["2026-08-27T19:40:46.908369+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908376+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908382+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908391+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908405+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908751+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:40:46.908826+00:00", "trade", 8.44, 17.0]
["2026-08-27T19:40:46.908896+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908897+00:00", "trade", 8.44, 152.0]
["2026-08-27T19:40:46.908898+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:40:46.908901+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:40:46.908903+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.908910+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:40:46.908917+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:40:46.908924+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:40:46.908931+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:40:46.908944+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:40:46.909097+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:40:46.909118+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:40:46.909475+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:40:46.909654+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:40:46.909654+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:40:46.909657+00:00", "trade", 8.44, 150.0]
["2026-08-27T19:40:46.910680+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:40:46.913748+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:40:46.913749+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:40:46.913749+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:40:46.913751+00:00", "trade", 8.44, 122.0]
["2026-08-27T19:40:46.913755+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:40:46.913762+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:40:46.913769+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.913776+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.913782+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.913789+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.913795+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.913802+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.913809+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.914049+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:40:46.914324+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.914337+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:40:46.914817+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.915767+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.915791+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.916776+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:40:46.918140+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.919935+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.919962+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:46.919971+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:47.015045+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:47.914038+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:47.994914+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:47.994941+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:48.447961+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:52.006180+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:52.006213+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:52.079873+00:00", "trade", 8.445, 1.0]
["2026-08-27T19:40:52.080846+00:00", "trade", 8.445, 13.0]
["2026-08-27T19:40:52.081532+00:00", "trade", 8.445, 13.0]
["2026-08-27T19:40:52.082257+00:00", "trade", 8.445, 13.0]
["2026-08-27T19:40:52.383925+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:52.383934+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:52.384645+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:55.562598+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:56.458076+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:57.554252+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:57.554285+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:58.637732+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:40:59.644912+00:00", "trade", 8.4852, 130.0]
["2026-08-27T19:41:07.980055+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:07.983911+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.568375+00:00", "trade", 8.44, 95.0]
["2026-08-27T19:41:14.612198+00:00", "trade", 8.44, 132.0]
["2026-08-27T19:41:14.612198+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612199+00:00", "trade", 8.44, 58.0]
["2026-08-27T19:41:14.612206+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612221+00:00", "trade", 8.44, 42.0]
["2026-08-27T19:41:14.612222+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:41:14.612225+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:41:14.612225+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:41:14.612228+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612234+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612247+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612261+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612267+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612274+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612298+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612569+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:41:14.612569+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:41:14.612576+00:00", "trade", 8.44, 37.0]
["2026-08-27T19:41:14.612598+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:14.612599+00:00", "trade", 8.44, 131.0]
["2026-08-27T19:41:14.612618+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:14.612637+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:41:14.612921+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:41:14.612931+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:41:14.612932+00:00", "trade", 8.44, 9.0]
["2026-08-27T19:41:14.614131+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:41:14.616438+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:41:14.616609+00:00", "trade", 8.435, 8.0]
["2026-08-27T19:41:14.617999+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:14.620649+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:41:14.620675+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:41:14.621474+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:41:14.625573+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:41:14.625945+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:14.626538+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:41:17.881914+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:41:17.881916+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:17.882200+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:17.882281+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:17.883318+00:00", "trade", 8.43, 1295.0]
["2026-08-27T19:41:25.136864+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:25.467726+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:34.798569+00:00", "trade", 8.43, 12.0]
["2026-08-27T19:41:37.361227+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:38.690866+00:00", "trade", 8.438, 100.0]
["2026-08-27T19:41:51.200169+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:58.068737+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:41:58.068741+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:06.278865+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:06.278904+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:12.101165+00:00", "trade", 8.44, 24.0]
["2026-08-27T19:42:13.798524+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:13.798551+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:14.698980+00:00", "trade", 8.4302, 100.0]
["2026-08-27T19:42:19.143463+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:42:19.234259+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:26.256122+00:00", "trade", 8.44, 15.0]
["2026-08-27T19:42:26.358635+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:26.860332+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:32.178550+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:32.178576+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:36.300331+00:00", "trade", 8.4822, 261.0]
["2026-08-27T19:42:36.301669+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:36.952127+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:36.952167+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:36.952515+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:37.107150+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:42:37.285359+00:00", "trade", 8.4822, 243.0]
["2026-08-27T19:42:37.286746+00:00", "trade", 8.4822, 21.0]
["2026-08-27T19:42:45.744579+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:45.746147+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:48.413774+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:42:48.998470+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:48.998499+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:52.087064+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:52.087090+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:42:56.085205+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:43:00.493804+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:43:00.521151+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:01.307781+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:01.307799+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:01.361268+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:43:01.361284+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:43:08.869991+00:00", "trade", 8.4347, 8.0]
["2026-08-27T19:43:15.718915+00:00", "trade", 8.44, 12.0]
["2026-08-27T19:43:16.541593+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:43:19.336368+00:00", "trade", 8.4443, 146.0]
["2026-08-27T19:43:19.348486+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:43:19.655237+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:19.782132+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:20.455786+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:43:24.865806+00:00", "trade", 8.4464, 25.0]
["2026-08-27T19:43:31.299049+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:33.569172+00:00", "trade", 8.4421, 1.0]
["2026-08-27T19:43:35.755785+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:43:35.756360+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:43:36.903772+00:00", "trade", 8.4425, 1.0]
["2026-08-27T19:43:43.282872+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:43:43.282955+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:43.282981+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:43.283341+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:43.283393+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:52.504198+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:55.712278+00:00", "trade", 8.4812, 131.0]
["2026-08-27T19:43:55.713584+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:55.713630+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:43:59.175467+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:44:05.470846+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:05.474976+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:44:05.476794+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:05.871536+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:44:05.871732+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:44:08.444734+00:00", "trade", 8.43, 30.0]
["2026-08-27T19:44:12.271173+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:44:12.273515+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:17.697645+00:00", "trade", 8.44, 9.0]
["2026-08-27T19:44:26.035358+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:26.035385+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:26.095261+00:00", "trade", 8.44, 400.0]
["2026-08-27T19:44:28.098655+00:00", "trade", 8.43, 9.0]
["2026-08-27T19:44:28.098712+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:44:28.098714+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:28.099123+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:28.099476+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:44:28.099612+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:44:28.099866+00:00", "trade", 8.43, 140.0]
["2026-08-27T19:44:28.100090+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:28.104079+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:44:33.991110+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:44:49.856205+00:00", "trade", 8.4357, 31.0]
["2026-08-27T19:44:50.013809+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:45:02.886013+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:45:10.495927+00:00", "trade", 8.4369, 1.0]
["2026-08-27T19:45:10.992632+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:45:12.428577+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:45:14.582662+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:45:17.091536+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.091537+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:45:17.091562+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.091575+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.091594+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.091601+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.091618+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.092402+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.098593+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.098615+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.100880+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:45:17.100908+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:45:17.104337+00:00", "trade", 8.43, 160.0]
["2026-08-27T19:45:17.104578+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.312267+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:45:17.312334+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.407641+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.458818+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.458841+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:17.710259+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:20.738517+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:20.738543+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:25.011089+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:25.026718+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:45:25.027098+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:45:25.027796+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:45:25.028514+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:45:25.028590+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:45:27.310755+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:45:38.258490+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:38.258519+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:38.258547+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:38.259367+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:43.323872+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:45:44.279061+00:00", "trade", 8.4685, 141.0]
["2026-08-27T19:45:46.179308+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:49.860470+00:00", "trade", 8.4305, 1.0]
["2026-08-27T19:45:51.879349+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:51.880159+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:45:55.144127+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:45:55.144212+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:55.144239+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:55.144598+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:58.013485+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:45:58.046352+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:05.328050+00:00", "trade", 8.4305, 2.0]
["2026-08-27T19:46:09.055874+00:00", "trade", 8.4358, 97.0]
["2026-08-27T19:46:10.054029+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:10.085837+00:00", "trade", 8.44, 9.0]
["2026-08-27T19:46:13.913719+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:13.916287+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:16.419184+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:46:16.421484+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:46:17.778887+00:00", "trade", 8.4381, 30.0]
["2026-08-27T19:46:17.783926+00:00", "trade", 8.4381, 30.0]
["2026-08-27T19:46:17.789147+00:00", "trade", 8.4381, 60.0]
["2026-08-27T19:46:20.288230+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:46:21.050327+00:00", "trade", 8.4307, 675.0]
["2026-08-27T19:46:23.398638+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:25.342629+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:46:25.342652+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:46:29.205132+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.208886+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565153+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:46:29.565153+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565155+00:00", "trade", 8.43, 131.0]
["2026-08-27T19:46:29.565156+00:00", "trade", 8.43, 106.0]
["2026-08-27T19:46:29.565161+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565167+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565178+00:00", "trade", 8.43, 94.0]
["2026-08-27T19:46:29.565178+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565179+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:46:29.565181+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:46:29.565182+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:46:29.565186+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:46:29.565186+00:00", "trade", 8.43, 33.0]
["2026-08-27T19:46:29.565186+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565191+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:46:29.565191+00:00", "trade", 8.43, 12.0]
["2026-08-27T19:46:29.565193+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565194+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:46:29.565194+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:46:29.565198+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:46:29.565198+00:00", "trade", 8.43, 26.0]
["2026-08-27T19:46:29.565200+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565201+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:46:29.565206+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565213+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565220+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565227+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565233+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565240+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565268+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565274+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:46:29.565288+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:46:29.565294+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:46:29.565301+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:46:29.565308+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:46:29.565321+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:46:29.565525+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:46:29.565529+00:00", "trade", 8.43, 26.0]
["2026-08-27T19:46:29.565540+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:46:29.565552+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:46:29.565575+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:46:29.565828+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:46:29.565830+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:46:29.566158+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.567201+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.569868+00:00", "trade", 8.425, 8.0]
["2026-08-27T19:46:29.569877+00:00", "trade", 8.425, 8.0]
["2026-08-27T19:46:29.569877+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.569910+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.576224+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.578084+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.578111+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.585949+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:46:29.591112+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:46:29.591149+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.591177+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.591205+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.591461+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.591472+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.591487+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.591493+00:00", "trade", 8.42, 18.0]
["2026-08-27T19:46:29.591497+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.591539+00:00", "trade", 8.42, 65.0]
["2026-08-27T19:46:29.591895+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.592256+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.592296+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.592726+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.592748+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.595201+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.595220+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.595228+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.595805+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.595831+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.597108+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.602450+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:29.602827+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.602894+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:29.665638+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:30.046030+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:33.325341+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:36.790793+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:38.078488+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:38.078512+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:38.766931+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:40.222231+00:00", "trade", 8.425, 7.0]
["2026-08-27T19:46:40.222232+00:00", "trade", 8.425, 3.0]
["2026-08-27T19:46:41.208115+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:41.208155+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:43.082844+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:43.082868+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:43.134014+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:43.135038+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:44.567701+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:46:44.785544+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:44.785569+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:44.809555+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:50.864199+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:57.215196+00:00", "trade", 8.425, 31.0]
["2026-08-27T19:46:57.316149+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:58.457804+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:46:58.457849+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:46:58.457868+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:58.457869+00:00", "trade", 8.42, 3000.0]
["2026-08-27T19:46:58.457922+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:46:58.457938+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.458010+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.458469+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.463163+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.504482+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:58.504752+00:00", "trade", 8.41, 9.0]
["2026-08-27T19:46:58.504818+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:58.504818+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.504819+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.504820+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.504821+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:46:58.504822+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.504828+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.504828+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.504833+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.504866+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.504872+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.504894+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.504901+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.505179+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.505180+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.505187+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.505195+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.505212+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:58.505214+00:00", "trade", 8.41, 300.0]
["2026-08-27T19:46:58.505214+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:58.505239+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:58.505430+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:58.508896+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:58.509410+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:46:58.516652+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.518372+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.524920+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.525475+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.530593+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.532309+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.532345+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.540343+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:46:58.540345+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.540362+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.540696+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.540777+00:00", "trade", 8.405, 3.0]
["2026-08-27T19:46:58.540849+00:00", "trade", 8.405, 3.0]
["2026-08-27T19:46:58.540918+00:00", "trade", 8.405, 3.0]
["2026-08-27T19:46:58.540987+00:00", "trade", 8.405, 3.0]
["2026-08-27T19:46:58.541055+00:00", "trade", 8.405, 3.0]
["2026-08-27T19:46:58.541100+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.541123+00:00", "trade", 8.405, 2.0]
["2026-08-27T19:46:58.541206+00:00", "trade", 8.405, 2.0]
["2026-08-27T19:46:58.541238+00:00", "trade", 8.405, 2.0]
["2026-08-27T19:46:58.541272+00:00", "trade", 8.405, 2.0]
["2026-08-27T19:46:58.541344+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:58.541410+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:58.541437+00:00", "trade", 8.405, 3.0]
["2026-08-27T19:46:58.541513+00:00", "trade", 8.405, 2.0]
["2026-08-27T19:46:58.541924+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:58.541978+00:00", "trade", 8.405, 2.0]
["2026-08-27T19:46:58.542189+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:58.542233+00:00", "trade", 8.41, 400.0]
["2026-08-27T19:46:58.542233+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.542253+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.542259+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.542272+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.542286+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.542293+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:58.542333+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:58.542606+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:58.542636+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:58.542671+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.542678+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.542715+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:58.542955+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:58.542963+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.542970+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:58.543096+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.544124+00:00", "trade", 8.405, 7.0]
["2026-08-27T19:46:58.548156+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.553223+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.568707+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.592262+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.605074+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:58.642834+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:59.238749+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:46:59.504018+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:05.131142+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:05.910111+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:05.924702+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:47:05.924703+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:47:05.924709+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:09.545955+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:47:10.544912+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:47:11.624206+00:00", "trade", 8.42, 24.0]
["2026-08-27T19:47:11.624563+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:11.629377+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:47:11.629811+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:11.630231+00:00", "trade", 8.42, 26.0]
["2026-08-27T19:47:11.630525+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:11.631286+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:11.631395+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:11.631801+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:11.631807+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:11.632282+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:47:11.632735+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:11.632915+00:00", "trade", 8.42, 10.0]
["2026-08-27T19:47:11.655919+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:11.675633+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:11.676892+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:47:11.740725+00:00", "trade", 8.42, 126.0]
["2026-08-27T19:47:11.933843+00:00", "trade", 8.42, 155.0]
["2026-08-27T19:47:11.933913+00:00", "trade", 8.42, 45.0]
["2026-08-27T19:47:11.934312+00:00", "trade", 8.42, 17.0]
["2026-08-27T19:47:12.279197+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:12.312980+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:12.313007+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:12.314704+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:13.754899+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:47:14.151237+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:47:15.048960+00:00", "trade", 8.42, 24.0]
["2026-08-27T19:47:15.049354+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:47:15.613385+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:47:15.614183+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:47:16.509304+00:00", "trade", 8.4204, 100.0]
["2026-08-27T19:47:17.131803+00:00", "trade", 8.4102, 200.0]
["2026-08-27T19:47:18.007305+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:18.007332+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:19.477073+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:25.227712+00:00", "trade", 8.4187, 21.0]
["2026-08-27T19:47:25.232399+00:00", "trade", 8.4187, 21.0]
["2026-08-27T19:47:25.237063+00:00", "trade", 8.4187, 42.0]
["2026-08-27T19:47:25.241297+00:00", "trade", 8.4187, 27.0]
["2026-08-27T19:47:25.707865+00:00", "trade", 8.4406, 120.0]
["2026-08-27T19:47:33.307086+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:47:33.418143+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:41.123977+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:47:41.124486+00:00", "trade", 8.42, 249.0]
["2026-08-27T19:47:41.124719+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:47:41.124982+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:41.125649+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:41.126158+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:47:41.126221+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:41.126475+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:41.126533+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:41.127153+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:47:41.127205+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:47:45.790519+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:45.790546+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:47.444952+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:53.127531+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:47:53.142571+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:47:53.142581+00:00", "trade", 8.42, 22.0]
["2026-08-27T19:47:53.142727+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:47:53.834912+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:47:55.267109+00:00", "trade", 8.42, 1050.0]
["2026-08-27T19:47:55.288153+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:47:55.763419+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:55.763444+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:56.055396+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:47:56.055441+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:56.055871+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:47:58.543481+00:00", "trade", 8.4178, 100.0]
["2026-08-27T19:47:58.618757+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:47:58.618785+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:01.014743+00:00", "trade", 8.4192, 1.0]
["2026-08-27T19:48:01.397240+00:00", "trade", 8.4232, 42.0]
["2026-08-27T19:48:01.936226+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:05.270467+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:48:08.767044+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:10.079676+00:00", "trade", 8.4226, 1.0]
["2026-08-27T19:48:10.082085+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:48:15.746075+00:00", "trade", 8.4231, 4.0]
["2026-08-27T19:48:24.608569+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:24.608596+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:28.497683+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.738499+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.748755+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:48:29.748755+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.748778+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.748785+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.748792+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751582+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:48:29.751609+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:48:29.751938+00:00", "trade", 8.41, 92.0]
["2026-08-27T19:48:29.751938+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751939+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:48:29.751941+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:48:29.751942+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:48:29.751945+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751946+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:48:29.751946+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:48:29.751950+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:48:29.751950+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:48:29.751951+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751958+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751965+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751971+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751978+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:48:29.751985+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:48:29.751992+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:29.752000+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:29.752043+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:48:29.752578+00:00", "trade", 8.405, 4.0]
["2026-08-27T19:48:29.757750+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:29.758408+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:48:29.759109+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:29.759137+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:29.852588+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:29.881616+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:29.881995+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:29.883267+00:00", "trade", 8.41, 9.0]
["2026-08-27T19:48:33.642801+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:35.788001+00:00", "trade", 8.4218, 7.0]
["2026-08-27T19:48:39.918449+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:40.007161+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:41.206059+00:00", "trade", 8.4164, 100.0]
["2026-08-27T19:48:41.233661+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:48:43.467693+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:43.467721+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:44.848551+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:45.043828+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:48:48.171509+00:00", "trade", 8.401, 100.0]
["2026-08-27T19:48:48.171521+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.171549+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.171567+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:48:48.171580+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.171615+00:00", "trade", 8.4, 125.0]
["2026-08-27T19:48:48.172373+00:00", "trade", 8.401, 591.0]
["2026-08-27T19:48:48.173355+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.173362+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.173425+00:00", "trade", 8.4, 12.0]
["2026-08-27T19:48:48.173427+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173433+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173469+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173470+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:48:48.173471+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:48:48.173473+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.173474+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.173476+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173477+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:48.173483+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173503+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173510+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173516+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173523+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173710+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:48:48.173711+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173718+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.173720+00:00", "trade", 8.4, 27.0]
["2026-08-27T19:48:48.173720+00:00", "trade", 8.4, 178.0]
["2026-08-27T19:48:48.173720+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:48.173721+00:00", "trade", 8.4, 27.0]
["2026-08-27T19:48:48.173725+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:48.173765+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:48.173790+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:48.173797+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:48.173842+00:00", "trade", 8.4, 80.0]
["2026-08-27T19:48:48.173842+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:48.173869+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:48.173880+00:00", "trade", 8.4, 22.0]
["2026-08-27T19:48:48.173881+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:48:48.174357+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:48.174384+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:48:48.174759+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:48:48.176660+00:00", "trade", 8.4, 2078.0]
["2026-08-27T19:48:48.177181+00:00", "trade", 8.4, 101.0]
["2026-08-27T19:48:48.178566+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:48.183726+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:48.187826+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:48.188335+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:48:48.188335+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:48.188336+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:48:48.188343+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:48.188355+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.188363+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.188377+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.188683+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.188808+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:48:48.189654+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:48.189676+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:48.193663+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:48.224522+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:48.224546+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:48.225369+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:48.288733+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:48:50.668611+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:05.527741+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:49:05.530200+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:49:05.768465+00:00", "trade", 8.4, 5.0]
["2026-08-27T19:49:05.903693+00:00", "trade", 8.4155, 11.0]
["2026-08-27T19:49:06.851962+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:06.851989+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:07.007557+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:15.998650+00:00", "trade", 8.41, 59.0]
["2026-08-27T19:49:18.425211+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:18.425239+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:18.425987+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:21.093759+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:21.093787+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:26.483541+00:00", "trade", 8.41, 9.0]
["2026-08-27T19:49:28.176535+00:00", "trade", 8.4143, 9.0]
["2026-08-27T19:49:28.182516+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:28.487336+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:28.538284+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:28.946658+00:00", "trade", 8.4015, 24.0]
["2026-08-27T19:49:36.138733+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:36.250418+00:00", "trade", 8.4, 5.0]
["2026-08-27T19:49:36.250942+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:36.250969+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:36.252475+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:49:36.337208+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:36.337240+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:42.210402+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:42.210428+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:42.211189+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:46.526238+00:00", "trade", 8.4, 11.0]
["2026-08-27T19:49:48.253477+00:00", "trade", 8.4074, 100.0]
["2026-08-27T19:49:55.198341+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:56.178226+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:56.178251+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:57.282209+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:58.529560+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:58.692874+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:49:59.746721+00:00", "trade", 8.402, 4.0]
["2026-08-27T19:50:00.554143+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:00.554171+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:01.072896+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:01.073074+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:50:01.073075+00:00", "trade", 8.4, 80.0]
["2026-08-27T19:50:01.073077+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073078+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:50:01.073079+00:00", "trade", 8.4, 9.0]
["2026-08-27T19:50:01.073082+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073083+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:01.073084+00:00", "trade", 8.4, 26.0]
["2026-08-27T19:50:01.073084+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073084+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073087+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073087+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073089+00:00", "trade", 8.4, 12.0]
["2026-08-27T19:50:01.073091+00:00", "trade", 8.4, 9.0]
["2026-08-27T19:50:01.073092+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073103+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:01.073109+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:01.073116+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:01.073122+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:50:01.073143+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073159+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073166+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073174+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073182+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073189+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073196+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073209+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.073369+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:50:01.073488+00:00", "trade", 8.4, 89.0]
["2026-08-27T19:50:01.073489+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073489+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.073695+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.073842+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.074290+00:00", "trade", 8.4, 11.0]
["2026-08-27T19:50:01.077156+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.077304+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.078116+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.078124+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.078127+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:50:01.079179+00:00", "trade", 8.405, 500.0]
["2026-08-27T19:50:01.079761+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:50:01.079903+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:50:01.079915+00:00", "trade", 8.4, 5.0]
["2026-08-27T19:50:01.079922+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:50:01.079937+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:50:01.079961+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:50:01.079988+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.080025+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:50:01.080067+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.080094+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:50:01.080288+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:50:01.080725+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:50:01.083986+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.085216+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:50:01.151977+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.157820+00:00", "trade", 8.4, 3.0]
["2026-08-27T19:50:01.157910+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.158294+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.161940+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.162314+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.173516+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:50:01.193936+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.242837+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:50:01.243808+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.253725+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:50:01.267840+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.299670+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:50:01.300274+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.306092+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:50:01.315091+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.338087+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:50:01.347351+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.360580+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:50:01.360590+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.360591+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:50:01.360617+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.360624+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.360631+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.360638+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.360645+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.360745+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.364682+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.365613+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.365620+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.382366+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.397952+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:01.460744+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:05.598226+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:05.799324+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:06.083064+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:50:06.083264+00:00", "trade", 8.39, 264.0]
["2026-08-27T19:50:08.439013+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:10.998628+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:11.887667+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:14.854641+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:50:14.886237+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:22.416661+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:50:26.391638+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:26.391679+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:26.391774+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:26.391848+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:50:26.391966+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:26.392055+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:26.392304+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:26.392314+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:26.392583+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:26.392879+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:50:31.289187+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:50:31.291237+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:50:39.103615+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:39.103641+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:39.104344+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:39.104394+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:41.949115+00:00", "trade", 8.3995, 1.0]
["2026-08-27T19:50:41.951411+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:50:42.183781+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:44.320440+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:44.320467+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:52.004254+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:52.226808+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:52.226835+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:50:58.012001+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:50:58.027826+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:50:58.027863+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:00.798408+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:00.798434+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:01.088094+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:01.088131+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:01.239871+00:00", "trade", 8.393, 100.0]
["2026-08-27T19:51:03.478576+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:03.478604+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:03.805237+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:04.358651+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:09.258879+00:00", "trade", 8.4031, 33.0]
["2026-08-27T19:51:10.099067+00:00", "trade", 8.4, 65.0]
["2026-08-27T19:51:10.118286+00:00", "trade", 8.4, 15.0]
["2026-08-27T19:51:12.363316+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:51:12.364241+00:00", "trade", 8.39, 88.0]
["2026-08-27T19:51:14.279569+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:51:14.863047+00:00", "trade", 8.3939, 133.0]
["2026-08-27T19:51:15.406733+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:51:15.407197+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:51:18.319209+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:18.396292+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:51:18.396293+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:18.396686+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:18.396737+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:18.397245+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:28.487704+00:00", "trade", 8.3984, 2.0]
["2026-08-27T19:51:29.377371+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:51:29.377540+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:51:29.377756+00:00", "trade", 8.39, 41.0]
["2026-08-27T19:51:29.377790+00:00", "trade", 8.39, 59.0]
["2026-08-27T19:51:29.377884+00:00", "trade", 8.39, 11.0]
["2026-08-27T19:51:29.378274+00:00", "trade", 8.39, 89.0]
["2026-08-27T19:51:30.169327+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:51:30.170019+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:51:30.170112+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:51:30.170122+00:00", "trade", 8.4, 15.0]
["2026-08-27T19:51:30.170527+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:51:30.170786+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:51:30.170844+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:51:30.170909+00:00", "trade", 8.4, 26.0]
["2026-08-27T19:51:30.170918+00:00", "trade", 8.4, 24.0]
["2026-08-27T19:51:30.170989+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:30.171341+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:30.171567+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:51:30.172157+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:51:30.172218+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:51:30.476896+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:31.227877+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:51:32.170674+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:51:32.171403+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:32.173820+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:51:32.173968+00:00", "trade", 8.39, 77.0]
["2026-08-27T19:51:32.174127+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:51:35.398745+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:35.405901+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:51:35.405954+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:35.513192+00:00", "trade", 8.4, 5.0]
["2026-08-27T19:51:42.032795+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:51:44.342884+00:00", "trade", 8.39, 10.0]
["2026-08-27T19:51:45.837197+00:00", "trade", 8.4126, 219.0]
["2026-08-27T19:51:45.992513+00:00", "trade", 8.3933, 30.0]
["2026-08-27T19:51:53.317828+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:51:54.372143+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:51:55.270881+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:51:55.270898+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:51:55.271364+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:52:02.001265+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:03.522272+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:52:03.643348+00:00", "trade", 8.4, 22.0]
["2026-08-27T19:52:03.676480+00:00", "trade", 8.4, 45.0]
["2026-08-27T19:52:03.676542+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:52:03.676602+00:00", "trade", 8.4, 127.0]
["2026-08-27T19:52:03.676669+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:52:03.676868+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:52:03.676876+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:52:04.677833+00:00", "trade", 8.4, 4.0]
["2026-08-27T19:52:04.718012+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:52:05.935662+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:05.935688+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:07.305846+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:16.229298+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:52:16.229300+00:00", "trade", 8.41, 22.0]
["2026-08-27T19:52:16.229303+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:52:16.229330+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:16.230004+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:52:16.230005+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:16.230063+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:52:16.238720+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:16.238826+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:16.240758+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:52:16.240760+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:52:16.240761+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:52:16.240763+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:52:16.240765+00:00", "trade", 8.41, 59.0]
["2026-08-27T19:52:16.240853+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:52:16.240853+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:16.240858+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:16.240860+00:00", "trade", 8.41, 95.0]
["2026-08-27T19:52:16.240860+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:16.240895+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:16.240922+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:16.240929+00:00", "trade", 8.41, 41.0]
["2026-08-27T19:52:16.240948+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:16.240963+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:16.240979+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:16.240984+00:00", "trade", 8.41, 35.0]
["2026-08-27T19:52:16.241040+00:00", "trade", 8.41, 88.0]
["2026-08-27T19:52:16.241042+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:16.241042+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:52:16.241106+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:16.241120+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:16.241140+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:16.246030+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:16.246037+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:52:16.247358+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:52:16.250480+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:16.251310+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:16.257407+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:16.559974+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:19.239360+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:19.770903+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:21.541361+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:23.020201+00:00", "trade", 8.415, 50.0]
["2026-08-27T19:52:23.025477+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:23.041418+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:52:24.182103+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:24.637781+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:29.008102+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:52:29.762545+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:52:30.511356+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:52:31.204906+00:00", "trade", 8.4399, 563.0]
["2026-08-27T19:52:31.207653+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:52:33.772389+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:52:34.751659+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:52:39.737720+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:52:39.738380+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:52:40.022791+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:52:42.916033+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:52:45.478862+00:00", "trade", 8.42, 9.0]
["2026-08-27T19:52:45.487015+00:00", "trade", 8.42, 36.0]
["2026-08-27T19:52:45.744587+00:00", "trade", 8.4126, 189.0]
["2026-08-27T19:52:45.745332+00:00", "trade", 8.4126, 57.0]
["2026-08-27T19:52:46.610905+00:00", "trade", 8.42, 32.0]
["2026-08-27T19:52:47.826566+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:52:49.763374+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:52:52.085999+00:00", "trade", 8.4126, 123.0]
["2026-08-27T19:52:56.489906+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:01.305717+00:00", "trade", 8.4126, 122.0]
["2026-08-27T19:53:02.827280+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:53:03.020128+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:53:03.024568+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:03.061395+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:03.061420+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:03.328216+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:04.326969+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:04.454074+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:05.667985+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:05.668592+00:00", "trade", 8.425, 12.0]
["2026-08-27T19:53:05.729270+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:09.502383+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:10.634661+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:10.708493+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:10.708547+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:12.926642+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:53:12.926664+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:53:12.926699+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:12.926726+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:12.926733+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:12.926754+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:53:12.926782+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:12.926805+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:12.927085+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:12.927149+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:12.927171+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:53:13.076159+00:00", "trade", 8.41, 126.0]
["2026-08-27T19:53:13.076213+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.076239+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.076575+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.076634+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.076970+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:13.077446+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:13.077599+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.170070+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.170570+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.473067+00:00", "trade", 8.415, 419.0]
["2026-08-27T19:53:13.473068+00:00", "trade", 8.415, 145.0]
["2026-08-27T19:53:13.473458+00:00", "trade", 8.415, 12.0]
["2026-08-27T19:53:13.473934+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.476187+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.778472+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:13.782583+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:14.084972+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:14.086643+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:14.389591+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:14.391183+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:14.700572+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:14.704883+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:15.261656+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:15.475484+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:17.686008+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:53:18.032109+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:18.331373+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:18.332877+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:18.598701+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:53:18.598703+00:00", "trade", 8.415, 45.0]
["2026-08-27T19:53:18.635340+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:18.635789+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:20.218652+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:20.519016+00:00", "trade", 8.4232, 100.0]
["2026-08-27T19:53:20.532012+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:20.532467+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:30.018673+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:53:30.018854+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:53:30.018979+00:00", "trade", 8.415, 6.0]
["2026-08-27T19:53:30.019058+00:00", "trade", 8.415, 6.0]
["2026-08-27T19:53:30.019091+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:53:30.019163+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:53:30.019324+00:00", "trade", 8.415, 3.0]
["2026-08-27T19:53:30.019331+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:53:30.019434+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:53:30.019585+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:53:30.019602+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:53:30.019856+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:30.020155+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:53:33.679210+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:35.633629+00:00", "trade", 8.415, 9500.0]
["2026-08-27T19:53:35.634413+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:35.634586+00:00", "trade", 8.415, 4.0]
["2026-08-27T19:53:35.634613+00:00", "trade", 8.41, 383.0]
["2026-08-27T19:53:35.634693+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:53:35.634839+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:53:35.634874+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:35.634876+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:35.634887+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:35.634940+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:35.634956+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:35.634992+00:00", "trade", 8.42, 54.0]
["2026-08-27T19:53:35.634994+00:00", "trade", 8.42, 12.0]
["2026-08-27T19:53:35.634994+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:53:35.634995+00:00", "trade", 8.42, 12.0]
["2026-08-27T19:53:35.634997+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:53:35.635024+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:53:35.635035+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:35.635074+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:53:35.635110+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:53:35.635207+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:53:35.635331+00:00", "trade", 8.42, 26.0]
["2026-08-27T19:53:35.635343+00:00", "trade", 8.42, 15.0]
["2026-08-27T19:53:35.635368+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:35.635381+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:35.635434+00:00", "trade", 8.42, 10.0]
["2026-08-27T19:53:35.635594+00:00", "trade", 8.42, 37.0]
["2026-08-27T19:53:35.635626+00:00", "trade", 8.415, 37.0]
["2026-08-27T19:53:35.635634+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:53:35.635649+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:53:35.635654+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:53:35.635683+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:53:35.635724+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:53:35.635735+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:35.635737+00:00", "trade", 8.415, 174.0]
["2026-08-27T19:53:35.635762+00:00", "trade", 8.415, 37.0]
["2026-08-27T19:53:35.635767+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:53:35.635809+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:53:35.635930+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:53:35.636006+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:53:35.636027+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:53:35.636899+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:53:35.637236+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:53:35.637295+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:53:35.638199+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:53:35.640138+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.642862+00:00", "trade", 8.4291, 6.0]
["2026-08-27T19:53:35.645830+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.645833+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.645883+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.645891+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.645902+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.645946+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.646477+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.646478+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.646532+00:00", "trade", 8.425, 30.0]
["2026-08-27T19:53:35.646547+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:53:35.646565+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:53:35.647306+00:00", "trade", 8.43, 30.0]
["2026-08-27T19:53:35.647401+00:00", "trade", 8.425, 1.0]
["2026-08-27T19:53:35.647682+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:53:35.647708+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.647731+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.647738+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.647952+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:53:35.648486+00:00", "trade", 8.425, 50.0]
["2026-08-27T19:53:35.648486+00:00", "trade", 8.42, 50.0]
["2026-08-27T19:53:35.648635+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:53:35.648755+00:00", "trade", 8.42, 50.0]
["2026-08-27T19:53:35.648788+00:00", "trade", 8.42, 50.0]
["2026-08-27T19:53:35.653455+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.653804+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.653968+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:53:35.654140+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:53:35.654365+00:00", "trade", 8.425, 70.0]
["2026-08-27T19:53:35.654504+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:53:35.654752+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.654816+00:00", "trade", 8.425, 25.0]
["2026-08-27T19:53:35.657372+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.658349+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:35.663941+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:53:35.664095+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:53:35.664594+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:53:35.664858+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:53:35.664868+00:00", "trade", 8.425, 70.0]
["2026-08-27T19:53:35.665317+00:00", "trade", 8.425, 25.0]
["2026-08-27T19:53:35.669932+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:53:36.635799+00:00", "trade", 8.42, 37.0]
["2026-08-27T19:53:36.636103+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:36.669795+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:37.364692+00:00", "trade", 8.4164, 55.0]
["2026-08-27T19:53:40.381530+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:40.383188+00:00", "trade", 8.425, 13.0]
["2026-08-27T19:53:40.383930+00:00", "trade", 8.425, 13.0]
["2026-08-27T19:53:40.384186+00:00", "trade", 8.425, 25.0]
["2026-08-27T19:53:40.405025+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:53:40.412598+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:53:40.413674+00:00", "trade", 8.425, 13.0]
["2026-08-27T19:53:40.413718+00:00", "trade", 8.425, 50.0]
["2026-08-27T19:53:40.414488+00:00", "trade", 8.425, 25.0]
["2026-08-27T19:53:40.418471+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:40.418497+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:40.420094+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:40.531632+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:53:42.885983+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:45.678919+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:45.678945+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:45.981442+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:51.179005+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:51.257848+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:51.257875+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:51.315150+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:51.315167+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:53:57.429751+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:01.688225+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:54:02.098248+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:02.098274+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:07.129172+00:00", "trade", 8.4129, 83.0]
["2026-08-27T19:54:07.129862+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:54:07.129877+00:00", "trade", 8.425, 208.0]
["2026-08-27T19:54:07.130903+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:10.036122+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:10.611622+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:54:10.611665+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:54:10.611704+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:10.611718+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:10.611743+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:54:10.612023+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.612076+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.612114+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.612129+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.612193+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.612406+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.612428+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.612463+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.914645+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:10.915626+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:11.006974+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:15.512958+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:15.512987+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:15.513056+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:54:15.572773+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:16.482135+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:16.779016+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:16.779680+00:00", "trade", 8.43, 12.0]
["2026-08-27T19:54:16.780365+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:54:16.780537+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:17.019177+00:00", "trade", 8.43, 54.0]
["2026-08-27T19:54:17.024154+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:17.760501+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:17.761667+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:19.127302+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:19.258721+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:19.433953+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:20.958965+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:21.049464+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:54:21.050119+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:54:21.053833+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:54:21.055240+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:54:21.055938+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:54:21.056397+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:54:21.056659+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:54:21.056719+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:54:21.057440+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:54:21.058891+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:21.058947+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:21.059412+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:21.059802+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:21.064643+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:22.874425+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:24.363781+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:24.365570+00:00", "trade", 8.42, 88.0]
["2026-08-27T19:54:24.365762+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:24.369201+00:00", "trade", 8.42, 12.0]
["2026-08-27T19:54:24.369219+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:54:24.369236+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:24.369238+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:54:24.369238+00:00", "trade", 8.42, 82.0]
["2026-08-27T19:54:24.369238+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:24.369259+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:24.369341+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:24.369355+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:24.369853+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:24.378638+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:26.898716+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:27.226430+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:27.507146+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:29.139509+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:29.141660+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:29.689020+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:54:35.717505+00:00", "trade", 8.4244, 400.0]
["2026-08-27T19:54:35.826238+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:54:39.685998+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:54:39.686226+00:00", "trade", 8.42, 180.0]
["2026-08-27T19:54:39.687159+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:54:39.687214+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:54:40.846051+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:41.678274+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:54:45.555234+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:45.555262+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:45.555815+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:46.818252+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:46.923543+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:47.269475+00:00", "trade", 8.425, 1.0]
["2026-08-27T19:54:47.858677+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:48.718241+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:50.293793+00:00", "trade", 8.4136, 154.0]
["2026-08-27T19:54:50.894190+00:00", "trade", 8.425, 1.0]
["2026-08-27T19:54:50.899002+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:50.899027+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:51.081798+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:58.435082+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:54:58.437608+00:00", "trade", 8.422, 200.0]
["2026-08-27T19:54:59.478753+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096192+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:55:00.096193+00:00", "trade", 8.42, 31.0]
["2026-08-27T19:55:00.096195+00:00", "trade", 8.42, 400.0]
["2026-08-27T19:55:00.096195+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096198+00:00", "trade", 8.42, 31.0]
["2026-08-27T19:55:00.096201+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096206+00:00", "trade", 8.42, 32.0]
["2026-08-27T19:55:00.096206+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:55:00.096208+00:00", "trade", 8.42, 12.0]
["2026-08-27T19:55:00.096208+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096209+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:55:00.096214+00:00", "trade", 8.42, 26.0]
["2026-08-27T19:55:00.096214+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:55:00.096216+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096224+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096268+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096274+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096281+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:55:00.096573+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:55:00.096574+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:55:00.096574+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:55:00.096582+00:00", "trade", 8.42, 10.0]
["2026-08-27T19:55:00.096594+00:00", "trade", 8.42, 17.0]
["2026-08-27T19:55:00.096595+00:00", "trade", 8.42, 89.0]
["2026-08-27T19:55:00.096850+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:55:00.096912+00:00", "trade", 8.42, 18.0]
["2026-08-27T19:55:00.096948+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:55:00.096991+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:55:00.101240+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:55:00.101272+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:55:00.101412+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:55:00.126988+00:00", "trade", 8.42, 9.0]
["2026-08-27T19:55:00.127041+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:55:00.139679+00:00", "trade", 8.42, 31.0]
["2026-08-27T19:55:00.162863+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:55:00.163112+00:00", "trade", 8.42, 31.0]
["2026-08-27T19:55:00.226075+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:00.226151+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:00.226175+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:00.226682+00:00", "trade", 8.41, 11.0]
["2026-08-27T19:55:00.234102+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:55:00.258866+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:55:00.261836+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:55:00.469722+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:00.475447+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:00.986567+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:01.017050+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:01.084553+00:00", "trade", 8.4156, 130.0]
["2026-08-27T19:55:01.319484+00:00", "trade", 8.42, 31.0]
["2026-08-27T19:55:01.692566+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:01.692593+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:01.799040+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:01.971504+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:03.160096+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:03.161567+00:00", "trade", 8.41, 20.0]
["2026-08-27T19:55:03.164894+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:55:03.496802+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:55:03.497244+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:55:04.040397+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:04.040425+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:04.040988+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:05.398240+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:06.666431+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:07.298611+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:09.286099+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:09.910468+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:10.504255+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:10.546633+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:55:10.998263+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:10.998288+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:11.078483+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:11.078523+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:11.798597+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:11.798621+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:12.018220+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:12.018227+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:12.018246+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:12.587826+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:13.588998+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:13.873498+00:00", "trade", 8.4008, 59.0]
["2026-08-27T19:55:14.138276+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:14.138303+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:14.264224+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:14.965024+00:00", "trade", 8.4176, 7.0]
["2026-08-27T19:55:17.198752+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:17.474954+00:00", "trade", 8.405, 254.0]
["2026-08-27T19:55:18.366232+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:18.366270+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:18.458662+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:18.458697+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:18.823636+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:18.978214+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:18.978239+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:19.051988+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:19.052029+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:21.201165+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:22.958681+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:22.958707+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:23.260280+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:25.177355+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:28.763041+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:28.763068+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:29.087195+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:29.159621+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:55:29.159637+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:55:29.363668+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:29.363694+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:30.328384+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:30.328425+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:30.329278+00:00", "trade", 8.405, 6.0]
["2026-08-27T19:55:31.219126+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:31.393021+00:00", "trade", 8.4154, 38.0]
["2026-08-27T19:55:32.319296+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:32.319323+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:32.970377+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:33.305379+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:34.484461+00:00", "trade", 8.4169, 120.0]
["2026-08-27T19:55:34.888021+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:35.103126+00:00", "trade", 8.4009, 1.0]
["2026-08-27T19:55:35.621038+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:35.621556+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.621577+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.622085+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.645254+00:00", "trade", 8.4, 22.0]
["2026-08-27T19:55:35.645369+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.646811+00:00", "trade", 8.4, 78.0]
["2026-08-27T19:55:35.648592+00:00", "trade", 8.4, 22.0]
["2026-08-27T19:55:35.912584+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.912612+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.926627+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.926671+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:35.926677+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:36.235155+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:36.885893+00:00", "trade", 8.4136, 121.0]
["2026-08-27T19:55:36.886971+00:00", "trade", 8.4136, 8.0]
["2026-08-27T19:55:39.318196+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:39.318765+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:39.318790+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:39.319313+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:39.319776+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:39.458554+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:39.458582+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:40.371703+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:42.325597+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:42.326585+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:42.326609+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:42.327156+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:42.424916+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:42.424941+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:43.385969+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:43.386009+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:43.518262+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:43.518287+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:44.541826+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:44.541868+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:46.274950+00:00", "trade", 8.39, 209.0]
["2026-08-27T19:55:46.277329+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:55:47.006594+00:00", "trade", 8.4, 35.0]
["2026-08-27T19:55:48.698191+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:48.698218+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:48.768050+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:48.768083+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:51.159959+00:00", "trade", 8.39, 290.0]
["2026-08-27T19:55:52.858233+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:57.165532+00:00", "trade", 8.4096, 75.0]
["2026-08-27T19:55:58.057116+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:55:58.262392+00:00", "trade", 8.4147, 25.0]
["2026-08-27T19:55:58.768118+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:00.348938+00:00", "trade", 8.4162, 139.0]
["2026-08-27T19:56:00.387340+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:00.387367+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:00.670063+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:00.670102+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:00.672150+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:00.672173+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:00.672677+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:06.260502+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:06.260529+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:06.492740+00:00", "trade", 8.4, 23.0]
["2026-08-27T19:56:06.493212+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:06.848634+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:07.038194+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:08.339036+00:00", "trade", 8.4, 44.0]
["2026-08-27T19:56:09.053730+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:56:09.618324+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:09.618349+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:10.898788+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:13.058591+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:13.918000+00:00", "trade", 8.4131, 121.0]
["2026-08-27T19:56:14.595981+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:14.596005+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:14.596307+00:00", "trade", 8.4, 36.0]
["2026-08-27T19:56:17.058622+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:17.871398+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:56:17.871398+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:17.871418+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.871436+00:00", "trade", 8.4, 206.0]
["2026-08-27T19:56:17.871436+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:17.871452+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:17.871458+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.871465+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.871472+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.871479+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.871486+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.872124+00:00", "trade", 8.39, 241.0]
["2026-08-27T19:56:17.872207+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:56:17.872251+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.872275+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.872766+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.872792+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.876457+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.876464+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.901364+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:56:17.938611+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.942078+00:00", "trade", 8.4, 12.0]
["2026-08-27T19:56:17.942135+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.942136+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:56:17.942137+00:00", "trade", 8.4, 206.0]
["2026-08-27T19:56:17.942139+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:56:17.942142+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:17.942149+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:17.942157+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.942163+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.942170+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.942181+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.942199+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.942234+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.942241+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.942498+00:00", "trade", 8.4, 125.0]
["2026-08-27T19:56:17.942500+00:00", "trade", 8.4, 125.0]
["2026-08-27T19:56:17.943255+00:00", "trade", 8.405, 200.0]
["2026-08-27T19:56:17.947016+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.947176+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.947183+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.960567+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:56:17.964932+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.973572+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:17.974066+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020314+00:00", "trade", 8.41, 60.0]
["2026-08-27T19:56:18.020314+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020316+00:00", "trade", 8.41, 24.0]
["2026-08-27T19:56:18.020317+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:56:18.020318+00:00", "trade", 8.41, 54.0]
["2026-08-27T19:56:18.020322+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:56:18.020323+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:56:18.020323+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020326+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:56:18.020326+00:00", "trade", 8.41, 11.0]
["2026-08-27T19:56:18.020328+00:00", "trade", 8.41, 36.0]
["2026-08-27T19:56:18.020330+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020331+00:00", "trade", 8.41, 48.0]
["2026-08-27T19:56:18.020336+00:00", "trade", 8.41, 30.0]
["2026-08-27T19:56:18.020336+00:00", "trade", 8.41, 20.0]
["2026-08-27T19:56:18.020336+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:56:18.020337+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020338+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:56:18.020343+00:00", "trade", 8.41, 54.0]
["2026-08-27T19:56:18.020344+00:00", "trade", 8.41, 300.0]
["2026-08-27T19:56:18.020344+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020351+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020358+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020364+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020371+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020378+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020385+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020392+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020397+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:56:18.020399+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020406+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020412+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:18.020416+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:56:18.020418+00:00", "trade", 8.42, 44.0]
["2026-08-27T19:56:18.020419+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:56:18.020426+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.020433+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.020435+00:00", "trade", 8.42, 206.0]
["2026-08-27T19:56:18.020439+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.020446+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.020453+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.020460+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:56:18.020467+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:56:18.020473+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:56:18.020480+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:56:18.020487+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:56:18.020495+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:56:18.020502+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.020508+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.020529+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:56:18.020561+00:00", "trade", 8.42, 50.0]
["2026-08-27T19:56:18.020672+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:56:18.020725+00:00", "trade", 8.42, 70.0]
["2026-08-27T19:56:18.020730+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:56:18.020731+00:00", "trade", 8.42, 70.0]
["2026-08-27T19:56:18.020739+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:56:18.020749+00:00", "trade", 8.42, 70.0]
["2026-08-27T19:56:18.020848+00:00", "trade", 8.42, 70.0]
["2026-08-27T19:56:18.020989+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.021011+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.021017+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:56:18.021098+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:56:18.021134+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:56:18.021330+00:00", "trade", 8.42, 70.0]
["2026-08-27T19:56:18.021349+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:56:18.021403+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:56:18.023550+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:56:18.023551+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:56:18.023552+00:00", "trade", 8.42, 101.0]
["2026-08-27T19:56:18.023558+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.023576+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.023991+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:56:18.024010+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:56:18.025934+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:56:18.025934+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.025960+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.025967+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:56:18.025967+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:56:18.025985+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:56:18.025993+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:56:18.026023+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:56:18.030789+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.031218+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.031932+00:00", "trade", 8.42, 72.0]
["2026-08-27T19:56:18.031933+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.031957+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.042218+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.075811+00:00", "trade", 8.41, 30.0]
["2026-08-27T19:56:18.106281+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:56:18.171889+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.242090+00:00", "trade", 8.41, 360.0]
["2026-08-27T19:56:18.330775+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.330816+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.332322+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.332329+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.609477+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:56:18.643837+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.643878+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.649308+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.649315+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.659935+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.957304+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.960403+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.960599+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:18.971026+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:19.112184+00:00", "trade", 8.41, 1400.0]
["2026-08-27T19:56:19.113845+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:56:19.127399+00:00", "trade", 8.41, 600.0]
["2026-08-27T19:56:19.127568+00:00", "trade", 8.41, 1596.0]
["2026-08-27T19:56:19.256783+00:00", "trade", 8.4001, 2204.0]
["2026-08-27T19:56:19.266283+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:19.266489+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:19.266515+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:19.591236+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:19.998652+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:20.099005+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:20.099033+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:21.169268+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:21.169308+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:21.458195+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.218240+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.218267+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.226113+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.226134+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.226160+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.699586+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.699593+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.699616+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.758246+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.758252+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.758276+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:22.758307+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:23.058657+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:56:23.058692+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:23.059072+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:56:23.085559+00:00", "trade", 8.41, 27.0]
["2026-08-27T19:56:23.405079+00:00", "trade", 8.4118, 132.0]
["2026-08-27T19:56:23.970721+00:00", "trade", 8.4, 1000.0]
["2026-08-27T19:56:24.138769+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:56:24.144594+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:56:24.148822+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:56:24.148822+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148823+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:56:24.148825+00:00", "trade", 8.4, 69.0]
["2026-08-27T19:56:24.148826+00:00", "trade", 8.4, 24.0]
["2026-08-27T19:56:24.148829+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148832+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:56:24.148832+00:00", "trade", 8.4, 18.0]
["2026-08-27T19:56:24.148833+00:00", "trade", 8.4, 281.0]
["2026-08-27T19:56:24.148835+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148842+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148845+00:00", "trade", 8.4, 19.0]
["2026-08-27T19:56:24.148846+00:00", "trade", 8.4, 44.0]
["2026-08-27T19:56:24.148847+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:56:24.148849+00:00", "trade", 8.4, 98.0]
["2026-08-27T19:56:24.148849+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148852+00:00", "trade", 8.4, 155.0]
["2026-08-27T19:56:24.148856+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148863+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148871+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148878+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148885+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148891+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148912+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148919+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:56:24.148926+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:24.148932+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:24.148939+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:24.148945+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:24.148953+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:24.148966+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:24.148974+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:56:24.149194+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:56:24.149198+00:00", "trade", 8.4, 23.0]
["2026-08-27T19:56:24.149204+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:56:24.149205+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:24.149233+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:24.149423+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:24.149549+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:24.149570+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:24.149581+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:24.149591+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:24.150339+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:24.152932+00:00", "trade", 8.395, 9.0]
["2026-08-27T19:56:24.194176+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:24.950168+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134602+00:00", "trade", 8.39, 1000.0]
["2026-08-27T19:56:25.134684+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134685+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:25.134686+00:00", "trade", 8.39, 45.0]
["2026-08-27T19:56:25.134691+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134692+00:00", "trade", 8.39, 155.0]
["2026-08-27T19:56:25.134694+00:00", "trade", 8.39, 77.0]
["2026-08-27T19:56:25.134698+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134705+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134709+00:00", "trade", 8.39, 23.0]
["2026-08-27T19:56:25.134711+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:25.134712+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134714+00:00", "trade", 8.39, 29.0]
["2026-08-27T19:56:25.134714+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:25.134717+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:56:25.134717+00:00", "trade", 8.39, 26.0]
["2026-08-27T19:56:25.134720+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134722+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:25.134722+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:56:25.134725+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:56:25.134725+00:00", "trade", 8.39, 36.0]
["2026-08-27T19:56:25.134726+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134730+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:25.134730+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:25.134733+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134740+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134747+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134753+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134760+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134766+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134773+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134780+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134786+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134799+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134806+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134813+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134820+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.134827+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:25.135358+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:56:25.135360+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:25.135360+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:25.135426+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:25.135433+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.135441+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.135448+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.135457+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.135463+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.135574+00:00", "trade", 8.39, 63.0]
["2026-08-27T19:56:25.135764+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:56:25.136053+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.136802+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:56:25.137077+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:56:25.137219+00:00", "trade", 8.39, 61.0]
["2026-08-27T19:56:25.139767+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.139774+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.234845+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:25.273616+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:26.120310+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:26.222996+00:00", "trade", 8.385, 100.0]
["2026-08-27T19:56:28.778887+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:28.778986+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:29.958231+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:30.038317+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:30.499641+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:34.138591+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:34.283399+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:56:35.409058+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:35.723937+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:36.418963+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:37.069834+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:37.069862+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:37.503992+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:37.504020+00:00", "trade", 8.385, 50.0]
["2026-08-27T19:56:37.504029+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:41.284555+00:00", "trade", 8.385, 30.0]
["2026-08-27T19:56:41.285655+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.286362+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.286639+00:00", "trade", 8.385, 25.0]
["2026-08-27T19:56:41.287149+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.287159+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.287218+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.288196+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.288442+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:41.288953+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.289193+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.289694+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:56:41.289947+00:00", "trade", 8.385, 25.0]
["2026-08-27T19:56:41.290176+00:00", "trade", 8.385, 10.0]
["2026-08-27T19:56:41.468421+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:44.527180+00:00", "trade", 8.4108, 31.0]
["2026-08-27T19:56:45.813481+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:46.467844+00:00", "trade", 8.385, 200.0]
["2026-08-27T19:56:46.468221+00:00", "trade", 8.385, 100.0]
["2026-08-27T19:56:46.468222+00:00", "trade", 8.385, 100.0]
["2026-08-27T19:56:46.468516+00:00", "trade", 8.385, 200.0]
["2026-08-27T19:56:46.468863+00:00", "trade", 8.385, 400.0]
["2026-08-27T19:56:46.901216+00:00", "trade", 8.385, 241.0]
["2026-08-27T19:56:46.901242+00:00", "trade", 8.385, 16.0]
["2026-08-27T19:56:46.901609+00:00", "trade", 8.385, 100.0]
["2026-08-27T19:56:47.278913+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:47.815208+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:47.815236+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:47.901937+00:00", "trade", 8.38, 197.0]
["2026-08-27T19:56:47.902828+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:49.260792+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:52.678178+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:52.678206+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:52.982777+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:53.278656+00:00", "trade", 8.385, 25.0]
["2026-08-27T19:56:53.278806+00:00", "trade", 8.385, 25.0]
["2026-08-27T19:56:54.000161+00:00", "trade", 8.385, 75.0]
["2026-08-27T19:56:54.000163+00:00", "trade", 8.385, 25.0]
["2026-08-27T19:56:54.178637+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:54.178665+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:54.304440+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:54.678245+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:54.678271+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:55.448250+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518641+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:56:56.518641+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518642+00:00", "trade", 8.39, 134.0]
["2026-08-27T19:56:56.518644+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:56:56.518645+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:56:56.518649+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:56:56.518649+00:00", "trade", 8.39, 18.0]
["2026-08-27T19:56:56.518649+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518653+00:00", "trade", 8.39, 11.0]
["2026-08-27T19:56:56.518653+00:00", "trade", 8.39, 49.0]
["2026-08-27T19:56:56.518656+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:56:56.518657+00:00", "trade", 8.39, 39.0]
["2026-08-27T19:56:56.518660+00:00", "trade", 8.39, 18.0]
["2026-08-27T19:56:56.518717+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518731+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518738+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518744+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518758+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.518981+00:00", "trade", 8.39, 16.0]
["2026-08-27T19:56:56.518984+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:56.519025+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:56:56.519329+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:56.519330+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:56.519330+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:56:56.519378+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:56:56.519400+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.519407+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.519422+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.519427+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.519479+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.520622+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.521046+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:56:56.521902+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.523685+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.523692+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.524060+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.533535+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.544749+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.544785+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.546344+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.554886+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.557790+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.584071+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.584096+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.595940+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.618714+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.978624+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.978650+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:56.980256+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:57.107234+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:57.279410+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:57.539230+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:58.064420+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:56:58.603947+00:00", "trade", 8.4091, 179.0]
["2026-08-27T19:57:00.110327+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:01.701896+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:01.701924+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:01.702670+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:01.974265+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:01.974300+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:02.023511+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:02.541438+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:02.541464+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:02.566955+00:00", "trade", 8.405, 134.0]
["2026-08-27T19:57:02.838311+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:02.838318+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:02.838338+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:03.566140+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:03.566180+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:04.158241+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:04.158268+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:04.205586+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:04.208412+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:04.540987+00:00", "trade", 8.4013, 200.0]
["2026-08-27T19:57:05.229937+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:05.229964+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:05.229992+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:05.278185+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:05.278193+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:05.278212+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:05.964515+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:08.519790+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:09.638166+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:09.662560+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:09.662585+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:09.701927+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:09.969053+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:10.278376+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:10.678890+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:10.678917+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:10.890136+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:11.123373+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:11.504268+00:00", "trade", 8.405, 200.0]
["2026-08-27T19:57:11.504292+00:00", "trade", 8.405, 70.0]
["2026-08-27T19:57:11.505380+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:57:11.505380+00:00", "trade", 8.405, 75.0]
["2026-08-27T19:57:12.398235+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:12.398261+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:12.511072+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:12.511107+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:12.841077+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:13.131942+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:13.618180+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:13.618207+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:13.942481+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:14.165938+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:14.165966+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:14.168725+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:14.168748+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:14.454796+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:15.040902+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:15.040931+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:15.579804+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:15.579846+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:15.839711+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:16.041622+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:17.538477+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.227381+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.227403+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.227844+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.227845+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:57:18.227867+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.227876+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.227880+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:57:18.227883+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.227900+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:18.227959+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:18.233240+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:18.233259+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:18.233266+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.437342+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.437370+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.670584+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.672841+00:00", "trade", 8.39, 83.0]
["2026-08-27T19:57:18.973374+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:18.973461+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:19.208597+00:00", "trade", 8.3945, 100.0]
["2026-08-27T19:57:19.335772+00:00", "trade", 8.3931, 100.0]
["2026-08-27T19:57:21.138059+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:22.400777+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:22.938526+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:24.370287+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:24.370305+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:57:24.370306+00:00", "trade", 8.4, 500.0]
["2026-08-27T19:57:24.370326+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370333+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370339+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370346+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370353+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370360+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370367+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370374+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370719+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.370883+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.371124+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.371334+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.374399+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.375326+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.375334+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.471027+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678146+00:00", "trade", 8.39, 14.0]
["2026-08-27T19:57:24.678146+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678148+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:57:24.678149+00:00", "trade", 8.39, 18.0]
["2026-08-27T19:57:24.678150+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:57:24.678154+00:00", "trade", 8.39, 380.0]
["2026-08-27T19:57:24.678154+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:57:24.678154+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678157+00:00", "trade", 8.39, 26.0]
["2026-08-27T19:57:24.678157+00:00", "trade", 8.39, 223.0]
["2026-08-27T19:57:24.678161+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678162+00:00", "trade", 8.39, 43.0]
["2026-08-27T19:57:24.678162+00:00", "trade", 8.39, 26.0]
["2026-08-27T19:57:24.678164+00:00", "trade", 8.39, 60.0]
["2026-08-27T19:57:24.678168+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678175+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678182+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678187+00:00", "trade", 8.39, 40.0]
["2026-08-27T19:57:24.678189+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:57:24.678189+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678190+00:00", "trade", 8.39, 85.0]
["2026-08-27T19:57:24.678195+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678202+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678210+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678211+00:00", "trade", 8.39, 15.0]
["2026-08-27T19:57:24.678211+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:57:24.678216+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678258+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:24.678562+00:00", "trade", 8.39, 8.0]
["2026-08-27T19:57:24.678602+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:24.678629+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:24.678722+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:24.678912+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:24.678914+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:57:24.678914+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:24.678915+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:57:24.678954+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:24.679053+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:24.679104+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:24.679105+00:00", "trade", 8.39, 94.0]
["2026-08-27T19:57:24.679124+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:24.679131+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:24.679136+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:57:24.679671+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:24.684420+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:24.684428+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:24.688915+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:24.694889+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:25.308058+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:25.309604+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:25.411690+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:25.610757+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:25.612610+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:25.916248+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:27.181719+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:27.182167+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:27.492859+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:29.750148+00:00", "trade", 8.39, 27.0]
["2026-08-27T19:57:29.794490+00:00", "trade", 8.4086, 34.0]
["2026-08-27T19:57:30.000100+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:33.537898+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:34.099619+00:00", "trade", 8.39, 24.0]
["2026-08-27T19:57:34.099632+00:00", "trade", 8.39, 11.0]
["2026-08-27T19:57:34.102266+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:35.018594+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:35.018622+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:36.632826+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:36.750491+00:00", "trade", 8.38, 285.0]
["2026-08-27T19:57:38.165087+00:00", "trade", 8.4071, 119.0]
["2026-08-27T19:57:38.935268+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:57:38.941899+00:00", "trade", 8.39, 9.0]
["2026-08-27T19:57:39.018536+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.283049+00:00", "trade", 8.39, 600.0]
["2026-08-27T19:57:44.283049+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.283051+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:57:44.283052+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:57:44.283053+00:00", "trade", 8.38, 68.0]
["2026-08-27T19:57:44.283055+00:00", "trade", 8.38, 27.0]
["2026-08-27T19:57:44.283055+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.283056+00:00", "trade", 8.38, 305.0]
["2026-08-27T19:57:44.283056+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:57:44.283062+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.283069+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.283076+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.283093+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.283100+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.283120+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.283192+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.283278+00:00", "trade", 8.38, 38.0]
["2026-08-27T19:57:44.283414+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.283421+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.283428+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.285510+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.287154+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.287268+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.287474+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:57:44.293501+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.293876+00:00", "trade", 8.39, 70.0]
["2026-08-27T19:57:44.298424+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:44.824421+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:46.942532+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:47.440591+00:00", "trade", 8.3869, 2.0]
["2026-08-27T19:57:51.792416+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:51.792442+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:53.059053+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:53.618596+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:53.618620+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:55.234156+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:57.215862+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:59.283709+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:57:59.284368+00:00", "trade", 8.38, 199.0]
["2026-08-27T19:58:00.065327+00:00", "trade", 8.39, 70.0]
["2026-08-27T19:58:00.065368+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:58:00.065512+00:00", "trade", 8.39, 400.0]
["2026-08-27T19:58:00.065563+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:58:00.065819+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:58:00.065852+00:00", "trade", 8.39, 70.0]
["2026-08-27T19:58:00.066116+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:58:00.079010+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:58:00.086956+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:58:00.087984+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:58:00.136459+00:00", "trade", 8.39, 73.0]
["2026-08-27T19:58:00.137268+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:00.943057+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:58:02.006310+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:02.006339+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:02.367211+00:00", "trade", 8.39, 26.0]
["2026-08-27T19:58:02.387501+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:02.418211+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:02.418239+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:02.481747+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:02.718506+00:00", "trade", 8.39, 22.0]
["2026-08-27T19:58:03.551172+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:03.551201+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:03.591446+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:03.591481+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:04.887160+00:00", "trade", 8.39, 20.0]
["2026-08-27T19:58:04.998595+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:04.998622+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:05.168872+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:05.195442+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:07.138043+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:08.129585+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:08.664882+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:08.664909+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:08.664990+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:09.134814+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:09.572162+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:10.168215+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:10.168874+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:10.168877+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:10.637256+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:11.703729+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:12.296802+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:12.478669+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:13.045555+00:00", "trade", 8.4059, 38.0]
["2026-08-27T19:58:14.820226+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:58:14.820895+00:00", "trade", 8.39, 198.0]
["2026-08-27T19:58:14.899485+00:00", "trade", 8.39, 118.0]
["2026-08-27T19:58:16.034631+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:16.035557+00:00", "trade", 8.39, 48.0]
["2026-08-27T19:58:16.843788+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:58:18.772434+00:00", "trade", 8.389, 1.0]
["2026-08-27T19:58:21.039927+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:21.039957+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:21.041957+00:00", "trade", 8.39, 287.0]
["2026-08-27T19:58:21.862347+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:58:22.434424+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:22.545823+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:22.545851+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:22.958156+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:23.555917+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:24.904869+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:25.135984+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:27.677376+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:27.897365+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:28.813959+00:00", "trade", 8.38, 139.0]
["2026-08-27T19:58:28.814840+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:29.229090+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:29.229118+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:29.232310+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:29.871888+00:00", "trade", 8.3876, 17.0]
["2026-08-27T19:58:30.043034+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:30.043061+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:30.044184+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:30.058041+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:33.459888+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:58:33.706999+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:58:33.707083+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:58:33.707234+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:58:33.707315+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:58:33.707387+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:58:33.707458+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:58:33.707525+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:58:33.707530+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:58:33.707610+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:58:33.707681+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:58:33.707806+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:58:33.707861+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:58:33.707957+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:58:33.708073+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:58:33.708350+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:58:33.708428+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:58:33.708521+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:58:33.708775+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:58:33.708834+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:58:33.708929+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:58:33.709333+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.709518+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.709576+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.709742+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.710147+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.710263+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.710318+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.710554+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.711003+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:33.711064+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:58:34.255019+00:00", "trade", 8.3876, 100.0]
["2026-08-27T19:58:34.498876+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:35.350631+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:35.351666+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:35.798566+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:35.934944+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:36.027041+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:36.027697+00:00", "trade", 8.38, 107.0]
["2026-08-27T19:58:36.662662+00:00", "trade", 8.39, 700.0]
["2026-08-27T19:58:36.662707+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:36.676855+00:00", "trade", 8.39, 600.0]
["2026-08-27T19:58:37.236162+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:58:37.236162+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:37.236163+00:00", "trade", 8.39, 451.0]
["2026-08-27T19:58:37.236164+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:58:37.236168+00:00", "trade", 8.38, 20.0]
["2026-08-27T19:58:37.236182+00:00", "trade", 8.39, 150.0]
["2026-08-27T19:58:37.236187+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:37.236198+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:37.236205+00:00", "trade", 8.39, 11.0]
["2026-08-27T19:58:37.236205+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:37.236226+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:37.236247+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:37.236577+00:00", "trade", 8.39, 23.0]
["2026-08-27T19:58:37.240611+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:37.240738+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:37.241229+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:37.523663+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:37.648030+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:58:38.061276+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086118+00:00", "trade", 8.4, 54.0]
["2026-08-27T19:58:38.086118+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086120+00:00", "trade", 8.4, 39.0]
["2026-08-27T19:58:38.086120+00:00", "trade", 8.4, 12.0]
["2026-08-27T19:58:38.086123+00:00", "trade", 8.4, 12.0]
["2026-08-27T19:58:38.086125+00:00", "trade", 8.4, 365.0]
["2026-08-27T19:58:38.086125+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:58:38.086127+00:00", "trade", 8.4, 48.0]
["2026-08-27T19:58:38.086146+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086154+00:00", "trade", 8.4, 125.0]
["2026-08-27T19:58:38.086160+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086167+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086174+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086179+00:00", "trade", 8.4, 117.0]
["2026-08-27T19:58:38.086184+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086191+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086198+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086207+00:00", "trade", 8.4, 125.0]
["2026-08-27T19:58:38.086208+00:00", "trade", 8.4, 125.0]
["2026-08-27T19:58:38.086218+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:58:38.086271+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:58:38.086317+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:58:38.086450+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:58:38.086452+00:00", "trade", 8.4, 110.0]
["2026-08-27T19:58:38.086452+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:58:38.086469+00:00", "trade", 8.4, 75.0]
["2026-08-27T19:58:38.086511+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:58:38.086578+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:58:38.086579+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:58:38.086880+00:00", "trade", 8.41, 70.0]
["2026-08-27T19:58:38.086887+00:00", "trade", 8.41, 70.0]
["2026-08-27T19:58:38.086892+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:58:38.086895+00:00", "trade", 8.41, 70.0]
["2026-08-27T19:58:38.086910+00:00", "trade", 8.41, 70.0]
["2026-08-27T19:58:38.086912+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:58:38.086925+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:58:38.086930+00:00", "trade", 8.41, 70.0]
["2026-08-27T19:58:38.086941+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:58:38.086963+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:58:38.086984+00:00", "trade", 8.415, 219.0]
["2026-08-27T19:58:38.087001+00:00", "trade", 8.41, 70.0]
["2026-08-27T19:58:38.087040+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:58:38.087055+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:58:38.087114+00:00", "trade", 8.41, 70.0]
["2026-08-27T19:58:38.087116+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:58:38.087220+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:58:38.087222+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:58:38.087405+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:58:38.087413+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:58:38.087420+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:58:38.087515+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:58:38.087587+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:58:38.087974+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:58:38.088034+00:00", "trade", 8.42, 28.0]
["2026-08-27T19:58:38.088034+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:58:38.088035+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:58:38.088055+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:38.088077+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:38.088434+00:00", "trade", 8.42, 93.0]
["2026-08-27T19:58:38.089399+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:38.093060+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:38.094397+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:58:38.098063+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:58:38.138402+00:00", "trade", 8.425, 5.0]
["2026-08-27T19:58:38.138430+00:00", "trade", 8.425, 10.0]
["2026-08-27T19:58:38.149916+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:58:38.427513+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:58:39.047347+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:39.048025+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:39.811012+00:00", "trade", 8.425, 59.0]
["2026-08-27T19:58:39.830026+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:58:39.830056+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:39.837334+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:58:40.024561+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:58:40.437241+00:00", "trade", 8.425, 9.0]
["2026-08-27T19:58:41.057504+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:58:41.057856+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:58:41.057863+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:58:41.058394+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:58:41.080795+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:58:42.296945+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:42.296970+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:42.298276+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:42.298300+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.116722+00:00", "trade", 8.42, 55.0]
["2026-08-27T19:58:43.116912+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.116917+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.116920+00:00", "trade", 8.425, 900.0]
["2026-08-27T19:58:43.116921+00:00", "trade", 8.43, 53.0]
["2026-08-27T19:58:43.116922+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.116941+00:00", "trade", 8.425, 166.0]
["2026-08-27T19:58:43.116942+00:00", "trade", 8.43, 62.0]
["2026-08-27T19:58:43.116942+00:00", "trade", 8.43, 347.0]
["2026-08-27T19:58:43.116943+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.116944+00:00", "trade", 8.43, 300.0]
["2026-08-27T19:58:43.116945+00:00", "trade", 8.43, 198.0]
["2026-08-27T19:58:43.116947+00:00", "trade", 8.43, 55.0]
["2026-08-27T19:58:43.116950+00:00", "trade", 8.43, 122.0]
["2026-08-27T19:58:43.116950+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.116967+00:00", "trade", 8.43, 62.0]
["2026-08-27T19:58:43.116969+00:00", "trade", 8.43, 125.0]
["2026-08-27T19:58:43.116971+00:00", "trade", 8.43, 62.0]
["2026-08-27T19:58:43.116982+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.116989+00:00", "trade", 8.43, 14.0]
["2026-08-27T19:58:43.116989+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.116996+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.117009+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.117034+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.117077+00:00", "trade", 8.43, 62.0]
["2026-08-27T19:58:43.117106+00:00", "trade", 8.43, 26.0]
["2026-08-27T19:58:43.117156+00:00", "trade", 8.43, 125.0]
["2026-08-27T19:58:43.117184+00:00", "trade", 8.43, 125.0]
["2026-08-27T19:58:43.117213+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.117246+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:58:43.117256+00:00", "trade", 8.43, 125.0]
["2026-08-27T19:58:43.117263+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:58:43.117264+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:58:43.117274+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.117345+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.117349+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:43.117355+00:00", "trade", 8.43, 300.0]
["2026-08-27T19:58:43.117361+00:00", "trade", 8.43, 55.0]
["2026-08-27T19:58:43.117365+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.117381+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:43.117445+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.117452+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.117467+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.117526+00:00", "trade", 8.43, 14.0]
["2026-08-27T19:58:43.117957+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:43.118300+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.118306+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:58:43.118310+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:58:43.118581+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:58:43.118917+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:58:43.118976+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:58:43.122122+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.122756+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.131963+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.208914+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.208940+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.217080+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:43.217111+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.276445+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.276535+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.277005+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:58:44.277077+00:00", "trade", 8.43, 9.0]
["2026-08-27T19:58:44.277449+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.277450+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:58:44.277451+00:00", "trade", 8.43, 31.0]
["2026-08-27T19:58:44.277457+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.277470+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.277478+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.277480+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:58:44.277485+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.277500+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.277513+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.277519+00:00", "trade", 8.43, 133.0]
["2026-08-27T19:58:44.277520+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.277527+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.277538+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.277546+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.277552+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.277559+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.277567+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.277684+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.277695+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:58:44.277905+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.278015+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.278174+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:58:44.278225+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.282586+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.282606+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.476067+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.477145+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.661653+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:44.661682+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:44.661721+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:44.662041+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:44.662444+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:58:44.662486+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.662487+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:58:44.662488+00:00", "trade", 8.43, 80.0]
["2026-08-27T19:58:44.662493+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.662507+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:58:44.662507+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.662526+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.662533+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.663043+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.663108+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.663630+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.663654+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.663994+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:44.667056+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:44.667105+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.670758+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:58:44.670775+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:58:44.684684+00:00", "trade", 8.43, 125.0]
["2026-08-27T19:58:44.685480+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:58:44.700826+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:44.703349+00:00", "trade", 8.43, 99.0]
["2026-08-27T19:58:44.878188+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:44.878266+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.878732+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.994248+00:00", "trade", 8.43, 51.0]
["2026-08-27T19:58:44.994251+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:58:44.994263+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:44.994285+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.994292+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.994324+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.995364+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.995389+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.996343+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.999283+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:44.999290+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:45.765017+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:45.970011+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:46.050970+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:46.558184+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:47.864408+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:49.140957+00:00", "trade", 8.425, 13.0]
["2026-08-27T19:58:49.141312+00:00", "trade", 8.425, 123.0]
["2026-08-27T19:58:49.360599+00:00", "trade", 8.425, 372.0]
["2026-08-27T19:58:53.397676+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.397705+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.619517+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.623595+00:00", "trade", 8.43, 300.0]
["2026-08-27T19:58:53.623614+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.623621+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.623635+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.623643+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.623649+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.623940+00:00", "trade", 8.43, 20.0]
["2026-08-27T19:58:53.623975+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.624016+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.624120+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.624139+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.624146+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:58:53.624283+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:58:53.624288+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:53.624289+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:53.624475+00:00", "quote", 8.43, 8.43]
["2026-08-27T19:58:53.624543+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.624562+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.624568+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.624575+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.624644+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.625050+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.628323+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.628640+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:53.628647+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:55.116589+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:55.116615+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:55.727150+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:56.379896+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:56.538642+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:56.639141+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:56.848366+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:57.019573+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:57.038247+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:57.059861+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:58:57.059918+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:58:57.060787+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:58:57.919152+00:00", "trade", 8.435, 3.0]
["2026-08-27T19:58:57.926749+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:58:58.138194+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:58.482459+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:58.483247+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:58.738213+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:58.738864+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:59.035221+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:59.174380+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:00.134960+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:00.137479+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:00.561689+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:00.828029+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:00.914393+00:00", "trade", 8.4136, 100.0]
["2026-08-27T19:59:01.218244+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:01.718233+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:04.529473+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:04.529571+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:04.530480+00:00", "trade", 8.435, 97.0]
["2026-08-27T19:59:04.530910+00:00", "trade", 8.43, 271.0]
["2026-08-27T19:59:04.982399+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:04.982508+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:07.791713+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:08.455985+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:59:08.456722+00:00", "trade", 8.435, 138.0]
["2026-08-27T19:59:08.460902+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:59:08.891812+00:00", "trade", 8.439, 100.0]
["2026-08-27T19:59:10.033327+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:11.068769+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:11.068798+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:11.592193+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:11.746734+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:59:11.747529+00:00", "trade", 8.43, 192.0]
["2026-08-27T19:59:12.673118+00:00", "trade", 8.435, 47.0]
["2026-08-27T19:59:12.727414+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:13.070439+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:13.070467+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:13.071016+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:13.071043+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:13.278541+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:13.292582+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:13.618658+00:00", "trade", 8.44, 51.0]
["2026-08-27T19:59:14.345330+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:14.345357+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:14.346164+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.001031+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.001058+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.001870+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.001897+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.119270+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.119299+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:16.363613+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:16.503530+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:17.099019+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:18.596456+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:18.597765+00:00", "trade", 8.435, 4.0]
["2026-08-27T19:59:20.524023+00:00", "trade", 8.435, 14.0]
["2026-08-27T19:59:20.524244+00:00", "trade", 8.43, 205.0]
["2026-08-27T19:59:22.540916+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.540945+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541400+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541401+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:22.541403+00:00", "trade", 8.43, 273.0]
["2026-08-27T19:59:22.541404+00:00", "trade", 8.43, 36.0]
["2026-08-27T19:59:22.541405+00:00", "trade", 8.43, 36.0]
["2026-08-27T19:59:22.541407+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541410+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:22.541410+00:00", "trade", 8.43, 88.0]
["2026-08-27T19:59:22.541412+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:22.541412+00:00", "trade", 8.43, 36.0]
["2026-08-27T19:59:22.541414+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541420+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:59:22.541420+00:00", "trade", 8.43, 64.0]
["2026-08-27T19:59:22.541420+00:00", "trade", 8.43, 54.0]
["2026-08-27T19:59:22.541420+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:59:22.541421+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541427+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:59:22.541427+00:00", "trade", 8.43, 98.0]
["2026-08-27T19:59:22.541428+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541435+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541441+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541447+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541454+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541461+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541469+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541475+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541482+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541488+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541497+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.541818+00:00", "trade", 8.43, 24.0]
["2026-08-27T19:59:22.541874+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:22.549886+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.051734+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.232921+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.232922+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:59:23.232924+00:00", "trade", 8.43, 400.0]
["2026-08-27T19:59:23.232925+00:00", "trade", 8.43, 10.0]
["2026-08-27T19:59:23.232928+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.232943+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.232950+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.232955+00:00", "trade", 8.43, 125.0]
["2026-08-27T19:59:23.232957+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.232963+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.232971+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.233004+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.233198+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.233309+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:59:23.233577+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.238042+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.238049+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.238072+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.256389+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.260644+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.465174+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.465213+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:23.519107+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090475+00:00", "trade", 8.435, 133.0]
["2026-08-27T19:59:24.090610+00:00", "trade", 8.43, 86.0]
["2026-08-27T19:59:24.090610+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090611+00:00", "trade", 8.43, 125.0]
["2026-08-27T19:59:24.090612+00:00", "trade", 8.43, 88.0]
["2026-08-27T19:59:24.090616+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:59:24.090616+00:00", "trade", 8.43, 10.0]
["2026-08-27T19:59:24.090619+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:59:24.090621+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090650+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:24.090651+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:59:24.090659+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090667+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090676+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090686+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090702+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090709+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090724+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.090861+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091032+00:00", "trade", 8.43, 96.0]
["2026-08-27T19:59:24.091033+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:59:24.091106+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:24.091113+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:24.091120+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:24.091139+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:24.091168+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:24.091216+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:24.091261+00:00", "trade", 8.43, 15.0]
["2026-08-27T19:59:24.091261+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:24.091280+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:24.091281+00:00", "trade", 8.43, 309.0]
["2026-08-27T19:59:24.091282+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:24.091283+00:00", "trade", 8.43, 177.0]
["2026-08-27T19:59:24.091288+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:24.091294+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:24.091302+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:24.091309+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091316+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091323+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091330+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091331+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:59:24.091337+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091344+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091351+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091354+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:59:24.091358+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091366+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091372+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091379+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.091861+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.092345+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.096274+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.096302+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.096309+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.097194+00:00", "trade", 8.435, 49.0]
["2026-08-27T19:59:24.229348+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.229375+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.341336+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:24.341375+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:25.034364+00:00", "trade", 8.435, 196.0]
["2026-08-27T19:59:25.034559+00:00", "trade", 8.435, 81.0]
["2026-08-27T19:59:26.097758+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:59:26.200325+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.200351+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.200500+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.383944+00:00", "trade", 8.435, 7.0]
["2026-08-27T19:59:26.384024+00:00", "trade", 8.435, 7.0]
["2026-08-27T19:59:26.384034+00:00", "trade", 8.44, 500.0]
["2026-08-27T19:59:26.384034+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384038+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:26.384038+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:59:26.384039+00:00", "trade", 8.44, 45.0]
["2026-08-27T19:59:26.384041+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:59:26.384042+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384045+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:26.384048+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:59:26.384048+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:26.384048+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:26.384049+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384052+00:00", "trade", 8.44, 44.0]
["2026-08-27T19:59:26.384056+00:00", "trade", 8.44, 62.0]
["2026-08-27T19:59:26.384056+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384059+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:59:26.384059+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:26.384059+00:00", "trade", 8.44, 284.0]
["2026-08-27T19:59:26.384060+00:00", "trade", 8.44, 55.0]
["2026-08-27T19:59:26.384062+00:00", "trade", 8.44, 33.0]
["2026-08-27T19:59:26.384062+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:26.384063+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384066+00:00", "trade", 8.44, 82.0]
["2026-08-27T19:59:26.384068+00:00", "trade", 8.44, 71.0]
["2026-08-27T19:59:26.384068+00:00", "trade", 8.44, 38.0]
["2026-08-27T19:59:26.384069+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:26.384071+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384072+00:00", "trade", 8.44, 600.0]
["2026-08-27T19:59:26.384077+00:00", "trade", 8.44, 56.0]
["2026-08-27T19:59:26.384077+00:00", "trade", 8.44, 166.0]
["2026-08-27T19:59:26.384077+00:00", "trade", 8.44, 182.0]
["2026-08-27T19:59:26.384078+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384079+00:00", "trade", 8.44, 70.0]
["2026-08-27T19:59:26.384084+00:00", "trade", 8.44, 430.0]
["2026-08-27T19:59:26.384085+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384086+00:00", "trade", 8.44, 500.0]
["2026-08-27T19:59:26.384086+00:00", "trade", 8.44, 700.0]
["2026-08-27T19:59:26.384087+00:00", "trade", 8.44, 699.0]
["2026-08-27T19:59:26.384090+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:26.384091+00:00", "trade", 8.44, 201.0]
["2026-08-27T19:59:26.384092+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:26.384092+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384094+00:00", "trade", 8.44, 1200.0]
["2026-08-27T19:59:26.384094+00:00", "trade", 8.44, 62.0]
["2026-08-27T19:59:26.384097+00:00", "trade", 8.44, 125.0]
["2026-08-27T19:59:26.384097+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:26.384097+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:26.384098+00:00", "trade", 8.44, 125.0]
["2026-08-27T19:59:26.384098+00:00", "trade", 8.44, 22.0]
["2026-08-27T19:59:26.384099+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384106+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384109+00:00", "trade", 8.44, 62.0]
["2026-08-27T19:59:26.384111+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:59:26.384113+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384120+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384129+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384136+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384143+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384150+00:00", "trade", 8.44, 125.0]
["2026-08-27T19:59:26.384150+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384157+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384164+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384196+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384203+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384209+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384216+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384223+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384226+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:26.384231+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384237+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384251+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384270+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384284+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384291+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384298+00:00", "trade", 8.44, 125.0]
["2026-08-27T19:59:26.384306+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:26.384311+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:26.384383+00:00", "trade", 8.44, 125.0]
["2026-08-27T19:59:26.384420+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:59:26.384429+00:00", "trade", 8.44, 16.0]
["2026-08-27T19:59:26.384433+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:59:26.384437+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:59:26.384445+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:26.384453+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:26.384456+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:59:26.384460+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:26.384470+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:26.384477+00:00", "trade", 8.44, 44.0]
["2026-08-27T19:59:26.384480+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:59:26.384485+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:26.384489+00:00", "trade", 8.44, 55.0]
["2026-08-27T19:59:26.384498+00:00", "trade", 8.44, 82.0]
["2026-08-27T19:59:26.384501+00:00", "trade", 8.44, 38.0]
["2026-08-27T19:59:26.384506+00:00", "trade", 8.44, 56.0]
["2026-08-27T19:59:26.384514+00:00", "trade", 8.44, 166.0]
["2026-08-27T19:59:26.384547+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:59:26.384743+00:00", "trade", 8.435, 7.0]
["2026-08-27T19:59:26.384845+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:26.384871+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:26.385216+00:00", "trade", 8.45, 163.0]
["2026-08-27T19:59:26.385216+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:26.385279+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:26.386209+00:00", "trade", 8.45, 40.0]
["2026-08-27T19:59:26.386679+00:00", "trade", 8.45, 60.0]
["2026-08-27T19:59:26.386781+00:00", "trade", 8.45, 30.0]
["2026-08-27T19:59:26.910472+00:00", "trade", 8.45, 70.0]
["2026-08-27T19:59:26.910487+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:59:26.910490+00:00", "trade", 8.45, 129.0]
["2026-08-27T19:59:26.910929+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.910956+00:00", "trade", 8.45, 70.0]
["2026-08-27T19:59:26.911367+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:59:26.911403+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.911418+00:00", "trade", 8.45, 70.0]
["2026-08-27T19:59:26.911701+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.911856+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.911873+00:00", "trade", 8.45, 70.0]
["2026-08-27T19:59:26.912310+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.912327+00:00", "trade", 8.45, 70.0]
["2026-08-27T19:59:26.912479+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.912770+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.912787+00:00", "trade", 8.45, 70.0]
["2026-08-27T19:59:26.913223+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:59:26.913271+00:00", "trade", 8.45, 51.0]
["2026-08-27T19:59:27.164673+00:00", "trade", 8.44, 125.0]
["2026-08-27T19:59:27.165075+00:00", "trade", 8.44, 45.0]
["2026-08-27T19:59:28.038769+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:59:28.038904+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:59:29.039685+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:59:29.319123+00:00", "trade", 8.4269, 1.0]
["2026-08-27T19:59:35.255401+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.255430+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.255858+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.256293+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.256661+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.256668+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.292658+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.292693+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.606598+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.606630+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:35.882481+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:36.057172+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:36.717878+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:36.717989+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:37.396106+00:00", "trade", 8.4305, 100.0]
["2026-08-27T19:59:38.326419+00:00", "trade", 8.4349, 100.0]
["2026-08-27T19:59:38.559705+00:00", "trade", 8.44, 112.0]
["2026-08-27T19:59:38.559706+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.559730+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.559735+00:00", "trade", 8.44, 309.0]
["2026-08-27T19:59:38.559736+00:00", "trade", 8.44, 177.0]
["2026-08-27T19:59:38.559738+00:00", "trade", 8.44, 22.0]
["2026-08-27T19:59:38.559738+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.559739+00:00", "trade", 8.44, 18.0]
["2026-08-27T19:59:38.559742+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:38.559744+00:00", "trade", 8.44, 94.0]
["2026-08-27T19:59:38.559745+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.559752+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.559759+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.559767+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:59:38.559773+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:59:38.559780+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.559787+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.559794+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.559801+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.559811+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.559830+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.560106+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.560201+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.560209+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.560217+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:38.560217+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:59:38.560224+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:59:38.560231+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.560241+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.560248+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:59:38.560255+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560262+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560268+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560275+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560282+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560289+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560296+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560302+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560310+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560746+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.560771+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.565733+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.565741+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.570236+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.810277+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.810851+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.961049+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:38.961596+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:39.118378+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:39.245458+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:40.119384+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:40.217679+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:40.217679+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:40.217687+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:40.217705+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:40.217709+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:40.217711+00:00", "trade", 8.44, 50.0]
["2026-08-27T19:59:40.217713+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:40.217719+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:40.217727+00:00", "trade", 8.44, 14.0]
["2026-08-27T19:59:40.217727+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.217734+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.217754+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.217764+00:00", "trade", 8.44, 23.0]
["2026-08-27T19:59:40.217881+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.218743+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.219346+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.219453+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.222869+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.222875+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:40.224880+00:00", "trade", 8.435, 8.0]
["2026-08-27T19:59:41.846362+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:42.395148+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:43.224172+00:00", "trade", 8.4369, 100.0]
["2026-08-27T19:59:43.255898+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:59:44.064233+00:00", "trade", 8.435, 27.0]
["2026-08-27T19:59:44.064300+00:00", "trade", 8.435, 36.0]
["2026-08-27T19:59:44.487130+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:44.487284+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:59:44.487428+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:44.487790+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:44.488297+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:59:44.488468+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:59:44.759566+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:44.759567+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:44.759568+00:00", "trade", 8.43, 98.0]
["2026-08-27T19:59:44.759569+00:00", "trade", 8.43, 19.0]
["2026-08-27T19:59:44.759574+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:44.760245+00:00", "trade", 8.43, 81.0]
["2026-08-27T19:59:44.760247+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:45.119642+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:45.447177+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:45.448092+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:46.097643+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:46.259305+00:00", "trade", 8.42, 70.0]
["2026-08-27T19:59:46.259315+00:00", "trade", 8.42, 27.0]
["2026-08-27T19:59:46.264271+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:46.267246+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:59:47.339632+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:59:47.579336+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:59:47.876381+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:59:48.284524+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:59:48.879103+00:00", "trade", 8.43, 71.0]
["2026-08-27T19:59:48.880106+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:48.900768+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:49.073910+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:49.073946+00:00", "trade", 8.42, 50.0]
["2026-08-27T19:59:49.073967+00:00", "trade", 8.42, 42.0]
["2026-08-27T19:59:49.085935+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:59:49.110291+00:00", "trade", 8.42, 65.0]
["2026-08-27T19:59:49.110296+00:00", "trade", 8.42, 50.0]
["2026-08-27T19:59:49.110301+00:00", "trade", 8.41, 53.0]
["2026-08-27T19:59:49.110302+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:49.311648+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:49.311676+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:49.467814+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:49.660178+00:00", "trade", 8.428, 104.0]
["2026-08-27T19:59:49.868264+00:00", "trade", 8.42, 39.0]
["2026-08-27T19:59:50.000465+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:50.003439+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:59:50.003486+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:59:50.003913+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:59:50.003931+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:59:50.003938+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:59:50.003943+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:59:50.003978+00:00", "trade", 8.43, 98.0]
["2026-08-27T19:59:50.004005+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:50.004006+00:00", "trade", 8.43, 300.0]
["2026-08-27T19:59:50.004008+00:00", "trade", 8.43, 928.0]
["2026-08-27T19:59:50.004013+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:50.004087+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.004139+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.004169+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:50.004169+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.004170+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:50.004171+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.004291+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.004707+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.005179+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.006533+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.006658+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:50.008611+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:59:50.008616+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.010611+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.010666+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.011460+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:50.011903+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.016366+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.018310+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.018750+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.022279+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.022296+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.024018+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:50.025415+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.049737+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.054807+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.063416+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.149156+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.149186+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.149208+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.198274+00:00", "trade", 8.45, 81.0]
["2026-08-27T19:59:50.198337+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.254035+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:50.254787+00:00", "trade", 8.45, 6.0]
["2026-08-27T19:59:50.254849+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:59:51.102677+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:51.919135+00:00", "trade", 8.45, 41.0]
["2026-08-27T19:59:52.099630+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:52.100070+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:52.100965+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:52.101070+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:52.469188+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:53.041800+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:53.108511+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:53.139508+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:59:53.741054+00:00", "trade", 8.43, 9.0]
["2026-08-27T19:59:53.900684+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.039158+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:59:54.039159+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:54.039856+00:00", "trade", 8.43, 974.0]
["2026-08-27T19:59:54.039857+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.039877+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.039884+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.039891+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.039906+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.039951+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.039958+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.040357+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.040493+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.040501+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.040933+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:54.040933+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:54.044919+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.044925+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.100545+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:59:54.141915+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.290045+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.290074+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.299678+00:00", "trade", 8.43, 87.0]
["2026-08-27T19:59:54.462802+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:59:54.820383+00:00", "trade", 8.43, 18.0]
["2026-08-27T19:59:54.820452+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.991729+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:54.991729+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.991757+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.991873+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.992279+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.992304+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.992484+00:00", "trade", 8.44, 354.0]
["2026-08-27T19:59:54.992484+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.992486+00:00", "trade", 8.44, 250.0]
["2026-08-27T19:59:54.992487+00:00", "trade", 8.44, 50.0]
["2026-08-27T19:59:54.992491+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.992498+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:54.992506+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.992579+00:00", "trade", 8.44, 15.0]
["2026-08-27T19:59:54.992581+00:00", "trade", 8.44, 293.0]
["2026-08-27T19:59:54.992589+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:59:54.992593+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:59:54.992652+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:54.992761+00:00", "trade", 8.44, 118.0]
["2026-08-27T19:59:54.992810+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.001779+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.001832+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.011652+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.011682+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.031745+00:00", "trade", 8.44, 64.0]
["2026-08-27T19:59:55.120996+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.120997+00:00", "trade", 8.45, 17.0]
["2026-08-27T19:59:55.121022+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.121029+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.122724+00:00", "trade", 8.45, 3.0]
["2026-08-27T19:59:55.122724+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.182160+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.248479+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.248480+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:55.248507+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:55.248514+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:55.248664+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:55.249331+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:59:55.302321+00:00", "trade", 8.435, 400.0]
["2026-08-27T19:59:55.537036+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:55.700371+00:00", "trade", 8.43, 16.0]
["2026-08-27T19:59:55.700371+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:55.700372+00:00", "trade", 8.43, 63.0]
["2026-08-27T19:59:55.700378+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:55.700396+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:55.700781+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:55.940286+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:59:55.940288+00:00", "trade", 8.44, 17.0]
["2026-08-27T19:59:55.940289+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:55.940335+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:59:56.077351+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:56.077398+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:59:56.077398+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:56.077425+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:56.405528+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:56.645100+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.052804+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:59:57.052804+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.052823+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.052824+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:59:57.053338+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.053339+00:00", "trade", 8.43, 432.0]
["2026-08-27T19:59:57.053340+00:00", "trade", 8.43, 116.0]
["2026-08-27T19:59:57.053341+00:00", "trade", 8.43, 300.0]
["2026-08-27T19:59:57.053346+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.053354+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.053361+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.053368+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.053374+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.053628+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:57.053629+00:00", "trade", 8.43, 18.0]
["2026-08-27T19:59:57.053630+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:57.053698+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:57.053705+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:57.053712+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:57.053731+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.053734+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.053981+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.054126+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.054173+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.054374+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.054760+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.058378+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.058399+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.066374+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.071387+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.071414+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.195809+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:57.260812+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:57.260812+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:57.260832+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.260840+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:59:57.260841+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.260848+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.260855+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.260865+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.260872+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.263222+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:59:57.263222+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.263248+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.265852+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:57.265860+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:57.268021+00:00", "trade", 8.43, 65.0]
["2026-08-27T19:59:57.346953+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:57.353840+00:00", "trade", 8.44, 17.0]
["2026-08-27T19:59:57.353840+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:57.353859+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:57.353860+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:57.354271+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:59:57.354272+00:00", "trade", 8.44, 82.0]
["2026-08-27T19:59:57.354292+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.354300+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.354307+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.354314+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.354321+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.354328+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.354843+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.359343+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.359351+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:57.364294+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:58.035528+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:59:58.035574+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:58.272485+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:58.272511+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.131112+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.131157+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.131166+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.232376+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.233119+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.257136+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.257169+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.900694+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.951472+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:59:59.951496+00:00", "quote", 8.44, 8.45]