["2026-08-27T13:30:00.659102+00:00", "quote", 10.64, 11.45]
["2026-08-27T13:30:00.959729+00:00", "trade", 10.67, 4214.0]
["2026-08-27T13:30:00.959732+00:00", "trade", 10.67, 4214.0]
["2026-08-27T13:30:00.959733+00:00", "quote", 10.64, 11.45]
["2026-08-27T13:30:00.962550+00:00", "quote", 10.64, 11.0]
["2026-08-27T13:30:00.962595+00:00", "quote", 10.67, 11.0]
["2026-08-27T13:30:00.962610+00:00", "quote", 10.67, 11.0]
["2026-08-27T13:30:00.962615+00:00", "quote", 10.67, 11.01]
["2026-08-27T13:30:00.963517+00:00", "quote", 10.67, 11.0]
["2026-08-27T13:30:00.978127+00:00", "quote", 10.67, 10.99]
["2026-08-27T13:30:00.991799+00:00", "quote", 10.67, 10.99]
["2026-08-27T13:30:01.054554+00:00", "quote", 10.67, 10.98]
["2026-08-27T13:30:01.065420+00:00", "quote", 10.67, 10.98]
["2026-08-27T13:30:01.075980+00:00", "quote", 10.67, 10.97]
["2026-08-27T13:30:01.077905+00:00", "quote", 10.67, 10.97]
["2026-08-27T13:30:01.079178+00:00", "quote", 10.67, 10.95]
["2026-08-27T13:30:01.079759+00:00", "quote", 10.67, 10.95]
["2026-08-27T13:30:01.112868+00:00", "quote", 10.67, 10.94]
["2026-08-27T13:30:01.116236+00:00", "quote", 10.67, 10.93]
["2026-08-27T13:30:01.129558+00:00", "quote", 10.67, 10.92]
["2026-08-27T13:30:01.146654+00:00", "trade", 10.84, 1.0]
["2026-08-27T13:30:01.155583+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:30:01.345166+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:30:01.347211+00:00", "quote", 10.67, 10.9]
["2026-08-27T13:30:01.380586+00:00", "quote", 10.67, 10.89]
["2026-08-27T13:30:01.389918+00:00", "quote", 10.67, 10.88]
["2026-08-27T13:30:01.398669+00:00", "quote", 10.67, 10.88]
["2026-08-27T13:30:01.406483+00:00", "quote", 10.67, 10.87]
["2026-08-27T13:30:01.567025+00:00", "quote", 10.67, 10.85]
["2026-08-27T13:30:02.694322+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:30:02.943670+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:30:04.733661+00:00", "trade", 10.76, 4.0]
["2026-08-27T13:30:04.733755+00:00", "trade", 10.67, 138.0]
["2026-08-27T13:30:04.733756+00:00", "quote", 10.63, 10.85]
["2026-08-27T13:30:04.733831+00:00", "quote", 10.63, 10.84]
["2026-08-27T13:30:04.734207+00:00", "quote", 10.63, 10.84]
["2026-08-27T13:30:04.734252+00:00", "quote", 10.63, 10.85]
["2026-08-27T13:30:04.734272+00:00", "quote", 10.62, 10.85]
["2026-08-27T13:30:04.735575+00:00", "quote", 10.5, 10.85]
["2026-08-27T13:30:04.804522+00:00", "trade", 10.675, 400.0]
["2026-08-27T13:30:05.073866+00:00", "quote", 10.51, 10.85]
["2026-08-27T13:30:05.244067+00:00", "quote", 10.51, 10.85]
["2026-08-27T13:30:06.530364+00:00", "trade", 10.68, 8.0]
["2026-08-27T13:30:07.369929+00:00", "trade", 10.68, 200.0]
["2026-08-27T13:30:07.471003+00:00", "trade", 10.66, 1.0]
["2026-08-27T13:30:07.471003+00:00", "trade", 10.66, 1.0]
["2026-08-27T13:30:07.471113+00:00", "quote", 10.51, 10.83]
["2026-08-27T13:30:07.471128+00:00", "quote", 10.51, 10.77]
["2026-08-27T13:30:07.471228+00:00", "trade", 10.62, 36.0]
["2026-08-27T13:30:07.471231+00:00", "trade", 10.62, 51.0]
["2026-08-27T13:30:07.471321+00:00", "trade", 10.67, 75.0]
["2026-08-27T13:30:07.471329+00:00", "quote", 10.51, 10.77]
["2026-08-27T13:30:07.471334+00:00", "quote", 10.51, 10.77]
["2026-08-27T13:30:07.471334+00:00", "quote", 10.51, 10.75]
["2026-08-27T13:30:07.471379+00:00", "quote", 10.51, 10.75]
["2026-08-27T13:30:07.471457+00:00", "trade", 10.67, 25.0]
["2026-08-27T13:30:07.471514+00:00", "quote", 10.51, 10.75]
["2026-08-27T13:30:07.471564+00:00", "quote", 10.51, 10.75]
["2026-08-27T13:30:07.471855+00:00", "quote", 10.52, 10.75]
["2026-08-27T13:30:07.471920+00:00", "trade", 10.52, 3.0]
["2026-08-27T13:30:07.472572+00:00", "quote", 10.52, 10.75]
["2026-08-27T13:30:07.586821+00:00", "trade", 10.766, 1.0]
["2026-08-27T13:30:07.691771+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:30:08.131366+00:00", "quote", 10.52, 10.75]
["2026-08-27T13:30:08.132374+00:00", "quote", 10.52, 10.75]
["2026-08-27T13:30:15.018637+00:00", "quote", 10.52, 10.75]
["2026-08-27T13:30:29.991924+00:00", "quote", 10.52, 10.75]
["2026-08-27T13:30:32.799147+00:00", "trade", 10.55, 40.0]
["2026-08-27T13:30:40.752605+00:00", "quote", 10.52, 10.74]
["2026-08-27T13:30:40.753552+00:00", "quote", 10.52, 10.72]
["2026-08-27T13:30:40.753602+00:00", "quote", 10.52, 10.72]
["2026-08-27T13:30:40.753652+00:00", "quote", 10.52, 10.72]
["2026-08-27T13:30:40.754619+00:00", "quote", 10.52, 10.72]
["2026-08-27T13:30:41.408265+00:00", "trade", 10.62, 1200.0]
["2026-08-27T13:30:42.598613+00:00", "quote", 10.52, 10.72]
["2026-08-27T13:30:42.599104+00:00", "quote", 10.51, 10.72]
["2026-08-27T13:30:42.599511+00:00", "trade", 10.615, 100.0]
["2026-08-27T13:30:42.600082+00:00", "quote", 10.51, 10.72]
["2026-08-27T13:30:42.676012+00:00", "quote", 10.51, 10.72]
["2026-08-27T13:30:43.265331+00:00", "trade", 10.615, 200.0]
["2026-08-27T13:30:55.365623+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:30:55.365734+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:30:55.365804+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:30:55.366130+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:30:55.399194+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:30:55.399399+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:30:59.823395+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:30:59.992027+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:31:29.992060+00:00", "quote", 10.55, 10.72]
["2026-08-27T13:31:36.451921+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:31:42.072424+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:31:42.110224+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:31:59.992083+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:32:01.273975+00:00", "trade", 10.63, 35.0]
["2026-08-27T13:32:13.436657+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:32:14.106472+00:00", "trade", 10.635, 15.0]
["2026-08-27T13:32:21.804725+00:00", "trade", 10.6316, 1.0]
["2026-08-27T13:32:29.992100+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:32:59.992117+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:33:03.147547+00:00", "trade", 10.635, 36.0]
["2026-08-27T13:33:04.965352+00:00", "trade", 10.635, 2.0]
["2026-08-27T13:33:05.826008+00:00", "trade", 10.6349, 91.0]
["2026-08-27T13:33:05.826625+00:00", "trade", 10.6349, 6.0]
["2026-08-27T13:33:07.133437+00:00", "trade", 10.635, 100.0]
["2026-08-27T13:33:09.220602+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:33:09.669196+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:09.769765+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:09.770858+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:10.421721+00:00", "trade", 10.64, 40.0]
["2026-08-27T13:33:20.459366+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:20.459652+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:33:20.470873+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:20.470923+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:20.470961+00:00", "trade", 10.66, 1.0]
["2026-08-27T13:33:20.474642+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:20.673337+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:33:20.673340+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:33:20.673349+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:33:20.673448+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:33:20.673601+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:33:20.673607+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:33:20.828931+00:00", "trade", 10.64, 43.0]
["2026-08-27T13:33:26.677883+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:26.680058+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:26.753825+00:00", "trade", 10.59, 5.0]
["2026-08-27T13:33:26.754857+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:33:26.755052+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:33:26.755228+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:33:26.755323+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:33:26.755333+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:33:26.755724+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:33:28.323234+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:33:28.323725+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:33:29.422307+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:33:29.422758+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:33:29.992140+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:33:36.426147+00:00", "trade", 10.58, 10.0]
["2026-08-27T13:33:36.426216+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:33:54.700965+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:33:54.735758+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:33:55.025624+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:33:59.035964+00:00", "trade", 10.58, 12.0]
["2026-08-27T13:33:59.036130+00:00", "trade", 10.58, 88.0]
["2026-08-27T13:33:59.992168+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:34:03.032236+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:34:03.032527+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:34:03.033595+00:00", "quote", 10.53, 10.71]
["2026-08-27T13:34:05.383245+00:00", "trade", 10.626, 36.0]
["2026-08-27T13:34:13.074124+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:13.074189+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:13.180402+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:13.243918+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:13.277439+00:00", "trade", 10.57, 10.0]
["2026-08-27T13:34:14.962528+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:14.962573+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:18.731547+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:34:21.787248+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:34:24.148300+00:00", "trade", 10.63, 90.0]
["2026-08-27T13:34:29.992195+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:52.590507+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:52.617907+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:52.618839+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:58.320846+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:34:59.992208+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:35:00.070550+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:35:03.061697+00:00", "quote", 10.55, 10.71]
["2026-08-27T13:35:04.674724+00:00", "trade", 10.6351, 100.0]
["2026-08-27T13:35:05.098768+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:35:05.099835+00:00", "trade", 10.63, 2.0]
["2026-08-27T13:35:07.263918+00:00", "trade", 10.636, 36.0]
["2026-08-27T13:35:08.312007+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:08.312052+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:08.312107+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:08.312724+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:08.323645+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:11.130269+00:00", "trade", 10.635, 55.0]
["2026-08-27T13:35:12.417589+00:00", "trade", 10.635, 2.0]
["2026-08-27T13:35:14.694535+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:18.295439+00:00", "trade", 10.635, 5.0]
["2026-08-27T13:35:22.098351+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:22.098417+00:00", "quote", 10.56, 10.71]
["2026-08-27T13:35:22.513701+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:35:25.811524+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:25.811589+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:25.919060+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:28.126730+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:28.180876+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:35:29.992220+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:33.251612+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:33.909554+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:33.913905+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:33.914356+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:34.353397+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:35.561626+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:35:41.669405+00:00", "trade", 10.64, 4.0]
["2026-08-27T13:35:44.068641+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:35:44.129248+00:00", "trade", 10.57, 2.0]
["2026-08-27T13:35:52.160186+00:00", "trade", 10.57, 2.0]
["2026-08-27T13:35:54.300362+00:00", "trade", 10.57, 1.0]
["2026-08-27T13:35:59.992239+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:36:03.913447+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:36:04.458254+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:36:09.257218+00:00", "trade", 10.641, 36.0]
["2026-08-27T13:36:09.327435+00:00", "trade", 10.64, 80.0]
["2026-08-27T13:36:13.442470+00:00", "trade", 10.6322, 91.0]
["2026-08-27T13:36:25.073193+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:36:29.992266+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:36:31.643037+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:36:34.078086+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:36:59.992288+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:37:00.383617+00:00", "trade", 10.6, 5.0]
["2026-08-27T13:37:00.384252+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:37:00.389675+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:37:00.395185+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:37:01.234198+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:37:01.671017+00:00", "trade", 10.64, 50.0]
["2026-08-27T13:37:02.642609+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:37:04.086103+00:00", "quote", 10.57, 10.71]
["2026-08-27T13:37:11.248616+00:00", "trade", 10.646, 35.0]
["2026-08-27T13:37:15.398282+00:00", "quote", 10.62, 10.71]
["2026-08-27T13:37:29.448651+00:00", "quote", 10.63, 10.71]
["2026-08-27T13:37:29.992311+00:00", "quote", 10.63, 10.71]
["2026-08-27T13:37:45.724510+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:37:50.959573+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:37:56.816205+00:00", "trade", 10.67, 2.0]
["2026-08-27T13:37:59.113754+00:00", "trade", 10.67, 100.0]
["2026-08-27T13:37:59.992328+00:00", "quote", 10.63, 10.71]
["2026-08-27T13:38:06.441052+00:00", "trade", 10.64, 70.0]
["2026-08-27T13:38:13.247215+00:00", "trade", 10.671, 36.0]
["2026-08-27T13:38:18.666683+00:00", "trade", 10.67, 31.0]
["2026-08-27T13:38:18.755436+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:38:23.215562+00:00", "trade", 10.67, 83.0]
["2026-08-27T13:38:23.237568+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:38:23.279431+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:38:27.218853+00:00", "trade", 10.67, 100.0]
["2026-08-27T13:38:29.992341+00:00", "quote", 10.63, 10.71]
["2026-08-27T13:38:34.025593+00:00", "trade", 10.67, 25.0]
["2026-08-27T13:38:39.519964+00:00", "trade", 10.6636, 1.0]
["2026-08-27T13:38:39.647898+00:00", "trade", 10.641, 195.0]
["2026-08-27T13:38:59.992354+00:00", "quote", 10.63, 10.71]
["2026-08-27T13:39:07.548660+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:39:15.327827+00:00", "trade", 10.671, 36.0]
["2026-08-27T13:39:17.541630+00:00", "trade", 10.67, 1.0]
["2026-08-27T13:39:17.766082+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:39:19.154268+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:39:29.992382+00:00", "quote", 10.63, 10.71]
["2026-08-27T13:39:46.224740+00:00", "trade", 10.67, 2.0]
["2026-08-27T13:39:46.297438+00:00", "trade", 10.64, 8.0]
["2026-08-27T13:39:54.176265+00:00", "trade", 10.64, 10.0]
["2026-08-27T13:39:59.992409+00:00", "quote", 10.63, 10.71]
["2026-08-27T13:40:01.013435+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:40:04.278351+00:00", "quote", 10.63, 10.7]
["2026-08-27T13:40:04.278406+00:00", "quote", 10.63, 10.7]
["2026-08-27T13:40:04.278427+00:00", "quote", 10.63, 10.7]
["2026-08-27T13:40:04.307892+00:00", "quote", 10.63, 10.7]
["2026-08-27T13:40:04.612347+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:40:05.793898+00:00", "quote", 10.63, 10.69]
["2026-08-27T13:40:05.794509+00:00", "quote", 10.63, 10.69]
["2026-08-27T13:40:05.861133+00:00", "quote", 10.63, 10.69]
["2026-08-27T13:40:08.588481+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.590015+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.590015+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.590531+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.590561+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.591043+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.591499+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.591539+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.591975+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.592045+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.592441+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.592521+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.592927+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.593057+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.593373+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.593508+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.593899+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.594005+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.594325+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.594481+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.594807+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.594967+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.595288+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.595443+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.595719+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.595929+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.596180+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.596420+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.596641+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.596937+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.597117+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.597413+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.597568+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.597919+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.598059+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.598385+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.598515+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.598876+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.599012+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.599362+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.599453+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.599864+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.599924+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.600365+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.600385+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.600856+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.600856+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.601407+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.601803+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.601883+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.602264+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.602370+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.602735+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.602861+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.603482+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.603562+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.603973+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.604038+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.604435+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.604585+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.604906+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.605061+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.605382+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.605542+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.605848+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.606028+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.606329+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.606524+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.606785+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.607021+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.607266+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.607547+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.607742+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.608023+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.608203+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.608489+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.608665+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.608980+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.609146+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.609482+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.609622+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.609973+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.610088+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.610464+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:08.610544+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:09.001415+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:09.768232+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:10.281509+00:00", "trade", 10.64, 8.0]
["2026-08-27T13:40:10.281600+00:00", "trade", 10.64, 2.0]
["2026-08-27T13:40:13.009851+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:13.497674+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:40:17.172606+00:00", "trade", 10.656, 36.0]
["2026-08-27T13:40:17.180768+00:00", "trade", 10.64, 25.0]
["2026-08-27T13:40:17.180783+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:40:17.180786+00:00", "trade", 10.63, 3.0]
["2026-08-27T13:40:17.180789+00:00", "trade", 10.64, 20.0]
["2026-08-27T13:40:17.180816+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:40:17.180816+00:00", "trade", 10.63, 3.0]
["2026-08-27T13:40:17.180820+00:00", "quote", 10.63, 10.67]
["2026-08-27T13:40:17.180830+00:00", "quote", 10.62, 10.67]
["2026-08-27T13:40:17.180831+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:40:17.180834+00:00", "trade", 10.63, 3.0]
["2026-08-27T13:40:17.180834+00:00", "trade", 10.63, 99.0]
["2026-08-27T13:40:17.180843+00:00", "trade", 10.63, 127.0]
["2026-08-27T13:40:17.180861+00:00", "trade", 10.64, 17.0]
["2026-08-27T13:40:17.180870+00:00", "trade", 10.64, 25.0]
["2026-08-27T13:40:17.180876+00:00", "trade", 10.63, 73.0]
["2026-08-27T13:40:17.180879+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:40:17.180885+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:17.180955+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:17.181014+00:00", "trade", 10.64, 25.0]
["2026-08-27T13:40:17.181045+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:40:17.181060+00:00", "trade", 10.64, 3.0]
["2026-08-27T13:40:17.181060+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:40:17.181065+00:00", "trade", 10.63, 10.0]
["2026-08-27T13:40:17.181065+00:00", "trade", 10.63, 2.0]
["2026-08-27T13:40:17.181068+00:00", "trade", 10.63, 2.0]
["2026-08-27T13:40:17.181080+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:40:17.181182+00:00", "trade", 10.63, 3.0]
["2026-08-27T13:40:17.181339+00:00", "trade", 10.64, 11.0]
["2026-08-27T13:40:17.181378+00:00", "trade", 10.63, 75.0]
["2026-08-27T13:40:17.181381+00:00", "trade", 10.63, 75.0]
["2026-08-27T13:40:17.186719+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:40:17.186764+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:40:17.206531+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:17.339985+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:40:23.182369+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:40:23.183933+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:40:24.180745+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:40:26.262461+00:00", "trade", 10.643, 70.0]
["2026-08-27T13:40:26.263787+00:00", "trade", 10.643, 22.0]
["2026-08-27T13:40:29.788221+00:00", "trade", 10.62, 8.0]
["2026-08-27T13:40:29.788305+00:00", "trade", 10.62, 2.0]
["2026-08-27T13:40:29.992422+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:33.836290+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:34.702885+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:39.177746+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:40:39.177824+00:00", "trade", 10.62, 9.0]
["2026-08-27T13:40:46.355641+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:46.769615+00:00", "trade", 10.62, 9.0]
["2026-08-27T13:40:46.769705+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:40:46.771943+00:00", "quote", 10.62, 10.66]
["2026-08-27T13:40:47.786150+00:00", "quote", 10.6, 10.66]
["2026-08-27T13:40:47.786151+00:00", "trade", 10.62, 204.0]
["2026-08-27T13:40:47.786154+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:40:47.786154+00:00", "trade", 10.62, 64.0]
["2026-08-27T13:40:47.786175+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:40:47.786200+00:00", "quote", 10.6, 10.65]
["2026-08-27T13:40:47.786225+00:00", "quote", 10.58, 10.65]
["2026-08-27T13:40:47.786230+00:00", "quote", 10.58, 10.65]
["2026-08-27T13:40:47.786300+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786320+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786320+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786325+00:00", "trade", 10.62, 236.0]
["2026-08-27T13:40:47.786325+00:00", "trade", 10.62, 64.0]
["2026-08-27T13:40:47.786330+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786596+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786653+00:00", "trade", 10.62, 75.0]
["2026-08-27T13:40:47.786653+00:00", "trade", 10.62, 25.0]
["2026-08-27T13:40:47.786692+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:40:47.786696+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786701+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786706+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786731+00:00", "quote", 10.58, 10.64]
["2026-08-27T13:40:47.786846+00:00", "quote", 10.58, 10.65]
["2026-08-27T13:40:47.788771+00:00", "quote", 10.58, 10.65]
["2026-08-27T13:40:47.788826+00:00", "quote", 10.58, 10.66]
["2026-08-27T13:40:47.788876+00:00", "quote", 10.58, 10.66]
["2026-08-27T13:40:47.789212+00:00", "quote", 10.58, 10.66]
["2026-08-27T13:40:47.790891+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:47.790956+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:47.791953+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:47.793344+00:00", "trade", 10.62, 400.0]
["2026-08-27T13:40:47.827338+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:47.827478+00:00", "trade", 10.625, 10.0]
["2026-08-27T13:40:47.895991+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:47.899214+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:47.903063+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:49.727751+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:53.250309+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:54.495371+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:40:54.495440+00:00", "trade", 10.625, 2.0]
["2026-08-27T13:40:54.498528+00:00", "trade", 10.625, 27.0]
["2026-08-27T13:40:59.513437+00:00", "trade", 10.625, 29.0]
["2026-08-27T13:40:59.992439+00:00", "quote", 10.59, 10.66]
["2026-08-27T13:41:04.505451+00:00", "trade", 10.625, 29.0]
["2026-08-27T13:41:06.473868+00:00", "quote", 10.59, 10.65]
["2026-08-27T13:41:09.557235+00:00", "quote", 10.59, 10.65]
["2026-08-27T13:41:12.234314+00:00", "trade", 10.65, 1.0]
["2026-08-27T13:41:12.234381+00:00", "trade", 10.65, 1.0]
["2026-08-27T13:41:14.518082+00:00", "trade", 10.6257, 1.0]
["2026-08-27T13:41:15.912132+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:41:19.299568+00:00", "trade", 10.621, 36.0]
["2026-08-27T13:41:23.905682+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:41:27.701543+00:00", "quote", 10.59, 10.64]
["2026-08-27T13:41:29.992457+00:00", "quote", 10.59, 10.64]
["2026-08-27T13:41:43.304238+00:00", "trade", 10.6, 43.0]
["2026-08-27T13:41:43.305188+00:00", "quote", 10.59, 10.64]
["2026-08-27T13:41:43.305238+00:00", "quote", 10.59, 10.64]
["2026-08-27T13:41:43.312114+00:00", "quote", 10.59, 10.64]
["2026-08-27T13:41:47.279148+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:41:47.279209+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:41:47.279269+00:00", "trade", 10.615, 1.0]
["2026-08-27T13:41:47.354281+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:41:47.354341+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:41:58.744240+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:41:58.782677+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:41:59.992469+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:42:00.647239+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:42:00.647299+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:42:05.997077+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:42:14.440251+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:42:21.527553+00:00", "trade", 10.611, 35.0]
["2026-08-27T13:42:29.992487+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:42:33.603145+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:42:33.615834+00:00", "trade", 10.61, 1.0]
["2026-08-27T13:42:41.102687+00:00", "trade", 10.61, 38.0]
["2026-08-27T13:42:41.103261+00:00", "trade", 10.61, 38.0]
["2026-08-27T13:42:41.103739+00:00", "trade", 10.61, 38.0]
["2026-08-27T13:42:41.103947+00:00", "trade", 10.61, 38.0]
["2026-08-27T13:42:41.135284+00:00", "trade", 10.61, 38.0]
["2026-08-27T13:42:44.702928+00:00", "quote", 10.59, 10.62]
["2026-08-27T13:42:44.732784+00:00", "quote", 10.59, 10.62]
["2026-08-27T13:42:44.738007+00:00", "quote", 10.59, 10.62]
["2026-08-27T13:42:44.738692+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:42:44.738696+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:42:44.738707+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:42:44.738710+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:42:44.738924+00:00", "trade", 10.605, 100.0]
["2026-08-27T13:42:59.992494+00:00", "quote", 10.59, 10.62]
["2026-08-27T13:43:02.637292+00:00", "trade", 10.605, 5.0]
["2026-08-27T13:43:02.644509+00:00", "trade", 10.62, 70.0]
["2026-08-27T13:43:02.644539+00:00", "quote", 10.59, 10.62]
["2026-08-27T13:43:02.644540+00:00", "trade", 10.62, 35.0]
["2026-08-27T13:43:02.644540+00:00", "trade", 10.62, 10.0]
["2026-08-27T13:43:02.644545+00:00", "trade", 10.62, 300.0]
["2026-08-27T13:43:02.644545+00:00", "trade", 10.62, 117.0]
["2026-08-27T13:43:02.644549+00:00", "trade", 10.62, 160.0]
["2026-08-27T13:43:02.644549+00:00", "trade", 10.62, 1.0]
["2026-08-27T13:43:02.644582+00:00", "trade", 10.62, 100.0]
["2026-08-27T13:43:02.644589+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:43:02.644624+00:00", "quote", 10.59, 10.63]
["2026-08-27T13:43:02.644644+00:00", "quote", 10.6, 10.63]
["2026-08-27T13:43:02.644783+00:00", "trade", 10.62, 26.0]
["2026-08-27T13:43:02.645127+00:00", "trade", 10.63, 100.0]
["2026-08-27T13:43:02.645129+00:00", "trade", 10.63, 27.0]
["2026-08-27T13:43:02.645130+00:00", "quote", 10.6, 10.63]
["2026-08-27T13:43:02.645145+00:00", "quote", 10.6, 10.65]
["2026-08-27T13:43:02.645148+00:00", "trade", 10.63, 173.0]
["2026-08-27T13:43:02.645180+00:00", "quote", 10.6, 10.65]
["2026-08-27T13:43:02.645190+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.645200+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.645201+00:00", "trade", 10.62, 25.0]
["2026-08-27T13:43:02.646223+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.646248+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.646268+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.646604+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.646714+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.646834+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.650393+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.651691+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.660166+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.666235+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:02.732388+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:03.055894+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:03.320795+00:00", "quote", 10.61, 10.64]
["2026-08-27T13:43:03.916845+00:00", "quote", 10.6, 10.64]
["2026-08-27T13:43:03.917201+00:00", "quote", 10.6, 10.64]
["2026-08-27T13:43:03.917201+00:00", "quote", 10.6, 10.64]
["2026-08-27T13:43:03.917322+00:00", "quote", 10.6, 10.64]
["2026-08-27T13:43:03.962345+00:00", "trade", 10.62, 5.0]
["2026-08-27T13:43:15.466422+00:00", "trade", 10.6248, 100.0]
["2026-08-27T13:43:17.256305+00:00", "quote", 10.6, 10.64]
["2026-08-27T13:43:19.500718+00:00", "trade", 10.6245, 43.0]
["2026-08-27T13:43:23.272861+00:00", "quote", 10.61, 10.64]
["2026-08-27T13:43:23.376887+00:00", "trade", 10.626, 36.0]
["2026-08-27T13:43:29.992502+00:00", "quote", 10.61, 10.64]
["2026-08-27T13:43:30.396028+00:00", "quote", 10.61, 10.64]
["2026-08-27T13:43:30.400850+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:43:30.400855+00:00", "quote", 10.61, 10.65]
["2026-08-27T13:43:30.400856+00:00", "trade", 10.64, 500.0]
["2026-08-27T13:43:30.400945+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:30.400965+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:30.401232+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:43:30.401236+00:00", "trade", 10.64, 5.0]
["2026-08-27T13:43:30.401236+00:00", "trade", 10.64, 35.0]
["2026-08-27T13:43:30.401241+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:43:30.401486+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:30.402258+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:30.437622+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:30.501424+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:30.502006+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:30.939829+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:31.401384+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:31.401454+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:34.416518+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:34.416649+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:34.417471+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:34.517458+00:00", "trade", 10.6227, 1.0]
["2026-08-27T13:43:34.521493+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:35.435867+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:43:35.436649+00:00", "trade", 10.635, 1.0]
["2026-08-27T13:43:36.191247+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:36.600677+00:00", "trade", 10.635, 10.0]
["2026-08-27T13:43:38.828431+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:41.196599+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:41.196654+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:42.333532+00:00", "quote", 10.62, 10.65]
["2026-08-27T13:43:47.463907+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:43:47.465289+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:43:56.116509+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:43:59.992515+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:44:25.297525+00:00", "trade", 10.641, 36.0]
["2026-08-27T13:44:28.208533+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:44:29.992522+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:44:43.136300+00:00", "trade", 10.63, 1.0]
["2026-08-27T13:44:43.137780+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:44:43.137840+00:00", "trade", 10.64, 1.0]
["2026-08-27T13:44:49.885110+00:00", "trade", 10.63, 5.0]
["2026-08-27T13:44:49.885111+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:44:49.911123+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:44:49.911194+00:00", "trade", 10.65, 4.0]
["2026-08-27T13:44:49.911303+00:00", "trade", 10.65, 2.0]
["2026-08-27T13:44:49.911306+00:00", "trade", 10.65, 10.0]
["2026-08-27T13:44:49.911334+00:00", "quote", 10.64, 10.65]
["2026-08-27T13:44:53.345672+00:00", "trade", 10.645, 75.0]
["2026-08-27T13:44:53.345678+00:00", "trade", 10.645, 75.0]
["2026-08-27T13:44:53.345742+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:44:54.190024+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:44:54.197822+00:00", "quote", 10.63, 10.65]
["2026-08-27T13:44:56.982871+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:44:56.982880+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:44:56.982883+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:44:56.982883+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:44:56.982886+00:00", "trade", 10.65, 100.0]
["2026-08-27T13:44:56.982948+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:44:56.982959+00:00", "quote", 10.65, 10.66]
["2026-08-27T13:44:56.983317+00:00", "trade", 10.65, 5.0]
["2026-08-27T13:44:56.983320+00:00", "trade", 10.65, 3.0]
["2026-08-27T13:44:56.983322+00:00", "trade", 10.65, 25.0]
["2026-08-27T13:44:56.983410+00:00", "quote", 10.65, 10.67]
["2026-08-27T13:44:56.983435+00:00", "quote", 10.65, 10.67]
["2026-08-27T13:44:56.983437+00:00", "trade", 10.65, 96.0]
["2026-08-27T13:44:56.983510+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:56.983610+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:56.984041+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:56.984191+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:56.984232+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.984347+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.984347+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.984432+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.984432+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.984632+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:56.984713+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.984823+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.988612+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.989324+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.989594+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:44:56.994225+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:56.994290+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:57.094152+00:00", "trade", 10.665, 1.0]
["2026-08-27T13:44:57.094233+00:00", "trade", 10.665, 1.0]
["2026-08-27T13:44:57.322367+00:00", "quote", 10.65, 10.68]
["2026-08-27T13:44:58.013604+00:00", "quote", 10.65, 10.67]
["2026-08-27T13:44:58.014406+00:00", "quote", 10.65, 10.67]
["2026-08-27T13:44:59.992535+00:00", "quote", 10.65, 10.67]
["2026-08-27T13:45:00.216944+00:00", "quote", 10.64, 10.67]
["2026-08-27T13:45:00.216945+00:00", "trade", 10.65, 39.0]
["2026-08-27T13:45:00.217023+00:00", "trade", 10.65, 61.0]
["2026-08-27T13:45:00.217030+00:00", "quote", 10.64, 10.67]
["2026-08-27T13:45:00.217075+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:00.217140+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:00.217150+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:00.217628+00:00", "trade", 10.65, 75.0]
["2026-08-27T13:45:00.218162+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:01.727523+00:00", "trade", 10.645, 36.0]
["2026-08-27T13:45:01.781414+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:45:01.783820+00:00", "trade", 10.645, 22.0]
["2026-08-27T13:45:02.647348+00:00", "trade", 10.6475, 9.0]
["2026-08-27T13:45:02.648831+00:00", "trade", 10.645, 19.0]
["2026-08-27T13:45:03.419039+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:03.420563+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:04.626087+00:00", "trade", 10.65, 10.0]
["2026-08-27T13:45:06.521697+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:06.522679+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:07.098206+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:07.103147+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:07.143834+00:00", "quote", 10.64, 10.66]
["2026-08-27T13:45:09.665074+00:00", "trade", 10.64, 75.0]
["2026-08-27T13:45:09.665083+00:00", "trade", 10.64, 75.0]
["2026-08-27T13:45:09.665110+00:00", "trade", 10.64, 100.0]
["2026-08-27T13:45:09.665112+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:09.665615+00:00", "trade", 10.64, 75.0]
["2026-08-27T13:45:09.666144+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:09.666463+00:00", "trade", 10.64, 25.0]
["2026-08-27T13:45:09.675449+00:00", "trade", 10.645, 1.0]
["2026-08-27T13:45:09.806594+00:00", "trade", 10.645, 42.0]
["2026-08-27T13:45:18.052813+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:18.052913+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:18.054457+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:18.054903+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:18.228305+00:00", "trade", 10.645, 2.0]
["2026-08-27T13:45:27.466079+00:00", "trade", 10.646, 36.0]
["2026-08-27T13:45:29.992547+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:52.238927+00:00", "trade", 10.645, 32.0]
["2026-08-27T13:45:57.753349+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:57.753825+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:45:59.992555+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:16.672414+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:16.672855+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:20.676795+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:20.677737+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:27.467435+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:27.621207+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:27.989961+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:29.425966+00:00", "trade", 10.646, 36.0]
["2026-08-27T13:46:29.785295+00:00", "trade", 10.66, 2.0]
["2026-08-27T13:46:29.992563+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:31.429526+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:31.429967+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:42.020609+00:00", "trade", 10.645, 75.0]
["2026-08-27T13:46:42.020618+00:00", "trade", 10.645, 75.0]
["2026-08-27T13:46:44.235750+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:48.565903+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:49.037732+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:50.838302+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:53.217101+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:46:59.992580+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:47:07.127175+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:47:07.128132+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:47:08.713009+00:00", "trade", 10.645, 27.0]
["2026-08-27T13:47:16.012481+00:00", "trade", 10.66, 2.0]
["2026-08-27T13:47:16.012486+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:47:16.013303+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:47:16.013654+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:47:16.013739+00:00", "quote", 10.63, 10.66]
["2026-08-27T13:47:20.415916+00:00", "trade", 10.66, 5.0]
["2026-08-27T13:47:20.415919+00:00", "trade", 10.66, 3.0]
["2026-08-27T13:47:22.011105+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:22.011106+00:00", "trade", 10.66, 100.0]
["2026-08-27T13:47:22.011115+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:22.011160+00:00", "trade", 10.66, 1.0]
["2026-08-27T13:47:22.011163+00:00", "trade", 10.66, 28.0]
["2026-08-27T13:47:22.011275+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:22.011676+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:22.011916+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:22.011916+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:22.012197+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:22.179050+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:25.217665+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:25.230726+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:25.231734+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:25.240439+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:25.241186+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:25.251766+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:26.173944+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:26.415740+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:26.494618+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:26.494803+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:26.494883+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:26.495294+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:26.495385+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:26.495630+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:28.586572+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:29.894935+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:29.992587+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:31.567243+00:00", "trade", 10.661, 72.0]
["2026-08-27T13:47:33.101350+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:33.836166+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:40.126970+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:41.965356+00:00", "trade", 10.68, 1.0]
["2026-08-27T13:47:41.965419+00:00", "trade", 10.68, 1.0]
["2026-08-27T13:47:50.072493+00:00", "quote", 10.63, 10.68]
["2026-08-27T13:47:50.185986+00:00", "trade", 10.67, 4.0]
["2026-08-27T13:47:50.186063+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:50.186114+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:50.186164+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:50.186600+00:00", "quote", 10.64, 10.68]
["2026-08-27T13:47:53.038349+00:00", "trade", 10.68, 100.0]
["2026-08-27T13:47:53.038350+00:00", "quote", 10.64, 10.69]
["2026-08-27T13:47:53.038365+00:00", "quote", 10.65, 10.69]
["2026-08-27T13:47:53.038370+00:00", "quote", 10.65, 10.7]
["2026-08-27T13:47:53.038400+00:00", "quote", 10.65, 10.7]
["2026-08-27T13:47:53.038409+00:00", "trade", 10.68, 4.0]
["2026-08-27T13:47:53.038418+00:00", "trade", 10.68, 1.0]
["2026-08-27T13:47:53.038420+00:00", "quote", 10.65, 10.7]
["2026-08-27T13:47:53.038427+00:00", "trade", 10.68, 21.0]
["2026-08-27T13:47:53.038470+00:00", "quote", 10.66, 10.7]
["2026-08-27T13:47:53.038786+00:00", "quote", 10.66, 10.7]
["2026-08-27T13:47:53.038941+00:00", "quote", 10.66, 10.7]
["2026-08-27T13:47:53.039723+00:00", "quote", 10.66, 10.7]
["2026-08-27T13:47:53.059139+00:00", "quote", 10.66, 10.7]
["2026-08-27T13:47:55.058022+00:00", "quote", 10.66, 10.69]
["2026-08-27T13:47:55.058919+00:00", "quote", 10.66, 10.69]
["2026-08-27T13:47:56.964961+00:00", "trade", 10.68, 1.0]
["2026-08-27T13:47:56.965018+00:00", "trade", 10.68, 1.0]
["2026-08-27T13:47:59.299468+00:00", "quote", 10.67, 10.69]
["2026-08-27T13:47:59.300043+00:00", "trade", 10.69, 74.0]
["2026-08-27T13:47:59.300045+00:00", "quote", 10.67, 10.69]
["2026-08-27T13:47:59.300094+00:00", "trade", 10.69, 76.0]
["2026-08-27T13:47:59.300100+00:00", "trade", 10.69, 126.0]
["2026-08-27T13:47:59.300100+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:47:59.300145+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:47:59.301248+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:47:59.301248+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:47:59.301548+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:47:59.301634+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:47:59.301649+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:47:59.302411+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:47:59.992600+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:48:01.148775+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:01.149667+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:02.696047+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:05.072489+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:06.698208+00:00", "trade", 10.685, 4.0]
["2026-08-27T13:48:06.698274+00:00", "trade", 10.685, 17.0]
["2026-08-27T13:48:07.307850+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:07.308322+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:07.318250+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:07.327572+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:07.452074+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:08.050570+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:48:09.657494+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:48:11.964001+00:00", "trade", 10.69, 1.0]
["2026-08-27T13:48:11.964034+00:00", "trade", 10.69, 1.0]
["2026-08-27T13:48:13.162029+00:00", "trade", 10.69, 75.0]
["2026-08-27T13:48:13.162035+00:00", "trade", 10.69, 75.0]
["2026-08-27T13:48:17.120948+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:48:18.603661+00:00", "quote", 10.68, 10.7]
["2026-08-27T13:48:19.420622+00:00", "trade", 10.7, 2.0]
["2026-08-27T13:48:19.420622+00:00", "trade", 10.7, 98.0]
["2026-08-27T13:48:19.420628+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:48:19.420773+00:00", "quote", 10.69, 10.7]
["2026-08-27T13:48:19.420828+00:00", "quote", 10.69, 10.71]
["2026-08-27T13:48:19.420828+00:00", "quote", 10.69, 10.7]
["2026-08-27T13:48:19.420830+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:48:19.420830+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:48:19.420898+00:00", "quote", 10.69, 10.71]
["2026-08-27T13:48:19.420923+00:00", "trade", 10.7, 29.0]
["2026-08-27T13:48:19.420986+00:00", "trade", 10.7, 4.0]
["2026-08-27T13:48:19.421555+00:00", "quote", 10.69, 10.71]
["2026-08-27T13:48:19.421580+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:19.421615+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:19.421740+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:19.421790+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:19.421830+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:19.440860+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:19.441251+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:19.627200+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:19.627204+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:48:19.627461+00:00", "trade", 10.71, 3.0]
["2026-08-27T13:48:19.627490+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:19.628257+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:19.628272+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:19.631259+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:19.631685+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:48:19.631896+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:48:19.632256+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:48:19.632256+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:48:19.805494+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:19.805559+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:48:20.480347+00:00", "quote", 10.69, 10.71]
["2026-08-27T13:48:20.495242+00:00", "trade", 10.7, 26.0]
["2026-08-27T13:48:26.963982+00:00", "trade", 10.7, 2.0]
["2026-08-27T13:48:28.554905+00:00", "trade", 10.71, 2.0]
["2026-08-27T13:48:29.992607+00:00", "quote", 10.69, 10.71]
["2026-08-27T13:48:32.747290+00:00", "trade", 10.71, 100.0]
["2026-08-27T13:48:32.747291+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:32.747763+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:32.748700+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:32.748805+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:32.749923+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:32.749958+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:32.750424+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:32.750459+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:32.750474+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:32.750509+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:32.750519+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:33.455414+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:33.547930+00:00", "trade", 10.71, 36.0]
["2026-08-27T13:48:33.683578+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:41.963975+00:00", "trade", 10.71, 2.0]
["2026-08-27T13:48:43.984121+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:44.065930+00:00", "trade", 10.72, 5.0]
["2026-08-27T13:48:44.065942+00:00", "trade", 10.72, 1.0]
["2026-08-27T13:48:44.065948+00:00", "trade", 10.72, 1.0]
["2026-08-27T13:48:44.066006+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.066021+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.066031+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.066492+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.067394+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.067515+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.067961+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.068442+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.068507+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.068938+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.068958+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.069429+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.069429+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.069915+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.069920+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.070402+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.070416+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.070908+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.070908+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.071143+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.071349+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.071409+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:48:44.071414+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.071439+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.176875+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:44.194011+00:00", "trade", 10.715, 175.0]
["2026-08-27T13:48:46.382330+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:48:46.382646+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:46.383152+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:46.383178+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:49.124058+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:52.210312+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:55.366953+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:56.963993+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:48:56.964023+00:00", "trade", 10.71, 3.0]
["2026-08-27T13:48:58.031507+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:48:59.992620+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:00.431361+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:01.721901+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:04.156913+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:24.964022+00:00", "trade", 10.71, 3.0]
["2026-08-27T13:49:25.157527+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:25.157993+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:25.158584+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:29.992628+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:49:34.794081+00:00", "trade", 10.71, 26.0]
["2026-08-27T13:49:35.569885+00:00", "trade", 10.711, 36.0]
["2026-08-27T13:49:36.395153+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:49:36.396717+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:49:39.885275+00:00", "trade", 10.73, 100.0]
["2026-08-27T13:49:39.888442+00:00", "trade", 10.73, 25.0]
["2026-08-27T13:49:39.888472+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:49:39.888514+00:00", "trade", 10.73, 5.0]
["2026-08-27T13:49:39.888587+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:49:39.889422+00:00", "trade", 10.73, 70.0]
["2026-08-27T13:49:39.889474+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:39.890522+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:39.890542+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:39.892303+00:00", "trade", 10.73, 5.0]
["2026-08-27T13:49:39.892351+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:39.908620+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:39.908790+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:49:39.909252+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:49:39.909292+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:49:39.909292+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:49:50.072558+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:49:55.177968+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:55.178063+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:56.219585+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:49:59.992640+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:00.072831+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:07.884745+00:00", "trade", 10.725, 5.0]
["2026-08-27T13:50:17.296481+00:00", "trade", 10.73, 23.0]
["2026-08-27T13:50:17.296486+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:50:17.296546+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:50:17.297383+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:50:17.646046+00:00", "trade", 10.73, 4.0]
["2026-08-27T13:50:17.646049+00:00", "trade", 10.73, 10.0]
["2026-08-27T13:50:18.587650+00:00", "trade", 10.73, 10.0]
["2026-08-27T13:50:19.480044+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:50:26.882572+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:50:29.042306+00:00", "trade", 10.646, 216.0]
["2026-08-27T13:50:29.856699+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857230+00:00", "trade", 10.72, 100.0]
["2026-08-27T13:50:29.857230+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857233+00:00", "trade", 10.72, 23.0]
["2026-08-27T13:50:29.857294+00:00", "trade", 10.72, 100.0]
["2026-08-27T13:50:29.857294+00:00", "trade", 10.72, 10.0]
["2026-08-27T13:50:29.857310+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857316+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857316+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857320+00:00", "trade", 10.72, 100.0]
["2026-08-27T13:50:29.857330+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857350+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857626+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:50:29.857690+00:00", "trade", 10.725, 5.0]
["2026-08-27T13:50:29.857756+00:00", "trade", 10.72, 100.0]
["2026-08-27T13:50:29.857756+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:50:29.857771+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:50:29.857781+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:50:29.857847+00:00", "trade", 10.72, 200.0]
["2026-08-27T13:50:29.857867+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:50:29.857957+00:00", "quote", 10.71, 10.72]
["2026-08-27T13:50:29.857977+00:00", "quote", 10.71, 10.72]
["2026-08-27T13:50:29.858082+00:00", "quote", 10.71, 10.72]
["2026-08-27T13:50:29.858243+00:00", "quote", 10.71, 10.72]
["2026-08-27T13:50:29.859510+00:00", "trade", 10.72, 15.0]
["2026-08-27T13:50:29.859910+00:00", "trade", 10.725, 168.0]
["2026-08-27T13:50:29.874858+00:00", "trade", 10.715, 3.0]
["2026-08-27T13:50:29.878804+00:00", "trade", 10.715, 3.0]
["2026-08-27T13:50:29.934099+00:00", "trade", 10.715, 6.0]
["2026-08-27T13:50:29.966821+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:29.967889+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:29.992648+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:30.120287+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:50:31.874681+00:00", "trade", 10.715, 10.0]
["2026-08-27T13:50:31.874681+00:00", "trade", 10.715, 75.0]
["2026-08-27T13:50:31.874704+00:00", "trade", 10.715, 90.0]
["2026-08-27T13:50:31.874716+00:00", "trade", 10.715, 49.0]
["2026-08-27T13:50:31.874722+00:00", "trade", 10.715, 100.0]
["2026-08-27T13:50:31.874734+00:00", "trade", 10.715, 51.0]
["2026-08-27T13:50:31.874767+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:50:31.880355+00:00", "trade", 10.71, 6.0]
["2026-08-27T13:50:31.880385+00:00", "trade", 10.71, 49.0]
["2026-08-27T13:50:31.880411+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.880451+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.880476+00:00", "trade", 10.71, 13.0]
["2026-08-27T13:50:31.880478+00:00", "trade", 10.71, 49.0]
["2026-08-27T13:50:31.880481+00:00", "trade", 10.71, 52.0]
["2026-08-27T13:50:31.880481+00:00", "trade", 10.71, 45.0]
["2026-08-27T13:50:31.880481+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.880484+00:00", "trade", 10.71, 6.0]
["2026-08-27T13:50:31.880487+00:00", "trade", 10.71, 26.0]
["2026-08-27T13:50:31.880511+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.880908+00:00", "trade", 10.71, 75.0]
["2026-08-27T13:50:31.880932+00:00", "trade", 10.71, 25.0]
["2026-08-27T13:50:31.880956+00:00", "trade", 10.71, 100.0]
["2026-08-27T13:50:31.881042+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.881178+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.881524+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.882115+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.887767+00:00", "trade", 10.71, 43.0]
["2026-08-27T13:50:31.922987+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:31.932721+00:00", "trade", 10.7, 8.0]
["2026-08-27T13:50:35.516054+00:00", "trade", 10.71, 31.0]
["2026-08-27T13:50:36.729470+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:37.715320+00:00", "trade", 10.711, 36.0]
["2026-08-27T13:50:41.804442+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:41.804708+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:41.806628+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:50.018374+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:50:54.925968+00:00", "trade", 10.71, 9.0]
["2026-08-27T13:50:59.992660+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:51:00.206866+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:51:00.206872+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:51:00.206875+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:51:00.206875+00:00", "trade", 10.7, 43.0]
["2026-08-27T13:51:00.206876+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:51:00.206921+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:51:00.206932+00:00", "trade", 10.7, 48.0]
["2026-08-27T13:51:00.206936+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:51:00.206974+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:51:00.207001+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:51:00.207026+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:51:00.207479+00:00", "trade", 10.7, 45.0]
["2026-08-27T13:51:00.207491+00:00", "trade", 10.7, 13.0]
["2026-08-27T13:51:00.207762+00:00", "trade", 10.69, 40.0]
["2026-08-27T13:51:00.207762+00:00", "trade", 10.69, 57.0]
["2026-08-27T13:51:00.208269+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:51:00.208319+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:51:00.208344+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:51:00.212750+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:51:00.234132+00:00", "trade", 10.685, 18.0]
["2026-08-27T13:51:00.235004+00:00", "trade", 10.685, 14.0]
["2026-08-27T13:51:00.239098+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:51:00.239103+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:51:00.239268+00:00", "quote", 10.67, 10.7]
["2026-08-27T13:51:00.239307+00:00", "trade", 10.69, 220.0]
["2026-08-27T13:51:00.239382+00:00", "trade", 10.69, 80.0]
["2026-08-27T13:51:00.239403+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:00.240086+00:00", "trade", 10.69, 220.0]
["2026-08-27T13:51:00.240140+00:00", "trade", 10.69, 100.0]
["2026-08-27T13:51:00.240218+00:00", "trade", 10.69, 100.0]
["2026-08-27T13:51:00.240224+00:00", "trade", 10.69, 100.0]
["2026-08-27T13:51:00.240432+00:00", "trade", 10.69, 200.0]
["2026-08-27T13:51:00.240696+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:00.240802+00:00", "trade", 10.69, 100.0]
["2026-08-27T13:51:00.263105+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:00.263199+00:00", "trade", 10.7, 43.0]
["2026-08-27T13:51:00.263561+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:00.263591+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:00.263676+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:00.263907+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:00.308603+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.116815+00:00", "trade", 10.69, 43.0]
["2026-08-27T13:51:06.116878+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.117590+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.118006+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.118041+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.118126+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.118362+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.118562+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.119048+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.119163+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.119529+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.119609+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.119650+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.120051+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.120091+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.120492+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.120968+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.121289+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.121449+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.121489+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.121730+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.121970+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.121970+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.122406+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.122887+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.123188+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.123393+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.123694+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.123709+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.123890+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:06.124170+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:06.124210+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:12.618966+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:12.619016+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:51:18.717051+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:18.717492+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:18.718058+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:18.718073+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:24.694246+00:00", "trade", 10.675, 1.0]
["2026-08-27T13:51:24.696128+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:27.936617+00:00", "trade", 10.69, 1.0]
["2026-08-27T13:51:29.992668+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:35.223992+00:00", "trade", 10.69, 16.0]
["2026-08-27T13:51:35.224729+00:00", "trade", 10.69, 3.0]
["2026-08-27T13:51:35.225486+00:00", "trade", 10.69, 1.0]
["2026-08-27T13:51:39.646089+00:00", "trade", 10.691, 35.0]
["2026-08-27T13:51:42.024046+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:48.634346+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:51.630982+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:51:55.291991+00:00", "trade", 10.69, 25.0]
["2026-08-27T13:51:59.992680+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:52:03.368098+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:52:10.209687+00:00", "trade", 10.6902, 10.0]
["2026-08-27T13:52:22.135461+00:00", "quote", 10.67, 10.71]
["2026-08-27T13:52:22.136519+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:22.137035+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:25.710430+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:25.710495+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:29.992688+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:31.415874+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:31.415919+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:33.503358+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:33.786603+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:33.917094+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:41.812565+00:00", "trade", 10.691, 36.0]
["2026-08-27T13:52:46.159354+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:52:59.992701+00:00", "quote", 10.66, 10.71]
["2026-08-27T13:53:02.024791+00:00", "trade", 10.685, 26.0]
["2026-08-27T13:53:10.307582+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:53:25.307870+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:53:25.307901+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:53:29.182059+00:00", "trade", 10.71, 100.0]
["2026-08-27T13:53:29.182112+00:00", "quote", 10.66, 10.72]
["2026-08-27T13:53:29.182113+00:00", "trade", 10.71, 20.0]
["2026-08-27T13:53:29.182116+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:53:29.182125+00:00", "trade", 10.71, 5.0]
["2026-08-27T13:53:29.182127+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:53:29.182177+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:53:29.182194+00:00", "trade", 10.71, 15.0]
["2026-08-27T13:53:29.182225+00:00", "trade", 10.72, 20.0]
["2026-08-27T13:53:29.182242+00:00", "quote", 10.68, 10.73]
["2026-08-27T13:53:29.182242+00:00", "quote", 10.68, 10.73]
["2026-08-27T13:53:29.182243+00:00", "trade", 10.72, 100.0]
["2026-08-27T13:53:29.182288+00:00", "quote", 10.68, 10.73]
["2026-08-27T13:53:29.182302+00:00", "quote", 10.68, 10.73]
["2026-08-27T13:53:29.182317+00:00", "trade", 10.71, 6.0]
["2026-08-27T13:53:29.182322+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:53:29.182335+00:00", "trade", 10.71, 17.0]
["2026-08-27T13:53:29.182348+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:53:29.182367+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:53:29.182388+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:53:29.182403+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:53:29.182583+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:53:29.182699+00:00", "trade", 10.72, 8.0]
["2026-08-27T13:53:29.182706+00:00", "trade", 10.72, 5.0]
["2026-08-27T13:53:29.182708+00:00", "trade", 10.72, 30.0]
["2026-08-27T13:53:29.182720+00:00", "trade", 10.72, 80.0]
["2026-08-27T13:53:29.182720+00:00", "trade", 10.73, 52.0]
["2026-08-27T13:53:29.182720+00:00", "trade", 10.73, 40.0]
["2026-08-27T13:53:29.182748+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:53:29.182799+00:00", "trade", 10.72, 100.0]
["2026-08-27T13:53:29.182799+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:53:29.182801+00:00", "trade", 10.73, 100.0]
["2026-08-27T13:53:29.182844+00:00", "trade", 10.73, 100.0]
["2026-08-27T13:53:29.182844+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:53:29.182854+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:53:29.182864+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:53:29.182899+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:53:29.182949+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:53:29.183044+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:53:29.183069+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:53:29.183096+00:00", "trade", 10.73, 100.0]
["2026-08-27T13:53:29.183099+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:53:29.183159+00:00", "quote", 10.72, 10.73]
["2026-08-27T13:53:29.183265+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:53:29.183395+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:53:29.183916+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:53:29.184102+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:53:29.184262+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:53:29.193043+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:53:29.202445+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:53:29.202691+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.227380+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.227385+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.227461+00:00", "trade", 10.71, 8.0]
["2026-08-27T13:53:29.227650+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.229364+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.229364+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.232948+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.233454+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.233715+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.248280+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.304321+00:00", "trade", 10.725, 3.0]
["2026-08-27T13:53:29.382630+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.383101+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:29.992708+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:31.053155+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:31.053636+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:53:36.856693+00:00", "trade", 10.74, 5.0]
["2026-08-27T13:53:36.856769+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:53:36.856774+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:36.856849+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:36.857149+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:36.857172+00:00", "trade", 10.74, 18.0]
["2026-08-27T13:53:38.245528+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:40.307599+00:00", "trade", 10.74, 1.0]
["2026-08-27T13:53:43.720296+00:00", "trade", 10.726, 36.0]
["2026-08-27T13:53:51.429878+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:53:53.957525+00:00", "trade", 10.725, 1.0]
["2026-08-27T13:53:53.957589+00:00", "trade", 10.725, 1.0]
["2026-08-27T13:53:53.958196+00:00", "trade", 10.725, 2.0]
["2026-08-27T13:53:55.307620+00:00", "trade", 10.74, 1.0]
["2026-08-27T13:53:57.274624+00:00", "trade", 10.725, 2.0]
["2026-08-27T13:53:59.992721+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:54:10.303463+00:00", "trade", 10.725, 2.0]
["2026-08-27T13:54:15.825896+00:00", "trade", 10.725, 10.0]
["2026-08-27T13:54:29.992728+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:54:35.373108+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:54:35.373181+00:00", "trade", 10.71, 74.0]
["2026-08-27T13:54:35.373194+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:54:35.373196+00:00", "trade", 10.71, 100.0]
["2026-08-27T13:54:35.373214+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:54:35.373239+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:54:35.373244+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:54:35.373247+00:00", "trade", 10.71, 23.0]
["2026-08-27T13:54:35.373253+00:00", "trade", 10.71, 9.0]
["2026-08-27T13:54:35.373253+00:00", "trade", 10.71, 20.0]
["2026-08-27T13:54:35.373256+00:00", "trade", 10.71, 1.0]
["2026-08-27T13:54:35.373256+00:00", "trade", 10.71, 20.0]
["2026-08-27T13:54:35.373259+00:00", "trade", 10.71, 100.0]
["2026-08-27T13:54:35.373269+00:00", "quote", 10.71, 10.72]
["2026-08-27T13:54:35.373379+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:54:35.373800+00:00", "trade", 10.71, 100.0]
["2026-08-27T13:54:35.373839+00:00", "trade", 10.71, 100.0]
["2026-08-27T13:54:35.373906+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:54:35.374017+00:00", "trade", 10.71, 2.0]
["2026-08-27T13:54:35.377299+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:54:35.413555+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:54:35.416523+00:00", "trade", 10.7, 1.0]
["2026-08-27T13:54:45.706519+00:00", "trade", 10.711, 36.0]
["2026-08-27T13:54:54.525524+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:54:54.525629+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:54:54.525644+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:54:54.526191+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:54:59.992736+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:55:00.511211+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:55:00.511231+00:00", "quote", 10.7, 10.72]
["2026-08-27T13:55:00.511239+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:55:00.511287+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:55:00.511290+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:55:00.511291+00:00", "quote", 10.69, 10.71]
["2026-08-27T13:55:00.511294+00:00", "trade", 10.7, 100.0]
["2026-08-27T13:55:00.511307+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.511312+00:00", "trade", 10.7, 75.0]
["2026-08-27T13:55:00.511352+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.511357+00:00", "trade", 10.7, 25.0]
["2026-08-27T13:55:00.511417+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.511828+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.512058+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.512109+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.512148+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.512289+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.512419+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:00.512419+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:03.069382+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:03.069617+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:03.069833+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:03.069833+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:03.069918+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:03.070219+00:00", "quote", 10.68, 10.71]
["2026-08-27T13:55:03.070474+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:07.713077+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:08.306120+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:12.016691+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:13.266113+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:13.569190+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:15.072724+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:15.103406+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:15.585685+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:16.033532+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:16.460775+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:17.013392+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:17.014369+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:17.014810+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:17.625952+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:17.673690+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:18.192577+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:19.000056+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:19.003414+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:19.021863+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:19.266681+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:21.035065+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:29.992748+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:38.900438+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:55:47.699810+00:00", "trade", 10.701, 36.0]
["2026-08-27T13:55:59.992761+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:56:08.630201+00:00", "trade", 10.71, 60.0]
["2026-08-27T13:56:08.630201+00:00", "trade", 10.71, 5.0]
["2026-08-27T13:56:08.630212+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:56:08.630212+00:00", "quote", 10.68, 10.72]
["2026-08-27T13:56:08.630213+00:00", "trade", 10.71, 44.0]
["2026-08-27T13:56:08.630252+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:56:08.630297+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:56:08.630838+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:56:08.630974+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:08.631234+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:08.631305+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:08.634297+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:08.634873+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:08.730636+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:10.232599+00:00", "trade", 10.7125, 217.0]
["2026-08-27T13:56:10.270480+00:00", "trade", 10.7125, 42.0]
["2026-08-27T13:56:10.507184+00:00", "quote", 10.69, 10.72]
["2026-08-27T13:56:20.700136+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:20.700139+00:00", "trade", 10.72, 60.0]
["2026-08-27T13:56:20.700142+00:00", "trade", 10.72, 100.0]
["2026-08-27T13:56:20.700147+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:20.700151+00:00", "trade", 10.72, 1.0]
["2026-08-27T13:56:20.700227+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:20.700232+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700247+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700267+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700282+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700287+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700322+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700628+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700628+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.700638+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.702282+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.704126+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.901797+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:20.950934+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:56:22.258344+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:22.258881+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:25.651805+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:29.992769+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:36.638413+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:36.638754+00:00", "quote", 10.69, 10.73]
["2026-08-27T13:56:44.096123+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:44.097687+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:56:49.820950+00:00", "trade", 10.716, 36.0]
["2026-08-27T13:56:59.992782+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:57:25.218426+00:00", "trade", 10.715, 12.0]
["2026-08-27T13:57:25.218979+00:00", "trade", 10.715, 20.0]
["2026-08-27T13:57:26.508821+00:00", "trade", 10.7175, 9.0]
["2026-08-27T13:57:29.992789+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:57:51.692739+00:00", "trade", 10.716, 36.0]
["2026-08-27T13:57:51.693626+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:57:59.992801+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:58:27.674264+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:58:29.992814+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:58:39.250242+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:58:41.332619+00:00", "trade", 10.715, 3.0]
["2026-08-27T13:58:53.835086+00:00", "trade", 10.716, 36.0]
["2026-08-27T13:58:57.879070+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:58:59.992821+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:59:01.756659+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:59:29.992834+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:59:42.019573+00:00", "trade", 10.73, 30.0]
["2026-08-27T13:59:42.019579+00:00", "trade", 10.73, 5.0]
["2026-08-27T13:59:42.019581+00:00", "quote", 10.7, 10.73]
["2026-08-27T13:59:42.019585+00:00", "trade", 10.73, 100.0]
["2026-08-27T13:59:42.019585+00:00", "trade", 10.73, 100.0]
["2026-08-27T13:59:42.019588+00:00", "trade", 10.73, 20.0]
["2026-08-27T13:59:42.019651+00:00", "trade", 10.73, 25.0]
["2026-08-27T13:59:42.019651+00:00", "trade", 10.73, 1.0]
["2026-08-27T13:59:42.019651+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:59:42.019657+00:00", "trade", 10.73, 15.0]
["2026-08-27T13:59:42.019669+00:00", "trade", 10.73, 5.0]
["2026-08-27T13:59:42.019732+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:59:42.019805+00:00", "trade", 10.73, 60.0]
["2026-08-27T13:59:42.019856+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:59:42.019877+00:00", "quote", 10.71, 10.73]
["2026-08-27T13:59:42.020082+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.020568+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.020739+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.020769+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.020769+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.021129+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.078942+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.119734+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.519848+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:42.520133+00:00", "quote", 10.7, 10.74]
["2026-08-27T13:59:53.264047+00:00", "trade", 10.74, 52.0]
["2026-08-27T13:59:53.264119+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:53.264140+00:00", "trade", 10.74, 5.0]
["2026-08-27T13:59:53.264140+00:00", "trade", 10.74, 5.0]
["2026-08-27T13:59:53.264555+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:53.264600+00:00", "quote", 10.71, 10.74]
["2026-08-27T13:59:54.354808+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:59:55.837639+00:00", "trade", 10.731, 36.0]
["2026-08-27T13:59:57.952405+00:00", "quote", 10.72, 10.74]
["2026-08-27T13:59:59.992842+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:00.541952+00:00", "trade", 10.73, 10.0]
["2026-08-27T14:00:00.771140+00:00", "trade", 10.73, 3.0]
["2026-08-27T14:00:01.039193+00:00", "trade", 10.73, 9.0]
["2026-08-27T14:00:02.028301+00:00", "trade", 10.73, 1.0]
["2026-08-27T14:00:07.652704+00:00", "trade", 10.73, 10.0]
["2026-08-27T14:00:09.508838+00:00", "trade", 10.73, 2.0]
["2026-08-27T14:00:09.508874+00:00", "trade", 10.73, 100.0]
["2026-08-27T14:00:09.716170+00:00", "trade", 10.7235, 22.0]
["2026-08-27T14:00:25.108210+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:25.108692+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:26.020722+00:00", "trade", 10.73, 10.0]
["2026-08-27T14:00:26.025053+00:00", "trade", 10.73, 8.0]
["2026-08-27T14:00:26.036456+00:00", "trade", 10.73, 8.0]
["2026-08-27T14:00:29.800375+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:29.992854+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:30.021853+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:30.022315+00:00", "trade", 10.73, 100.0]
["2026-08-27T14:00:30.056621+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:30.122180+00:00", "trade", 10.709, 224.0]
["2026-08-27T14:00:32.274213+00:00", "trade", 10.72, 5.0]
["2026-08-27T14:00:32.274426+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:33.028013+00:00", "trade", 10.72, 7.0]
["2026-08-27T14:00:46.761996+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:00:55.479233+00:00", "trade", 10.72, 30.0]
["2026-08-27T14:00:58.004503+00:00", "trade", 10.731, 36.0]
["2026-08-27T14:00:59.992867+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:01:08.954464+00:00", "trade", 10.73, 100.0]
["2026-08-27T14:01:16.069413+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:20.903371+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:20.903426+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:24.003080+00:00", "trade", 10.725, 38.0]
["2026-08-27T14:01:24.012330+00:00", "trade", 10.725, 248.0]
["2026-08-27T14:01:25.021955+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:25.157192+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:25.420464+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:29.992879+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:30.652652+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:30.653023+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:01:40.408508+00:00", "trade", 10.72, 1.0]
["2026-08-27T14:01:40.408545+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:01:40.408547+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:01:40.408547+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:01:40.408553+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:01:40.408565+00:00", "trade", 10.72, 150.0]
["2026-08-27T14:01:40.408574+00:00", "trade", 10.72, 50.0]
["2026-08-27T14:01:40.408602+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.409129+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.409137+00:00", "trade", 10.72, 65.0]
["2026-08-27T14:01:40.409155+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:01:40.409605+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.409645+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.410006+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.410126+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.411484+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.433692+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.470756+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:01:40.470926+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:01:40.471507+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.471628+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.471653+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.471703+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:01:40.472189+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:01:40.561672+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.561678+00:00", "trade", 10.71, 55.0]
["2026-08-27T14:01:40.561678+00:00", "trade", 10.71, 51.0]
["2026-08-27T14:01:40.561687+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:01:40.561699+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:01:40.561752+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.561762+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:01:40.561938+00:00", "trade", 10.71, 71.0]
["2026-08-27T14:01:40.561943+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:01:40.561943+00:00", "trade", 10.71, 18.0]
["2026-08-27T14:01:40.561943+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:01:40.561958+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:01:40.561963+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:01:40.561968+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.561968+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.562053+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.562073+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.562274+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.562388+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:01:40.562388+00:00", "trade", 10.71, 75.0]
["2026-08-27T14:01:40.562391+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:01:40.562409+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.562434+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.562463+00:00", "trade", 10.71, 25.0]
["2026-08-27T14:01:40.562494+00:00", "quote", 10.7, 10.7]
["2026-08-27T14:01:40.562529+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:01:40.562604+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:01:40.562655+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:01:40.562795+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:01:40.562825+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:01:40.563994+00:00", "trade", 10.71, 4.0]
["2026-08-27T14:01:40.605462+00:00", "trade", 10.695, 100.0]
["2026-08-27T14:01:40.625078+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:01:40.662688+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:01:41.002367+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:41.002959+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:41.002999+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:41.002999+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:41.106290+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:41.817023+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:42.437376+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:42.820590+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:43.116520+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:43.116805+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:43.421211+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:43.421927+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:01:49.496706+00:00", "trade", 10.7, 23.0]
["2026-08-27T14:01:53.563115+00:00", "trade", 10.69, 10.0]
["2026-08-27T14:02:00.053357+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:02:00.053366+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:02:00.053393+00:00", "trade", 10.7, 1.0]
["2026-08-27T14:02:00.053406+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:02:00.053409+00:00", "trade", 10.7, 20.0]
["2026-08-27T14:02:00.053412+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:02:00.053421+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:02:00.053438+00:00", "trade", 10.7, 3.0]
["2026-08-27T14:02:00.053451+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:02:00.053519+00:00", "trade", 10.7, 70.0]
["2026-08-27T14:02:00.053547+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:02:00.053562+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:02:00.053580+00:00", "trade", 10.7, 50.0]
["2026-08-27T14:02:00.053583+00:00", "trade", 10.7, 70.0]
["2026-08-27T14:02:00.053587+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.053612+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.053612+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.053652+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.053952+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.053955+00:00", "trade", 10.7, 60.0]
["2026-08-27T14:02:00.053983+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.054028+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.054113+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:02:00.054258+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.054283+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.054329+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.054388+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.054469+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.054594+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.054749+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.054749+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.055150+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.162992+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.163945+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.168260+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.254250+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.255312+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.255653+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:00.261652+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:24.872399+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:29.992899+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:02:34.447269+00:00", "trade", 10.705, 10.0]
["2026-08-27T14:02:59.992912+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:03:29.992924+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:03:56.889494+00:00", "trade", 10.7154, 40.0]
["2026-08-27T14:03:59.992932+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:04:13.897278+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:04:13.897774+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:04:14.462539+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:04:19.386919+00:00", "trade", 10.705, 1.0]
["2026-08-27T14:04:28.566081+00:00", "trade", 10.705, 200.0]
["2026-08-27T14:04:28.568922+00:00", "trade", 10.7, 6.0]
["2026-08-27T14:04:29.992944+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:04:46.864859+00:00", "trade", 10.705, 10.0]
["2026-08-27T14:04:47.301776+00:00", "trade", 10.7108, 100.0]
["2026-08-27T14:04:47.302510+00:00", "trade", 10.7108, 8.0]
["2026-08-27T14:04:50.281041+00:00", "trade", 10.705, 100.0]
["2026-08-27T14:04:50.286580+00:00", "trade", 10.705, 75.0]
["2026-08-27T14:04:50.287058+00:00", "trade", 10.705, 25.0]
["2026-08-27T14:04:59.992957+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:15.529403+00:00", "trade", 10.705, 10.0]
["2026-08-27T14:05:25.181700+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:25.182462+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.182984+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.182984+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.183460+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.183500+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.183971+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.183971+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.184447+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.184447+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.184938+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.184983+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.185434+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.185434+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.185936+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.185936+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.186422+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.186462+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.186903+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.186943+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.187424+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.187424+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.187940+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.188381+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.188421+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.188863+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.188943+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.189304+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.189419+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.189785+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.189885+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.190261+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.190381+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.190742+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.190862+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.191223+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.191384+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.191664+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.191825+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.192145+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.192346+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.192581+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.192822+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.193053+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.193303+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.193544+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.193784+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.194025+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.194306+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.194466+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.194827+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.194942+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.195343+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.195383+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.195784+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.195864+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.196305+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.196305+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.196786+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.196786+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.197263+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.197268+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.197744+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.197789+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.198265+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.198265+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.198746+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.198746+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.199267+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.199708+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.199743+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.200175+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.200225+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.200626+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.200706+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.201107+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.201187+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.201588+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.201708+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.202029+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.202184+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.202495+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.202670+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.202986+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.206665+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.206668+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:05:25.206672+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:05:25.206672+00:00", "trade", 10.69, 152.0]
["2026-08-27T14:05:25.206722+00:00", "trade", 10.69, 748.0]
["2026-08-27T14:05:25.206725+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.206961+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.207044+00:00", "trade", 10.69, 1.0]
["2026-08-27T14:05:25.207044+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:05:25.207076+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:25.207387+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:25.207517+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:25.207627+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:05:25.207627+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:25.208469+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:25.208910+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:25.211752+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:25.218674+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:25.219115+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:25.314256+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:26.020368+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:05:26.020368+00:00", "trade", 10.68, 51.0]
["2026-08-27T14:05:26.020386+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:05:26.020390+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:26.020390+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:26.020392+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:05:26.020392+00:00", "trade", 10.68, 10.0]
["2026-08-27T14:05:26.020395+00:00", "trade", 10.68, 9.0]
["2026-08-27T14:05:26.020416+00:00", "trade", 10.68, 26.0]
["2026-08-27T14:05:26.020419+00:00", "trade", 10.68, 36.0]
["2026-08-27T14:05:26.020422+00:00", "trade", 10.68, 74.0]
["2026-08-27T14:05:26.020422+00:00", "trade", 10.68, 26.0]
["2026-08-27T14:05:26.020424+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:26.020428+00:00", "trade", 10.68, 64.0]
["2026-08-27T14:05:26.020428+00:00", "trade", 10.68, 74.0]
["2026-08-27T14:05:26.020432+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:05:26.020435+00:00", "trade", 10.68, 26.0]
["2026-08-27T14:05:26.020437+00:00", "trade", 10.68, 4.0]
["2026-08-27T14:05:26.020464+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:26.020480+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:26.020489+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:26.020499+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.020504+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.020690+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.020710+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.020935+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.021086+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.021281+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.021291+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.021316+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:26.021371+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:05:26.021451+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:05:26.021897+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:05:26.022028+00:00", "trade", 10.67, 17.0]
["2026-08-27T14:05:26.022058+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.022148+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.022235+00:00", "trade", 10.67, 18.0]
["2026-08-27T14:05:26.022235+00:00", "trade", 10.67, 71.0]
["2026-08-27T14:05:26.022674+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.022720+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.022800+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.022960+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.038721+00:00", "trade", 10.67, 49.0]
["2026-08-27T14:05:26.070864+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.096951+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.122337+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.272907+00:00", "trade", 10.67, 50.0]
["2026-08-27T14:05:26.274013+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:26.408445+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:05:27.821024+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:27.823786+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:27.824242+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:27.884726+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:29.946748+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:05:29.946815+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:05:29.946866+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:05:29.946905+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:05:29.946992+00:00", "trade", 10.67, 24.0]
["2026-08-27T14:05:29.947696+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:05:29.992970+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:31.948979+00:00", "trade", 10.67, 7.0]
["2026-08-27T14:05:36.617360+00:00", "trade", 10.68, 23.0]
["2026-08-27T14:05:36.617369+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:36.617489+00:00", "trade", 10.68, 20.0]
["2026-08-27T14:05:36.617489+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:36.617492+00:00", "trade", 10.68, 18.0]
["2026-08-27T14:05:36.617495+00:00", "trade", 10.68, 30.0]
["2026-08-27T14:05:36.617495+00:00", "trade", 10.68, 75.0]
["2026-08-27T14:05:36.617498+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:05:36.617540+00:00", "trade", 10.68, 60.0]
["2026-08-27T14:05:36.617568+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:05:36.617570+00:00", "trade", 10.68, 25.0]
["2026-08-27T14:05:36.617575+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:05:36.617585+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:05:36.617589+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:05:36.617614+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:05:36.617760+00:00", "quote", 10.68, 10.68]
["2026-08-27T14:05:36.617860+00:00", "quote", 10.68, 10.68]
["2026-08-27T14:05:36.617890+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.618124+00:00", "trade", 10.68, 140.0]
["2026-08-27T14:05:36.618336+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.618441+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.618772+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.618883+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.619018+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.619178+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.619258+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.623498+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:05:36.624020+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:36.624020+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:36.624481+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:36.657469+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:05:36.657665+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:36.658497+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:37.228816+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:38.185565+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:38.185582+00:00", "trade", 10.69, 10.0]
["2026-08-27T14:05:38.185591+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:05:38.185595+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:05:38.185603+00:00", "trade", 10.69, 11.0]
["2026-08-27T14:05:38.185641+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:38.185661+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:38.185666+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:38.185671+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:38.185721+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:38.185766+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:05:38.185926+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.186207+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.186598+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.186733+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.189575+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.189625+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.190567+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.193292+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:05:38.193364+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.193890+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.193930+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.194412+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.194883+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.209503+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.209503+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.209528+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:05:38.213323+00:00", "trade", 10.7, 10.0]
["2026-08-27T14:05:38.213323+00:00", "trade", 10.7, 60.0]
["2026-08-27T14:05:38.213372+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:38.213397+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:38.213427+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:38.213487+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:05:38.213581+00:00", "trade", 10.7, 20.0]
["2026-08-27T14:05:38.213858+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:38.214635+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:38.214735+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:38.217371+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:38.217682+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:38.315851+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:44.336456+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:44.336782+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:44.337108+00:00", "quote", 10.68, 10.72]
["2026-08-27T14:05:44.337404+00:00", "quote", 10.68, 10.72]
["2026-08-27T14:05:44.337559+00:00", "quote", 10.68, 10.72]
["2026-08-27T14:05:44.337564+00:00", "quote", 10.68, 10.72]
["2026-08-27T14:05:44.339368+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:44.340606+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:44.340646+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:51.674336+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:51.674632+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:58.020282+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:05:59.992977+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:06:00.419579+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:06:03.216584+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:06:29.992990+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:06:38.501773+00:00", "trade", 10.705, 4.0]
["2026-08-27T14:06:40.402386+00:00", "trade", 10.6942, 700.0]
["2026-08-27T14:06:56.228939+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:06:59.993008+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:07:20.843819+00:00", "trade", 10.6859, 8.0]
["2026-08-27T14:07:29.993035+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:07:40.342083+00:00", "trade", 10.6858, 40.0]
["2026-08-27T14:07:40.553244+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:07:40.553247+00:00", "trade", 10.71, 10.0]
["2026-08-27T14:07:40.553250+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:07:40.553308+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:07:40.553323+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:07:40.553388+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:07:40.553628+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:07:40.553637+00:00", "trade", 10.71, 67.0]
["2026-08-27T14:07:40.553659+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:07:40.553818+00:00", "trade", 10.71, 4.0]
["2026-08-27T14:07:40.554235+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:07:40.554370+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:07:40.554982+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:07:40.555316+00:00", "trade", 10.71, 13.0]
["2026-08-27T14:07:40.555333+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:07:40.555818+00:00", "trade", 10.72, 8.0]
["2026-08-27T14:07:40.555839+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:07:40.555849+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:07:40.555851+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:07:40.555851+00:00", "trade", 10.72, 4.0]
["2026-08-27T14:07:40.555854+00:00", "trade", 10.72, 20.0]
["2026-08-27T14:07:40.555854+00:00", "trade", 10.72, 22.0]
["2026-08-27T14:07:40.555860+00:00", "trade", 10.72, 60.0]
["2026-08-27T14:07:40.555860+00:00", "trade", 10.72, 10.0]
["2026-08-27T14:07:40.555863+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:07:40.555866+00:00", "trade", 10.72, 30.0]
["2026-08-27T14:07:40.556225+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:40.556245+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:40.556260+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:40.556575+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:40.556771+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.556831+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.557097+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.557182+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:07:40.557222+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.557287+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.557703+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:07:40.557723+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.557798+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.558390+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:40.558615+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:44.754040+00:00", "trade", 10.725, 75.0]
["2026-08-27T14:07:45.078836+00:00", "quote", 10.71, 10.74]
["2026-08-27T14:07:47.901281+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:47.902770+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:50.406566+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:57.423775+00:00", "trade", 10.72, 10.0]
["2026-08-27T14:07:57.660791+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:58.983216+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:07:58.987773+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:58.987773+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:07:59.993053+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:08:00.511844+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:08:00.511848+00:00", "trade", 10.71, 283.0]
["2026-08-27T14:08:00.511857+00:00", "trade", 10.71, 17.0]
["2026-08-27T14:08:00.511870+00:00", "trade", 10.71, 48.0]
["2026-08-27T14:08:00.511875+00:00", "trade", 10.71, 40.0]
["2026-08-27T14:08:00.511875+00:00", "trade", 10.71, 30.0]
["2026-08-27T14:08:00.511889+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.511889+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.511894+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.511899+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.511924+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.511935+00:00", "trade", 10.71, 18.0]
["2026-08-27T14:08:00.511938+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:08:00.511948+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:08:00.511950+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:08:00.511962+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:08:00.511978+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:08:00.512444+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:08:00.512445+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.512465+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.512492+00:00", "trade", 10.71, 33.0]
["2026-08-27T14:08:00.512510+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.512631+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.512666+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:08:00.512746+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.512774+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:08:00.512836+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.512846+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.513092+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.513222+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.513588+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.514133+00:00", "trade", 10.71, 89.0]
["2026-08-27T14:08:00.514189+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.515949+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.516300+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.517106+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.517117+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.517628+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.534859+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.537433+00:00", "trade", 10.71, 11.0]
["2026-08-27T14:08:00.611902+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:00.612178+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:00.612499+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:00.612499+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:00.622006+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:00.626432+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:00.627094+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:00.712006+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:01.456244+00:00", "quote", 10.69, 10.73]
["2026-08-27T14:08:01.457252+00:00", "quote", 10.69, 10.73]
["2026-08-27T14:08:05.096824+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:05.096869+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:05.098277+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:13.077139+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:13.077750+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:18.715287+00:00", "trade", 10.7129, 10.0]
["2026-08-27T14:08:19.761641+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:19.762123+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:19.762163+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:19.762243+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:19.762243+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:19.762684+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:19.762729+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:19.762849+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:21.768183+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:29.993075+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:34.492206+00:00", "trade", 10.715, 8.0]
["2026-08-27T14:08:48.349619+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.350096+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.350136+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.350216+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.350216+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.350672+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.350727+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.350762+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.351253+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.351735+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.351775+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.352201+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.352246+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.352296+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.352802+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.353323+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.353323+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.353759+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.353854+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.353895+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.354376+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.354857+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.354857+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.355338+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.355378+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.355438+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.355934+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.356416+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.356416+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.356857+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:48.356977+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:08:48.357378+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:08:49.981441+00:00", "trade", 10.6944, 100.0]
["2026-08-27T14:08:59.993098+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:00.571411+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:05.391747+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:05.393771+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:05.394132+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:05.675407+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:13.025040+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:13.220023+00:00", "trade", 10.7, 68.0]
["2026-08-27T14:09:22.060515+00:00", "trade", 10.6941, 100.0]
["2026-08-27T14:09:28.336263+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:29.275857+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:29.283600+00:00", "trade", 10.7, 23.0]
["2026-08-27T14:09:29.283600+00:00", "quote", 10.7, 10.73]
["2026-08-27T14:09:29.283665+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:09:29.284280+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:09:29.284289+00:00", "trade", 10.7, 71.0]
["2026-08-27T14:09:29.284289+00:00", "trade", 10.7, 24.0]
["2026-08-27T14:09:29.284292+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:09:29.284317+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:09:29.284322+00:00", "trade", 10.7, 77.0]
["2026-08-27T14:09:29.284322+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:09:29.284327+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:09:29.284328+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:09:29.284372+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.284409+00:00", "trade", 10.7, 25.0]
["2026-08-27T14:09:29.284512+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.284718+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.284793+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.285424+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.285560+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.288381+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.288963+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.384455+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:29.993131+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:32.557346+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:37.296893+00:00", "trade", 10.69, 7.0]
["2026-08-27T14:09:41.656005+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:41.656291+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:44.820470+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:09:45.104543+00:00", "trade", 10.7, 10.0]
["2026-08-27T14:09:59.993153+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:10:04.749834+00:00", "trade", 10.7, 1.0]
["2026-08-27T14:10:17.360737+00:00", "trade", 10.69, 4.0]
["2026-08-27T14:10:29.993181+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:10:59.993193+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:11:02.873962+00:00", "trade", 10.7, 10.0]
["2026-08-27T14:11:03.944230+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:11:10.311659+00:00", "trade", 10.69, 60.0]
["2026-08-27T14:11:10.312381+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:11:13.116162+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:11:13.116165+00:00", "trade", 10.69, 72.0]
["2026-08-27T14:11:13.116210+00:00", "trade", 10.69, 28.0]
["2026-08-27T14:11:13.116216+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:11:13.116219+00:00", "trade", 10.69, 40.0]
["2026-08-27T14:11:13.116238+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:11:13.116278+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:11:13.116358+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:11:13.116358+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.116363+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:11:13.116373+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:11:13.116383+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:11:13.116388+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:11:13.116388+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.116393+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:11:13.116397+00:00", "trade", 10.69, 75.0]
["2026-08-27T14:11:13.116398+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.116413+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.116418+00:00", "trade", 10.69, 25.0]
["2026-08-27T14:11:13.116423+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.116438+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.116463+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.116588+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:11:13.116613+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:11:13.116618+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:11:13.116784+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:11:13.116824+00:00", "trade", 10.69, 75.0]
["2026-08-27T14:11:13.116905+00:00", "trade", 10.69, 25.0]
["2026-08-27T14:11:13.117090+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:11:13.117115+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117125+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117125+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117135+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117220+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:11:13.117375+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117405+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117486+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117521+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.117536+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:11:13.117606+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.118393+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.118448+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.121154+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:11:13.126572+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.216481+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:13.537170+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:24.678663+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:26.532919+00:00", "trade", 10.68, 70.0]
["2026-08-27T14:11:29.316002+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:29.316048+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:11:29.319451+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:11:29.319521+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:11:29.319967+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:29.319992+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:29.320443+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:11:29.320964+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:29.321095+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:11:29.321656+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:29.323455+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:29.323891+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:29.324320+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:11:29.324332+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:11:29.993211+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:11:30.383376+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:30.384829+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:32.884975+00:00", "trade", 10.7042, 100.0]
["2026-08-27T14:11:36.767873+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:36.767924+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:36.767929+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:11:36.768876+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:36.769066+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:36.770435+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:36.770555+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:38.088886+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:40.400675+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:40.401336+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:40.403286+00:00", "trade", 10.7042, 51.0]
["2026-08-27T14:11:45.043158+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:11:48.379231+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:50.496280+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:59.126343+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:11:59.993229+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:12:10.750146+00:00", "trade", 10.7033, 40.0]
["2026-08-27T14:12:14.695340+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:12:14.930057+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:12:14.930125+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:12:14.930205+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:12:14.930350+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:12:14.930352+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:12:14.930681+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:12:14.934445+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:12:14.935147+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:12:14.935417+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:12:14.935417+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:12:15.029030+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:12:15.363652+00:00", "trade", 10.6804, 10.0]
["2026-08-27T14:12:26.782676+00:00", "trade", 10.66, 8.0]
["2026-08-27T14:12:29.993256+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:12:46.279115+00:00", "trade", 10.66, 60.0]
["2026-08-27T14:12:46.279116+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:12:46.279194+00:00", "trade", 10.66, 40.0]
["2026-08-27T14:12:46.279197+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:46.279242+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:46.279248+00:00", "trade", 10.66, 18.0]
["2026-08-27T14:12:46.279317+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:46.279362+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:46.279612+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:12:46.279654+00:00", "trade", 10.66, 17.0]
["2026-08-27T14:12:46.280216+00:00", "trade", 10.66, 13.0]
["2026-08-27T14:12:46.283337+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:46.284625+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:46.381701+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:46.395457+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:12:46.518904+00:00", "trade", 10.65, 4.0]
["2026-08-27T14:12:46.518904+00:00", "trade", 10.65, 6.0]
["2026-08-27T14:12:49.308642+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:12:49.308690+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:12:49.308696+00:00", "trade", 10.65, 68.0]
["2026-08-27T14:12:49.309693+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:12:49.310049+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:12:49.310750+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:12:49.311011+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:12:49.311011+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:49.311372+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:49.311372+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:49.311412+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:49.311412+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:49.311452+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:49.322481+00:00", "trade", 10.658, 1.0]
["2026-08-27T14:12:49.771367+00:00", "trade", 10.663, 1.0]
["2026-08-27T14:12:50.020065+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:50.021178+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:12:59.993279+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:13:05.786675+00:00", "trade", 10.65, 4.0]
["2026-08-27T14:13:10.922636+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:13:10.922636+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:13:15.372805+00:00", "trade", 10.6564, 10.0]
["2026-08-27T14:13:17.006716+00:00", "trade", 10.66, 400.0]
["2026-08-27T14:13:17.007461+00:00", "trade", 10.66, 400.0]
["2026-08-27T14:13:17.011870+00:00", "trade", 10.66, 69.0]
["2026-08-27T14:13:17.011921+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.011927+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.011930+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.011933+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.011935+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:13:17.011936+00:00", "trade", 10.67, 48.0]
["2026-08-27T14:13:17.011940+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.011942+00:00", "trade", 10.67, 60.0]
["2026-08-27T14:13:17.011942+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.011945+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.011954+00:00", "trade", 10.67, 74.0]
["2026-08-27T14:13:17.012000+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:13:17.012011+00:00", "trade", 10.67, 70.0]
["2026-08-27T14:13:17.012126+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:13:17.012129+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:13:17.012132+00:00", "trade", 10.67, 30.0]
["2026-08-27T14:13:17.012135+00:00", "trade", 10.67, 77.0]
["2026-08-27T14:13:17.012135+00:00", "trade", 10.67, 70.0]
["2026-08-27T14:13:17.012141+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:13:17.012151+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:13:17.012176+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:13:17.012201+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:13:17.012216+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:13:17.012216+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:13:17.012225+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:13:17.012241+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:13:17.012249+00:00", "trade", 10.67, 3.0]
["2026-08-27T14:13:17.012444+00:00", "trade", 10.66, 5.0]
["2026-08-27T14:13:17.012514+00:00", "trade", 10.66, 19.0]
["2026-08-27T14:13:17.012528+00:00", "trade", 10.66, 5.0]
["2026-08-27T14:13:17.012595+00:00", "trade", 10.66, 3.0]
["2026-08-27T14:13:17.012612+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:13:17.012697+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.012702+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.012772+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:13:17.012912+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:13:17.012973+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:13:17.013013+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.013288+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.016416+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.016456+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.016812+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.016857+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.016897+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.017298+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.017298+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.017298+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.022540+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.023498+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.023772+00:00", "trade", 10.675, 44.0]
["2026-08-27T14:13:17.039939+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:13:17.039939+00:00", "trade", 10.69, 47.0]
["2026-08-27T14:13:17.039942+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.039990+00:00", "trade", 10.69, 12.0]
["2026-08-27T14:13:17.039993+00:00", "trade", 10.69, 98.0]
["2026-08-27T14:13:17.040003+00:00", "trade", 10.69, 3.0]
["2026-08-27T14:13:17.040006+00:00", "trade", 10.69, 61.0]
["2026-08-27T14:13:17.040007+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:13:17.040008+00:00", "trade", 10.69, 36.0]
["2026-08-27T14:13:17.040008+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:13:17.040052+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:13:17.040067+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:13:17.040137+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:13:17.040197+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:13:17.040691+00:00", "trade", 10.69, 10.0]
["2026-08-27T14:13:17.040704+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.040709+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:13:17.040984+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.041210+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.041581+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.061473+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.073072+00:00", "trade", 10.685, 300.0]
["2026-08-27T14:13:17.073101+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.073838+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.074063+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.074063+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.074193+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.074584+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.074634+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.107302+00:00", "trade", 10.685, 200.0]
["2026-08-27T14:13:17.107758+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:13:17.108079+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.108520+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.108525+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.108565+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.109006+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.263560+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.264537+00:00", "quote", 10.66, 10.7]
["2026-08-27T14:13:17.976559+00:00", "quote", 10.65, 10.7]
["2026-08-27T14:13:17.977050+00:00", "quote", 10.65, 10.7]
["2026-08-27T14:13:23.875033+00:00", "trade", 10.675, 364.0]
["2026-08-27T14:13:27.916037+00:00", "quote", 10.65, 10.7]
["2026-08-27T14:13:29.993291+00:00", "quote", 10.65, 10.7]
["2026-08-27T14:13:35.664109+00:00", "quote", 10.65, 10.69]
["2026-08-27T14:13:35.664189+00:00", "quote", 10.65, 10.69]
["2026-08-27T14:13:35.764062+00:00", "quote", 10.65, 10.69]
["2026-08-27T14:13:35.864155+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:35.864231+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:35.864626+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:35.864677+00:00", "quote", 10.65, 10.69]
["2026-08-27T14:13:35.865183+00:00", "quote", 10.65, 10.69]
["2026-08-27T14:13:35.970439+00:00", "quote", 10.65, 10.69]
["2026-08-27T14:13:36.964096+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:36.964181+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:36.965347+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:13:36.965389+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:36.965414+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:36.965981+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:36.972456+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:36.999831+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.072805+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.073772+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:13:37.163396+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:13:37.164995+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:13:37.165030+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.165085+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.165085+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.166398+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.166559+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.166960+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.175365+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:37.175630+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:13:37.265740+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:13:38.263397+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:13:38.264109+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:13:38.264149+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:38.264239+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:38.264349+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:38.264515+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:38.276037+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:38.276088+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:38.297528+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:38.365170+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:39.423657+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:43.064286+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:13:43.163407+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:13:43.870878+00:00", "trade", 10.65, 4.0]
["2026-08-27T14:13:44.287728+00:00", "trade", 10.6699, 49.0]
["2026-08-27T14:13:49.575997+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:13:49.576103+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:13:56.416532+00:00", "trade", 10.67, 23.0]
["2026-08-27T14:13:56.416537+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:13:56.416612+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:56.416983+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:56.417860+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:56.417940+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:56.418020+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:13:59.993309+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:14:00.681208+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:14:01.299049+00:00", "trade", 10.665, 300.0]
["2026-08-27T14:14:02.134561+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:14:06.681155+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:14:06.681435+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:14:06.682027+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:14:06.682137+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:14:06.682433+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:06.682593+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:06.682623+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:14:06.683119+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:14:09.717204+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:14:15.381875+00:00", "trade", 10.6725, 10.0]
["2026-08-27T14:14:20.298541+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:14:20.300867+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:20.300937+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:20.300937+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:20.300942+00:00", "trade", 10.67, 23.0]
["2026-08-27T14:14:22.362619+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:14:23.301344+00:00", "trade", 10.65, 4.0]
["2026-08-27T14:14:25.125703+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:29.993337+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:31.421620+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:31.421740+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:41.452134+00:00", "trade", 10.65, 10.0]
["2026-08-27T14:14:41.452711+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:41.452802+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:41.452962+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:14:42.178060+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:14:42.281862+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:42.282984+00:00", "trade", 10.66, 61.0]
["2026-08-27T14:14:42.283032+00:00", "trade", 10.66, 39.0]
["2026-08-27T14:14:42.283784+00:00", "trade", 10.66, 61.0]
["2026-08-27T14:14:42.284271+00:00", "trade", 10.66, 39.0]
["2026-08-27T14:14:42.289500+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:14:42.390962+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:42.391148+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:42.391228+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:42.846974+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:47.057737+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:53.305481+00:00", "trade", 10.6699, 54.0]
["2026-08-27T14:14:59.798360+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:14:59.798375+00:00", "trade", 10.67, 13.0]
["2026-08-27T14:14:59.993354+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:15:05.685794+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:15:05.687069+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:15:07.324507+00:00", "trade", 10.66, 5.0]
["2026-08-27T14:15:13.220542+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:15:13.220852+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:15:19.339637+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:15:25.481178+00:00", "trade", 10.66, 2.0]
["2026-08-27T14:15:28.027201+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:15:28.027478+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:15:28.209050+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:15:28.209384+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:15:29.993377+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:15:39.755410+00:00", "trade", 10.662, 10.0]
["2026-08-27T14:15:45.973179+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:15:45.974045+00:00", "trade", 10.66, 10.0]
["2026-08-27T14:15:47.271474+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:15:57.861935+00:00", "trade", 10.67, 1.0]
["2026-08-27T14:15:59.993405+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:16:04.577317+00:00", "trade", 10.67, 48.0]
["2026-08-27T14:16:04.577395+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:16:04.577521+00:00", "trade", 10.67, 47.0]
["2026-08-27T14:16:04.577522+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:16:04.577582+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:04.578224+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:04.578670+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:04.597847+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:16:04.796604+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:16:04.800549+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:04.800604+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:04.833031+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:05.413399+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:06.022600+00:00", "trade", 10.66, 25.0]
["2026-08-27T14:16:14.013032+00:00", "trade", 10.665, 38.0]
["2026-08-27T14:16:14.013708+00:00", "trade", 10.665, 38.0]
["2026-08-27T14:16:18.112842+00:00", "trade", 10.665, 352.0]
["2026-08-27T14:16:29.993432+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:30.663965+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:16:35.381882+00:00", "trade", 10.6693, 146.0]
["2026-08-27T14:16:36.028477+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:16:40.406125+00:00", "trade", 10.6692, 500.0]
["2026-08-27T14:16:54.077368+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:54.429598+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:55.502549+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:16:59.993455+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:11.262910+00:00", "trade", 10.6815, 47.0]
["2026-08-27T14:17:14.170379+00:00", "trade", 10.66, 70.0]
["2026-08-27T14:17:14.170976+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:14.477176+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:14.477817+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:14.478063+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:14.677939+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:20.685781+00:00", "trade", 10.66, 99.0]
["2026-08-27T14:17:20.686802+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:21.364887+00:00", "trade", 10.6649, 3.0]
["2026-08-27T14:17:21.364926+00:00", "trade", 10.6649, 1.0]
["2026-08-27T14:17:25.098015+00:00", "trade", 10.6648, 10.0]
["2026-08-27T14:17:28.326315+00:00", "trade", 10.6699, 88.0]
["2026-08-27T14:17:28.327338+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:29.840272+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:29.993472+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:34.556700+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:43.507593+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:43.683884+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:17:43.777221+00:00", "trade", 10.665, 8.0]
["2026-08-27T14:17:46.103007+00:00", "trade", 10.6787, 47.0]
["2026-08-27T14:17:46.414508+00:00", "trade", 10.66, 59.0]
["2026-08-27T14:17:46.414630+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.414650+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.414655+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.414675+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.414731+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.414732+00:00", "trade", 10.66, 130.0]
["2026-08-27T14:17:46.414734+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:17:46.414736+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:17:46.414770+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.414800+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.415407+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:46.415858+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:48.640562+00:00", "trade", 10.6699, 96.0]
["2026-08-27T14:17:48.641506+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:48.641516+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:48.641787+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:17:52.081342+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:17:52.423377+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:17:52.808616+00:00", "trade", 10.665, 66.0]
["2026-08-27T14:17:53.226224+00:00", "trade", 10.66, 42.0]
["2026-08-27T14:17:53.581804+00:00", "trade", 10.665, 58.0]
["2026-08-27T14:17:53.676653+00:00", "trade", 10.665, 400.0]
["2026-08-27T14:17:54.655142+00:00", "trade", 10.661, 5.0]
["2026-08-27T14:17:54.655178+00:00", "trade", 10.661, 51.0]
["2026-08-27T14:17:59.993490+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:10.239542+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:18:10.261359+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:18:11.657907+00:00", "trade", 10.66, 3.0]
["2026-08-27T14:18:11.659964+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:18:11.660692+00:00", "trade", 10.66, 70.0]
["2026-08-27T14:18:21.142537+00:00", "trade", 10.6718, 7.0]
["2026-08-27T14:18:24.027452+00:00", "trade", 10.66, 5.0]
["2026-08-27T14:18:25.107078+00:00", "trade", 10.6643, 10.0]
["2026-08-27T14:18:27.471101+00:00", "trade", 10.6643, 8.0]
["2026-08-27T14:18:29.993513+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:35.645834+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:18:35.645837+00:00", "trade", 10.66, 41.0]
["2026-08-27T14:18:35.645840+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:18:35.645840+00:00", "trade", 10.66, 10.0]
["2026-08-27T14:18:35.645843+00:00", "trade", 10.66, 5.0]
["2026-08-27T14:18:35.645867+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:18:35.646206+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:35.646209+00:00", "trade", 10.66, 200.0]
["2026-08-27T14:18:35.646209+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:18:35.646224+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:18:35.646387+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:35.646391+00:00", "trade", 10.66, 200.0]
["2026-08-27T14:18:35.646391+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:18:35.646392+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:35.646402+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:35.646417+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:35.646422+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:35.646422+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:35.646422+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:35.646423+00:00", "trade", 10.66, 200.0]
["2026-08-27T14:18:35.646432+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:35.646436+00:00", "trade", 10.66, 200.0]
["2026-08-27T14:18:35.646437+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.646437+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:35.646438+00:00", "trade", 10.66, 67.0]
["2026-08-27T14:18:35.646447+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:18:35.646452+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.646453+00:00", "trade", 10.66, 200.0]
["2026-08-27T14:18:35.646453+00:00", "trade", 10.66, 133.0]
["2026-08-27T14:18:35.646482+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.646512+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.646567+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.646808+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.647214+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.647459+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.652261+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.663041+00:00", "trade", 10.655, 48.0]
["2026-08-27T14:18:35.670291+00:00", "trade", 10.655, 6.0]
["2026-08-27T14:18:35.670359+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.671306+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.671873+00:00", "trade", 10.655, 52.0]
["2026-08-27T14:18:35.694406+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.741639+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:35.746515+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:37.288242+00:00", "trade", 10.655, 59.0]
["2026-08-27T14:18:38.155692+00:00", "trade", 10.655, 75.0]
["2026-08-27T14:18:38.156117+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:18:38.156383+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:38.156623+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:38.156743+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:40.964953+00:00", "trade", 10.65, 1.0]
["2026-08-27T14:18:40.965702+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:40.965727+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:40.967927+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:18:41.976295+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:41.996431+00:00", "trade", 10.66, 70.0]
["2026-08-27T14:18:43.266369+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:44.508416+00:00", "trade", 10.66, 6.0]
["2026-08-27T14:18:46.916436+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:46.935370+00:00", "trade", 10.66, 51.0]
["2026-08-27T14:18:46.935371+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:46.935391+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.935493+00:00", "trade", 10.66, 5.0]
["2026-08-27T14:18:46.935696+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.936032+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.936063+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.936073+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.936634+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.937000+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.970454+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.970474+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.970504+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:46.970835+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:46.970845+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:46.971126+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:46.974818+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:18:47.038081+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:47.076111+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:47.087032+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:18:47.332295+00:00", "trade", 10.66, 26.0]
["2026-08-27T14:18:49.399035+00:00", "trade", 10.66, 12.0]
["2026-08-27T14:18:50.134425+00:00", "trade", 10.66, 219.0]
["2026-08-27T14:18:50.134810+00:00", "trade", 10.66, 14.0]
["2026-08-27T14:18:50.396280+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:18:50.396284+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:18:50.396348+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:50.396352+00:00", "trade", 10.67, 20.0]
["2026-08-27T14:18:50.396361+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:18:50.396368+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:18:50.396483+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:50.396513+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:50.396630+00:00", "trade", 10.67, 49.0]
["2026-08-27T14:18:50.396632+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:18:50.396635+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:18:50.396639+00:00", "trade", 10.67, 30.0]
["2026-08-27T14:18:50.396644+00:00", "trade", 10.67, 12.0]
["2026-08-27T14:18:50.396644+00:00", "trade", 10.67, 43.0]
["2026-08-27T14:18:50.396644+00:00", "trade", 10.67, 10.0]
["2026-08-27T14:18:50.396647+00:00", "trade", 10.67, 32.0]
["2026-08-27T14:18:50.396663+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:50.396673+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:50.396683+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:50.396698+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:18:50.396974+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.397029+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.397119+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.397174+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.397250+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.397766+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.397811+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.398212+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.398247+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.398292+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.398653+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.398728+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.398758+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.398773+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.398959+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399129+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399164+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399315+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399400+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399440+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399595+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399595+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399645+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.399891+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.400367+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.400412+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.400556+00:00", "trade", 10.67, 11.0]
["2026-08-27T14:18:50.401490+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.401956+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.401971+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.402006+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.402252+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.402346+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:18:50.402412+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.402452+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.402492+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.402748+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.402893+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.402928+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.402973+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.402993+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.402993+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.403449+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.403880+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:18:50.404430+00:00", "trade", 10.67, 600.0]
["2026-08-27T14:18:50.404492+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.404958+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.404973+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.405013+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.405309+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.405439+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.405454+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.405775+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.405885+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.411589+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.414761+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.433250+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:50.459673+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:51.026895+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:52.197995+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:52.200145+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:52.700763+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:52.702838+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:52.714045+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:18:53.002879+00:00", "trade", 10.6693, 200.0]
["2026-08-27T14:18:59.993540+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:00.060710+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:00.087559+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:03.144680+00:00", "trade", 10.675, 75.0]
["2026-08-27T14:19:06.699855+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:06.699895+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:06.700586+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:11.826447+00:00", "trade", 10.675, 38.0]
["2026-08-27T14:19:11.827157+00:00", "trade", 10.675, 38.0]
["2026-08-27T14:19:14.171606+00:00", "trade", 10.6637, 2.0]
["2026-08-27T14:19:14.422446+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:14.423062+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:23.540502+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:29.993573+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:34.341062+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:34.341064+00:00", "trade", 10.67, 61.0]
["2026-08-27T14:19:34.341102+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:34.707716+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:34.707746+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:35.673776+00:00", "trade", 10.675, 1.0]
["2026-08-27T14:19:50.896399+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:19:59.993605+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:01.502676+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:04.562552+00:00", "trade", 10.6682, 58.0]
["2026-08-27T14:20:23.686064+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686067+00:00", "trade", 10.67, 39.0]
["2026-08-27T14:20:23.686069+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686070+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:23.686070+00:00", "trade", 10.67, 110.0]
["2026-08-27T14:20:23.686082+00:00", "trade", 10.67, 79.0]
["2026-08-27T14:20:23.686084+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686088+00:00", "trade", 10.67, 211.0]
["2026-08-27T14:20:23.686088+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:23.686109+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686109+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686109+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686109+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686121+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:23.686124+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:23.686151+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:23.686151+00:00", "trade", 10.67, 8.0]
["2026-08-27T14:20:23.686154+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:23.686157+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:23.686157+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:23.686214+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686239+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686259+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686274+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686314+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686369+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686490+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686620+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.686683+00:00", "trade", 10.67, 28.0]
["2026-08-27T14:20:23.686716+00:00", "trade", 10.67, 72.0]
["2026-08-27T14:20:23.687237+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.687492+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.688806+00:00", "trade", 10.67, 13.0]
["2026-08-27T14:20:23.689813+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.690878+00:00", "trade", 10.67, 2.0]
["2026-08-27T14:20:23.705405+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.705465+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.717649+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.718140+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.718140+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.718501+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.750835+00:00", "trade", 10.665, 70.0]
["2026-08-27T14:20:23.786408+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:23.786663+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:23.786919+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.787285+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.787445+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.787806+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.787886+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:23.787926+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:23.788002+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:20:23.788322+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:23.788327+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:23.788363+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:25.755880+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:26.856002+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:26.856022+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:29.993648+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:31.702565+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:35.223736+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:35.229741+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:35.229943+00:00", "trade", 10.67, 15.0]
["2026-08-27T14:20:35.229967+00:00", "trade", 10.67, 16.0]
["2026-08-27T14:20:35.229967+00:00", "trade", 10.67, 2.0]
["2026-08-27T14:20:35.229980+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:35.230015+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:35.230035+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:35.230586+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:35.231068+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:35.231083+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:35.232902+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:35.235017+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:35.235523+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:35.281167+00:00", "trade", 10.675, 100.0]
["2026-08-27T14:20:36.412773+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:40.397317+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:40.446770+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:40.447778+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:40.454644+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:45.372170+00:00", "trade", 10.675, 10.0]
["2026-08-27T14:20:50.401344+00:00", "trade", 10.6703, 2.0]
["2026-08-27T14:20:50.401381+00:00", "trade", 10.6703, 2.0]
["2026-08-27T14:20:50.435175+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:50.435255+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:51.097004+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:51.097067+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:51.098039+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:20:51.104465+00:00", "trade", 10.67, 200.0]
["2026-08-27T14:20:51.105373+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:51.105467+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:52.195870+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:52.195911+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:55.685971+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:20:56.966299+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:20:59.993676+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:00.406310+00:00", "trade", 10.6703, 1.0]
["2026-08-27T14:21:00.635901+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.014974+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.016137+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.016187+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.016252+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.016267+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.016443+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.017019+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.017225+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.017440+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.017465+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.017490+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.017540+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.017981+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018001+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018001+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018021+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018107+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.018117+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.018182+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.018222+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.018342+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018367+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.018422+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.018462+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.018572+00:00", "trade", 10.67, 10.0]
["2026-08-27T14:21:01.018668+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018703+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.018883+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018889+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018914+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:01.018934+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.018944+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.018969+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:01.019400+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.019420+00:00", "quote", 10.67, 10.67]
["2026-08-27T14:21:01.019477+00:00", "trade", 10.67, 300.0]
["2026-08-27T14:21:01.019500+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.020106+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.020402+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.020457+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.020457+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.020462+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.020893+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.024953+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.025414+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.025870+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:01.046825+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:05.028232+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:05.028233+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:21:05.028442+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:05.028768+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:05.029815+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:06.172343+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:06.172764+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:07.523795+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:21:07.523798+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:07.523843+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.523980+00:00", "trade", 10.67, 6.0]
["2026-08-27T14:21:07.523980+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:21:07.523984+00:00", "trade", 10.67, 24.0]
["2026-08-27T14:21:07.524034+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.524254+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.524294+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.524981+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.525101+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.525171+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.525222+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.525617+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.529111+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.529662+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.555669+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.556185+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.556431+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.556431+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.556631+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.556671+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.630658+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.631735+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.631760+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:07.881410+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:08.422751+00:00", "trade", 10.67, 75.0]
["2026-08-27T14:21:08.423036+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:08.423517+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.592397+00:00", "trade", 10.67, 68.0]
["2026-08-27T14:21:08.592434+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.592510+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.592520+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.593647+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.594168+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.619033+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.640106+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:21:08.640223+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.640424+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.640544+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:08.640564+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:08.640669+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:21:08.640683+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:21:08.640704+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.640714+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.640875+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.640975+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.640985+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.641065+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.641180+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.641236+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.641481+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.641526+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.641541+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.641552+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:21:08.641662+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.641747+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.642138+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.653801+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.902583+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:08.957209+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:10.025092+00:00", "trade", 10.67, 56.0]
["2026-08-27T14:21:10.026186+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:11.229660+00:00", "trade", 10.67, 168.0]
["2026-08-27T14:21:11.887330+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:13.493457+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:15.074020+00:00", "trade", 10.6719, 78.0]
["2026-08-27T14:21:15.620497+00:00", "trade", 10.6799, 158.0]
["2026-08-27T14:21:22.017498+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:22.542132+00:00", "trade", 10.67, 70.0]
["2026-08-27T14:21:24.136191+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:29.993698+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:21:35.162321+00:00", "trade", 10.6675, 47.0]
["2026-08-27T14:21:40.407422+00:00", "trade", 10.6663, 200.0]
["2026-08-27T14:21:59.993726+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:00.439686+00:00", "trade", 10.67, 11.0]
["2026-08-27T14:22:02.548684+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:02.549195+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:02.600442+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:02.731645+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:28.287348+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:22:29.993759+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:32.730795+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:32.731236+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:41.226020+00:00", "trade", 10.6708, 2.0]
["2026-08-27T14:22:49.401315+00:00", "trade", 10.67, 10.0]
["2026-08-27T14:22:49.501640+00:00", "trade", 10.67, 10.0]
["2026-08-27T14:22:56.224227+00:00", "trade", 10.67, 60.0]
["2026-08-27T14:22:56.252164+00:00", "trade", 10.68, 186.0]
["2026-08-27T14:22:56.252166+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:56.252171+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:56.252176+00:00", "trade", 10.68, 27.0]
["2026-08-27T14:22:56.252179+00:00", "trade", 10.68, 40.0]
["2026-08-27T14:22:56.252179+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:22:56.252183+00:00", "trade", 10.68, 30.0]
["2026-08-27T14:22:56.252188+00:00", "trade", 10.68, 60.0]
["2026-08-27T14:22:56.252188+00:00", "trade", 10.68, 75.0]
["2026-08-27T14:22:56.252188+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252188+00:00", "trade", 10.68, 70.0]
["2026-08-27T14:22:56.252191+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252191+00:00", "trade", 10.68, 14.0]
["2026-08-27T14:22:56.252195+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252195+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252196+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:56.252196+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:22:56.252197+00:00", "trade", 10.68, 20.0]
["2026-08-27T14:22:56.252200+00:00", "trade", 10.68, 11.0]
["2026-08-27T14:22:56.252200+00:00", "trade", 10.68, 108.0]
["2026-08-27T14:22:56.252203+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252203+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252206+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:22:56.252206+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:22:56.252211+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:22:56.252236+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:22:56.252786+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252797+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.252813+00:00", "trade", 10.68, 70.0]
["2026-08-27T14:22:56.252816+00:00", "trade", 10.68, 30.0]
["2026-08-27T14:22:56.252849+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:22:56.252903+00:00", "trade", 10.68, 70.0]
["2026-08-27T14:22:56.252973+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.253043+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.253048+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.253068+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.253078+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.253083+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.253118+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.253479+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.254317+00:00", "trade", 10.68, 11.0]
["2026-08-27T14:22:56.256992+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.257283+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.263442+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.263442+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.263763+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.263899+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.263964+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.263964+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.354830+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.381519+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.382040+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.382040+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.382481+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.528689+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:56.851073+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.804479+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.913013+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.913063+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.913700+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.914020+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.914181+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.914216+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.914657+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.914817+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.915298+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.915298+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:57.915730+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:58.126627+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:58.227267+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:22:59.993796+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:23:02.737027+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:23:04.624085+00:00", "trade", 10.68, 4.0]
["2026-08-27T14:23:04.624151+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:23:04.843461+00:00", "trade", 10.6726, 15.0]
["2026-08-27T14:23:05.302546+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:23:07.237190+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:23:09.519735+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:23:09.519859+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.519884+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.520005+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.520280+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.520385+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.520466+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.520506+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.520821+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.520907+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.554241+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.554722+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.625526+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.626548+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.770922+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.771233+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:23:09.771794+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:09.771950+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:23:10.021224+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:23:10.822899+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:23:10.822949+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.822979+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.822993+00:00", "trade", 10.69, 4.0]
["2026-08-27T14:23:10.823009+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.823009+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.823019+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.823661+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.824493+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.824498+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.843859+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.844861+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.860814+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:10.927323+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:11.053218+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:23:11.053218+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:23:11.053236+00:00", "trade", 10.69, 96.0]
["2026-08-27T14:23:11.053488+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:23:11.053491+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:23:11.053491+00:00", "trade", 10.69, 13.0]
["2026-08-27T14:23:11.053514+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:23:11.053524+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.054220+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.054290+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.054330+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.054521+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.054646+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.054947+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.055007+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.058596+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.093068+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.421435+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:11.579288+00:00", "trade", 10.695, 10.0]
["2026-08-27T14:23:13.256453+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:15.116991+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:16.680401+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:16.680461+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:17.021213+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:17.252065+00:00", "trade", 10.695, 18.0]
["2026-08-27T14:23:17.484482+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:18.857058+00:00", "trade", 10.695, 100.0]
["2026-08-27T14:23:18.941064+00:00", "trade", 10.695, 100.0]
["2026-08-27T14:23:19.237534+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:23.376877+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:23.377935+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:23.378127+00:00", "trade", 10.7, 2.0]
["2026-08-27T14:23:23.378521+00:00", "trade", 10.7, 2.0]
["2026-08-27T14:23:23.381435+00:00", "trade", 10.7, 2.0]
["2026-08-27T14:23:23.561423+00:00", "trade", 10.7, 6.0]
["2026-08-27T14:23:23.622507+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:29.993819+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:32.029404+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:32.029529+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:32.029960+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:23:32.030020+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.696865+00:00", "trade", 10.7, 220.0]
["2026-08-27T14:23:38.696865+00:00", "trade", 10.7, 180.0]
["2026-08-27T14:23:38.696892+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:23:38.696949+00:00", "trade", 10.7, 45.0]
["2026-08-27T14:23:38.696979+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:23:38.696981+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.696982+00:00", "trade", 10.7, 80.0]
["2026-08-27T14:23:38.696991+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:23:38.696997+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:23:38.697000+00:00", "trade", 10.7, 300.0]
["2026-08-27T14:23:38.697004+00:00", "trade", 10.7, 300.0]
["2026-08-27T14:23:38.697009+00:00", "trade", 10.7, 300.0]
["2026-08-27T14:23:38.697012+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:23:38.697018+00:00", "trade", 10.7, 220.0]
["2026-08-27T14:23:38.697027+00:00", "trade", 10.7, 220.0]
["2026-08-27T14:23:38.697036+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:23:38.697042+00:00", "trade", 10.7, 10.0]
["2026-08-27T14:23:38.697048+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:23:38.697051+00:00", "trade", 10.7, 10.0]
["2026-08-27T14:23:38.697057+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:23:38.697072+00:00", "trade", 10.7, 150.0]
["2026-08-27T14:23:38.697090+00:00", "trade", 10.7, 150.0]
["2026-08-27T14:23:38.697099+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:23:38.697141+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:23:38.697141+00:00", "trade", 10.7, 225.0]
["2026-08-27T14:23:38.697147+00:00", "trade", 10.7, 135.0]
["2026-08-27T14:23:38.697150+00:00", "trade", 10.7, 85.0]
["2026-08-27T14:23:38.697154+00:00", "trade", 10.7, 135.0]
["2026-08-27T14:23:38.697156+00:00", "trade", 10.7, 150.0]
["2026-08-27T14:23:38.697181+00:00", "trade", 10.7, 220.0]
["2026-08-27T14:23:38.697268+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:23:38.697298+00:00", "trade", 10.7, 15.0]
["2026-08-27T14:23:38.697325+00:00", "trade", 10.7, 150.0]
["2026-08-27T14:23:38.697418+00:00", "trade", 10.7, 80.0]
["2026-08-27T14:23:38.697523+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.697538+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:23:38.697602+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.697668+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.697678+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.697689+00:00", "trade", 10.7, 200.0]
["2026-08-27T14:23:38.697713+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:23:38.697716+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:23:38.697824+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.697833+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.698032+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.698107+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.698224+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.698274+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:23:38.698305+00:00", "trade", 10.7, 10.0]
["2026-08-27T14:23:38.699433+00:00", "trade", 10.7, 38.0]
["2026-08-27T14:23:38.699631+00:00", "trade", 10.7, 62.0]
["2026-08-27T14:23:38.701717+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.701717+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:23:38.702324+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.705195+00:00", "trade", 10.7, 200.0]
["2026-08-27T14:23:38.733774+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.733909+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:38.807915+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:23:40.328913+00:00", "trade", 10.7055, 1.0]
["2026-08-27T14:23:49.274350+00:00", "trade", 10.7099, 88.0]
["2026-08-27T14:23:57.824541+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:23:57.926322+00:00", "trade", 10.7, 450.0]
["2026-08-27T14:23:57.926322+00:00", "trade", 10.7, 450.0]
["2026-08-27T14:23:57.926337+00:00", "trade", 10.7, 220.0]
["2026-08-27T14:23:57.926395+00:00", "trade", 10.7, 450.0]
["2026-08-27T14:23:57.926398+00:00", "trade", 10.7, 220.0]
["2026-08-27T14:23:57.926400+00:00", "trade", 10.7, 220.0]
["2026-08-27T14:23:59.993841+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:04.125782+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:10.666259+00:00", "trade", 10.71, 25.0]
["2026-08-27T14:24:10.669690+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:24:10.669690+00:00", "trade", 10.71, 15.0]
["2026-08-27T14:24:10.669697+00:00", "trade", 10.71, 8.0]
["2026-08-27T14:24:10.669697+00:00", "trade", 10.71, 53.0]
["2026-08-27T14:24:10.669702+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:10.669705+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:10.669709+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:10.669712+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:10.669712+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:24:10.669714+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:10.669720+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:10.669723+00:00", "trade", 10.71, 10.0]
["2026-08-27T14:24:10.669725+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:10.669725+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:10.669726+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:10.669726+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:10.669744+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:10.669744+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:10.669759+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:10.669774+00:00", "trade", 10.71, 45.0]
["2026-08-27T14:24:10.669801+00:00", "trade", 10.71, 70.0]
["2026-08-27T14:24:10.669820+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:10.669840+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:10.670250+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:10.670286+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.670306+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.670501+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.670586+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.670676+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:24:10.670862+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.670932+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.670987+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.673719+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.677548+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.677979+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.768961+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.779295+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:10.936675+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:11.156147+00:00", "trade", 10.715, 5.0]
["2026-08-27T14:24:14.442023+00:00", "trade", 10.715, 38.0]
["2026-08-27T14:24:14.442796+00:00", "trade", 10.715, 38.0]
["2026-08-27T14:24:14.445619+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:14.445632+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:14.445671+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:14.445706+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:14.445897+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:14.445902+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:24:14.445902+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:14.445903+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:14.445903+00:00", "trade", 10.71, 200.0]
["2026-08-27T14:24:14.445905+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:14.445908+00:00", "trade", 10.71, 6.0]
["2026-08-27T14:24:14.445917+00:00", "trade", 10.71, 1.0]
["2026-08-27T14:24:14.445920+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:14.445922+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:14.445926+00:00", "trade", 10.71, 75.0]
["2026-08-27T14:24:14.445927+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:14.445959+00:00", "trade", 10.71, 200.0]
["2026-08-27T14:24:14.446215+00:00", "trade", 10.71, 25.0]
["2026-08-27T14:24:14.446253+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:14.446413+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:14.446533+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:14.452914+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:14.546015+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:14.546041+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:14.546246+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:14.585344+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:15.536701+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:15.536736+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:15.536786+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:17.083965+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:24:17.087453+00:00", "trade", 10.71, 300.0]
["2026-08-27T14:24:21.071549+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:21.496106+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:21.577149+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:23.483040+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:29.993859+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:30.764721+00:00", "trade", 10.7, 25.0]
["2026-08-27T14:24:31.359105+00:00", "trade", 10.6987, 2.0]
["2026-08-27T14:24:40.496329+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:40.497140+00:00", "trade", 10.71, 8.0]
["2026-08-27T14:24:40.497346+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:47.323902+00:00", "trade", 10.7056, 10.0]
["2026-08-27T14:24:52.009868+00:00", "trade", 10.7, 1.0]
["2026-08-27T14:24:52.010003+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:52.010504+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:53.009583+00:00", "trade", 10.7, 99.0]
["2026-08-27T14:24:56.875264+00:00", "trade", 10.7, 70.0]
["2026-08-27T14:24:56.875390+00:00", "trade", 10.7, 3.0]
["2026-08-27T14:24:56.904451+00:00", "trade", 10.7, 62.0]
["2026-08-27T14:24:56.904451+00:00", "trade", 10.7, 18.0]
["2026-08-27T14:24:56.904454+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:24:56.904470+00:00", "trade", 10.7, 64.0]
["2026-08-27T14:24:56.904470+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:24:56.904490+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:56.904533+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:24:56.904536+00:00", "trade", 10.7, 1.0]
["2026-08-27T14:24:56.904540+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:24:56.904541+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:24:56.904544+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:24:56.904544+00:00", "trade", 10.7, 500.0]
["2026-08-27T14:24:56.904547+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:24:56.904547+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:24:56.904550+00:00", "trade", 10.7, 86.0]
["2026-08-27T14:24:56.904550+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.904553+00:00", "trade", 10.7, 14.0]
["2026-08-27T14:24:56.904555+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.904556+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:24:56.904560+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.904595+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.904625+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.904645+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.905663+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.906104+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.908625+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.908630+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.908645+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:56.908966+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:57.105589+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:57.515852+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:58.176010+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:24:59.993877+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:25:00.427273+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:25:00.427466+00:00", "trade", 10.69, 57.0]
["2026-08-27T14:25:00.427468+00:00", "trade", 10.69, 17.0]
["2026-08-27T14:25:00.427505+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:25:00.427509+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:25:00.427514+00:00", "trade", 10.69, 8.0]
["2026-08-27T14:25:00.427514+00:00", "trade", 10.69, 8.0]
["2026-08-27T14:25:00.427514+00:00", "trade", 10.69, 12.0]
["2026-08-27T14:25:00.427514+00:00", "trade", 10.69, 8.0]
["2026-08-27T14:25:00.427540+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:25:00.427655+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:25:00.427720+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:25:00.427720+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.427721+00:00", "trade", 10.69, 200.0]
["2026-08-27T14:25:00.427724+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:25:00.427736+00:00", "trade", 10.69, 26.0]
["2026-08-27T14:25:00.427740+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.427745+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.427745+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.427750+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.427880+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.428266+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.428442+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.428552+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.428552+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.431529+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.455286+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.463706+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:00.527728+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:03.502996+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:25:03.503038+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:03.503058+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:03.516146+00:00", "trade", 10.69, 13.0]
["2026-08-27T14:25:03.517123+00:00", "trade", 10.69, 36.0]
["2026-08-27T14:25:03.517415+00:00", "trade", 10.69, 6.0]
["2026-08-27T14:25:03.717499+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:03.718261+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:07.516446+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:25:08.219025+00:00", "trade", 10.68, 41.0]
["2026-08-27T14:25:08.219140+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:25:08.219290+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.219292+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:25:08.219310+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.219316+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.219321+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.219351+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.219867+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.219937+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.220122+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.220443+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.220568+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.220599+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:25:08.223024+00:00", "trade", 10.68, 9.0]
["2026-08-27T14:25:08.419458+00:00", "trade", 10.68, 4.0]
["2026-08-27T14:25:08.440642+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440644+00:00", "trade", 10.67, 14.0]
["2026-08-27T14:25:08.440678+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:25:08.440692+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440696+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:25:08.440699+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:25:08.440699+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:25:08.440704+00:00", "trade", 10.67, 42.0]
["2026-08-27T14:25:08.440704+00:00", "trade", 10.67, 42.0]
["2026-08-27T14:25:08.440704+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440710+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440710+00:00", "trade", 10.67, 50.0]
["2026-08-27T14:25:08.440734+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440743+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440743+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440746+00:00", "trade", 10.67, 50.0]
["2026-08-27T14:25:08.440752+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440758+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:25:08.440758+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:25:08.440761+00:00", "trade", 10.67, 50.0]
["2026-08-27T14:25:08.440774+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440793+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:25:08.440808+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:25:08.440812+00:00", "trade", 10.67, 50.0]
["2026-08-27T14:25:08.440821+00:00", "trade", 10.67, 50.0]
["2026-08-27T14:25:08.440845+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:25:08.440853+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:25:08.440863+00:00", "trade", 10.67, 36.0]
["2026-08-27T14:25:08.440891+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:25:08.440898+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:25:08.441234+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:25:08.441309+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:25:08.441430+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:25:08.441445+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:25:08.441680+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.441801+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.441991+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.442111+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.442562+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.442763+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.442878+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.442923+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.443044+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.443044+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.443966+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.444081+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.444502+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.444963+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.448672+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.448732+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.448772+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:08.448943+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:25:08.448988+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:08.449153+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:08.449444+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.449444+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.449474+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.449474+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.449765+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.449805+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.450130+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.450175+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.489183+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.489499+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.502465+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:25:08.503103+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:25:08.503671+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:25:08.549818+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.591412+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.692538+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.692603+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.692744+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.694137+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.694483+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.758866+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.797799+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:08.798601+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.799057+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.799057+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.799062+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:08.799077+00:00", "quote", 10.64, 10.68]
["2026-08-27T14:25:09.759991+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.760443+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.761034+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.761034+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.761465+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.762006+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:09.762071+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:09.763159+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:09.763204+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.764262+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.814762+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.814762+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.815484+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:09.816451+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:10.815993+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:10.816078+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:10.816569+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:18.616484+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.616519+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.616570+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.617111+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.618670+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.665070+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.716037+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.716493+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.716989+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.717019+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.717425+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.717505+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.717545+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.717941+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.718021+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.718382+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.718382+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.718462+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:18.718888+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.759475+00:00", "quote", 10.63, 10.67]
["2026-08-27T14:25:18.759798+00:00", "trade", 10.65, 5.0]
["2026-08-27T14:25:19.716014+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:19.716510+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:19.716588+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:25:22.332238+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:23.077928+00:00", "trade", 10.645, 1000.0]
["2026-08-27T14:25:23.252596+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:23.252606+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:25.135387+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:25.516556+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:25:25.516621+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:25:25.516717+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:25:25.516718+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:25:25.516721+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:25:25.516771+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.516791+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.516826+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.516901+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.516957+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.517341+00:00", "trade", 10.65, 168.0]
["2026-08-27T14:25:25.517513+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.517844+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.522219+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.545115+00:00", "trade", 10.66, 10.0]
["2026-08-27T14:25:25.545566+00:00", "trade", 10.659, 14.0]
["2026-08-27T14:25:25.625936+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:25.625981+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:26.117628+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:25:26.966695+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:25:26.966740+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:25:26.966741+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:26.966801+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:26.966826+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:26.966962+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:26.970846+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:26.982068+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.016169+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:25:27.016760+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:25:27.066955+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.067466+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.067777+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068258+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068258+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068258+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068298+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068338+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.068373+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068418+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068493+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.068632+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:25:27.068694+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068739+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068739+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.068814+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.069015+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.069015+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.069175+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069456+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069456+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069496+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069496+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069536+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.069576+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069616+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069656+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069656+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.069656+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.070017+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.070338+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.070498+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.070578+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.070934+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.071235+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.071335+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.071456+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.071687+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:25:27.071736+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.071927+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.072298+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.072448+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.072518+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.072939+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.073300+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.073455+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.073495+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.073686+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.073696+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.073891+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.074378+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.074498+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.074854+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.074939+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.074969+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.074979+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.075340+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.075365+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.075420+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.075435+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.075435+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.075856+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.076162+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.076377+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:25:27.076658+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:27.184169+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:28.079753+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:29.993904+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:30.196983+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:30.197434+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:30.697531+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:30.698869+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:35.239491+00:00", "trade", 10.6878, 23.0]
["2026-08-27T14:25:38.703376+00:00", "trade", 10.6872, 3.0]
["2026-08-27T14:25:38.703409+00:00", "trade", 10.6872, 2.0]
["2026-08-27T14:25:43.977886+00:00", "trade", 10.655, 58.0]
["2026-08-27T14:25:43.978476+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:43.980897+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:25:43.980990+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:25:59.993927+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:26:06.623468+00:00", "trade", 10.6888, 4.0]
["2026-08-27T14:26:10.671696+00:00", "trade", 10.6795, 1.0]
["2026-08-27T14:26:10.671738+00:00", "trade", 10.6795, 2.0]
["2026-08-27T14:26:33.997408+00:00", "quote", 10.64, 10.67]
["2026-08-27T14:26:36.663041+00:00", "trade", 10.6814, 50.0]
["2026-08-27T14:26:36.840683+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:26:36.840743+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:26:36.946495+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:26:38.907830+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:26:38.908611+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:26:40.656049+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:26:52.192843+00:00", "trade", 10.6675, 6.0]
["2026-08-27T14:26:56.723567+00:00", "trade", 10.66, 20.0]
["2026-08-27T14:26:59.993972+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:27:08.202606+00:00", "trade", 10.65, 21.0]
["2026-08-27T14:27:08.221079+00:00", "trade", 10.659, 1.0]
["2026-08-27T14:27:09.092225+00:00", "trade", 10.66, 380.0]
["2026-08-27T14:27:09.092940+00:00", "trade", 10.66, 400.0]
["2026-08-27T14:27:13.161304+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:27:29.993999+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:27:38.707763+00:00", "trade", 10.6607, 2.0]
["2026-08-27T14:27:38.707805+00:00", "trade", 10.6607, 2.0]
["2026-08-27T14:27:38.997843+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:27:38.997854+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:27:45.847751+00:00", "trade", 10.66, 136.0]
["2026-08-27T14:27:45.849068+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:27:50.097231+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:27:52.372347+00:00", "trade", 10.6881, 21.0]
["2026-08-27T14:27:53.965543+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:27:59.696137+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:27:59.994027+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:01.008655+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:01.157239+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:05.275672+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:14.183928+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:14.184299+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:14.184374+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:14.184655+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:14.595581+00:00", "trade", 10.66, 2.0]
["2026-08-27T14:28:14.596020+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:28:18.337510+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:18.479904+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:28:23.275030+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:28:23.453180+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:28:24.012182+00:00", "trade", 10.66, 10.0]
["2026-08-27T14:28:24.180758+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:28:29.994051+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:28:30.256946+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:28:34.871032+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:28:34.872449+00:00", "trade", 10.66, 3.0]
["2026-08-27T14:28:39.757117+00:00", "trade", 10.6838, 1.0]
["2026-08-27T14:28:47.802168+00:00", "trade", 10.684, 124.0]
["2026-08-27T14:28:48.370396+00:00", "trade", 10.6699, 7.0]
["2026-08-27T14:28:52.266458+00:00", "trade", 10.665, 75.0]
["2026-08-27T14:28:59.363321+00:00", "trade", 10.6849, 61.0]
["2026-08-27T14:28:59.994078+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:02.855860+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:29:10.678953+00:00", "trade", 10.6797, 200.0]
["2026-08-27T14:29:12.375048+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:12.375524+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:16.047489+00:00", "trade", 10.665, 19.0]
["2026-08-27T14:29:16.471207+00:00", "trade", 10.66, 96.0]
["2026-08-27T14:29:16.471304+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:29:16.471664+00:00", "trade", 10.66, 97.0]
["2026-08-27T14:29:16.471840+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:16.472296+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:27.275968+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:27.275970+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:29:27.276359+00:00", "trade", 10.66, 68.0]
["2026-08-27T14:29:27.276359+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:27.276364+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:27.276424+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:27.277046+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:27.277928+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:29.579128+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:29:29.596633+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:29:29.994110+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:31.365171+00:00", "trade", 10.6625, 2.0]
["2026-08-27T14:29:33.090212+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:33.091530+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:29:40.429955+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:29:42.302213+00:00", "trade", 10.6846, 63.0]
["2026-08-27T14:29:42.869350+00:00", "trade", 10.66, 70.0]
["2026-08-27T14:29:42.869354+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:43.532870+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:45.021770+00:00", "trade", 10.65, 60.0]
["2026-08-27T14:29:45.561911+00:00", "trade", 10.66, 2.0]
["2026-08-27T14:29:46.878559+00:00", "trade", 10.66, 10.0]
["2026-08-27T14:29:48.627046+00:00", "trade", 10.65, 1.0]
["2026-08-27T14:29:49.118419+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:49.118464+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:49.118479+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:49.250870+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:29:50.170191+00:00", "trade", 10.66, 2.0]
["2026-08-27T14:29:50.344390+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:50.870138+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:29:50.870571+00:00", "trade", 10.66, 10.0]
["2026-08-27T14:29:51.110940+00:00", "trade", 10.66, 1.0]
["2026-08-27T14:29:53.024348+00:00", "trade", 10.66, 30.0]
["2026-08-27T14:29:53.024363+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:29:53.024366+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:53.024369+00:00", "trade", 10.66, 57.0]
["2026-08-27T14:29:53.024390+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.024396+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.024426+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.024431+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.024746+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.028470+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.029422+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.032459+00:00", "trade", 10.655, 18.0]
["2026-08-27T14:29:53.063885+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:53.251338+00:00", "trade", 10.65, 5.0]
["2026-08-27T14:29:53.252263+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:55.178598+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:55.178784+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:55.179601+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:57.704607+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:29:59.336476+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:59.336541+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:59.336907+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:59.337628+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:29:59.994144+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:00.997233+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:02.291502+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:02.291547+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:02.292369+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:03.424742+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:10.081955+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:11.011083+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:16.014389+00:00", "trade", 10.655, 75.0]
["2026-08-27T14:30:17.021420+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:29.994176+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:30.260525+00:00", "trade", 10.655, 75.0]
["2026-08-27T14:30:34.194977+00:00", "trade", 10.655, 1.0]
["2026-08-27T14:30:37.423680+00:00", "trade", 10.6611, 47.0]
["2026-08-27T14:30:40.247724+00:00", "trade", 10.655, 9.0]
["2026-08-27T14:30:42.910714+00:00", "trade", 10.66, 20.0]
["2026-08-27T14:30:42.910714+00:00", "trade", 10.66, 80.0]
["2026-08-27T14:30:42.910722+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.910725+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:30:42.910725+00:00", "trade", 10.66, 15.0]
["2026-08-27T14:30:42.910728+00:00", "trade", 10.66, 66.0]
["2026-08-27T14:30:42.910728+00:00", "trade", 10.66, 19.0]
["2026-08-27T14:30:42.911294+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.911324+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.911366+00:00", "trade", 10.66, 5.0]
["2026-08-27T14:30:42.911609+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.911650+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.911664+00:00", "trade", 10.655, 1.0]
["2026-08-27T14:30:42.921668+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.921844+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.922270+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:42.932374+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:45.112930+00:00", "trade", 10.655, 100.0]
["2026-08-27T14:30:46.804574+00:00", "trade", 10.655, 100.0]
["2026-08-27T14:30:46.810318+00:00", "trade", 10.655, 1.0]
["2026-08-27T14:30:46.810318+00:00", "trade", 10.655, 7.0]
["2026-08-27T14:30:46.811109+00:00", "trade", 10.655, 1.0]
["2026-08-27T14:30:46.880550+00:00", "trade", 10.655, 100.0]
["2026-08-27T14:30:47.047414+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:47.048035+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:47.048081+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:49.430386+00:00", "trade", 10.6843, 48.0]
["2026-08-27T14:30:54.013843+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.013933+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.955953+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.955973+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.957963+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.958093+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.958499+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.958539+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.958925+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.958945+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.959010+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.959056+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.959056+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.959467+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.959507+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.959587+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.959587+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.959893+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.959973+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.960068+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.960103+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.960369+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.960429+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.960534+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.960584+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.960584+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.960850+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.960865+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.960990+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.961055+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.961090+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.961090+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.961301+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.961336+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.961456+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.961486+00:00", "trade", 10.66, 75.0]
["2026-08-27T14:30:54.961511+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.961547+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.961567+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.961572+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.961767+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:30:54.961822+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.961932+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.962028+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.962053+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.962103+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.962148+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.962308+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.962348+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.962549+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.962549+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.962589+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.962789+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:54.962830+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.963271+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:54.963271+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:55.066938+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:55.068090+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:56.866123+00:00", "trade", 10.65, 2.0]
["2026-08-27T14:30:56.866175+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:30:56.866195+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:56.866250+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:56.866400+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:56.866761+00:00", "trade", 10.65, 1.0]
["2026-08-27T14:30:56.866761+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:56.867368+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:56.867368+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:30:59.994203+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:01.277461+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:01.285916+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:01.286096+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:01.286477+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:01.286828+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:01.286963+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:01.286993+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:01.287084+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:01.379549+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:02.356532+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:02.356983+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:02.597596+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:02.597631+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:02.598709+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:02.598749+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:31:05.934517+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.934552+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.934592+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.934994+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.934994+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.934999+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.934999+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.935034+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.935555+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.935615+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:05.935876+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:10.038244+00:00", "trade", 10.66, 70.0]
["2026-08-27T14:31:10.038631+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:10.038631+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:10.039248+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:10.039288+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:10.039368+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:11.757713+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:12.511390+00:00", "trade", 10.66, 53.0]
["2026-08-27T14:31:12.511393+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:31:12.511434+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:12.511454+00:00", "trade", 10.66, 20.0]
["2026-08-27T14:31:12.511457+00:00", "trade", 10.66, 70.0]
["2026-08-27T14:31:12.512055+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:12.512075+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.512075+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.512120+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.512516+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.512611+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.512772+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.515082+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.517172+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.517548+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:12.517613+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:12.618433+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:12.618433+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:12.821272+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:16.936528+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:17.402830+00:00", "trade", 10.6851, 47.0]
["2026-08-27T14:31:19.717374+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:19.717915+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:22.278616+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:31:27.278972+00:00", "trade", 10.6605, 2.0]
["2026-08-27T14:31:29.492634+00:00", "trade", 10.67, 70.0]
["2026-08-27T14:31:29.492701+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:29.492761+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:29.493412+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.493623+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.493693+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.494134+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.494134+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.494169+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.523108+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.822085+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:29.994231+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:30.110733+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:30.116518+00:00", "trade", 10.67, 6.0]
["2026-08-27T14:31:32.657441+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:32.657637+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:33.597065+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:35.808520+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:36.471825+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.472582+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.472627+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.472918+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473038+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473073+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473123+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473359+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473394+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473559+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473579+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473579+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473660+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.473840+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:36.474121+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:36.474146+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:36.474311+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:36.474562+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:37.683499+00:00", "trade", 10.67, 19.0]
["2026-08-27T14:31:38.906492+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:31:39.029515+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:39.111500+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:39.192784+00:00", "trade", 10.67, 87.0]
["2026-08-27T14:31:39.193846+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:39.546747+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.547529+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.547549+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.547780+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.547800+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.548531+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.548561+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.548567+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.548997+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.549017+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:39.549068+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:39.549088+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:39.549128+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:40.083857+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:40.686854+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:40.888795+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:42.106435+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:31:42.106952+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:42.109313+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:42.250680+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:42.251256+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:42.251261+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:42.251482+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:42.251747+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:42.270923+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:42.347656+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:42.349069+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:43.007293+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:50.379159+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:31:50.380058+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:31:51.578350+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:51.578866+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:31:51.578987+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:31:56.652052+00:00", "trade", 10.67, 10.0]
["2026-08-27T14:31:59.994274+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:00.136648+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:00.137324+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:02.777425+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:02.788662+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:04.180443+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:07.623370+00:00", "trade", 10.6625, 22.0]
["2026-08-27T14:32:08.220159+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:10.463314+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:11.303400+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:32:11.303475+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.303535+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.303596+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304042+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304056+00:00", "trade", 10.66, 68.0]
["2026-08-27T14:32:11.304082+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304082+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304162+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304362+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304403+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304523+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304563+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.304999+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.336238+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:11.403809+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:15.042103+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:19.522966+00:00", "trade", 10.6846, 48.0]
["2026-08-27T14:32:24.863651+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:24.864092+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:25.298886+00:00", "trade", 10.67, 9.0]
["2026-08-27T14:32:25.299083+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:25.299469+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:25.299469+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:25.299910+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:26.279545+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:27.745593+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:29.994301+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:31.373407+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:31.373522+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:31.373532+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:31.373562+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:31.383526+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:31.779291+00:00", "trade", 10.665, 100.0]
["2026-08-27T14:32:38.129831+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:38.482862+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:51.391064+00:00", "trade", 10.66, 77.0]
["2026-08-27T14:32:52.183350+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:32:53.238504+00:00", "trade", 10.67, 31.0]
["2026-08-27T14:32:53.238564+00:00", "trade", 10.67, 22.0]
["2026-08-27T14:32:53.239385+00:00", "trade", 10.67, 58.0]
["2026-08-27T14:32:53.239469+00:00", "trade", 10.67, 17.0]
["2026-08-27T14:32:53.244332+00:00", "trade", 10.67, 11.0]
["2026-08-27T14:32:53.248810+00:00", "trade", 10.67, 75.0]
["2026-08-27T14:32:53.249267+00:00", "trade", 10.67, 25.0]
["2026-08-27T14:32:53.273751+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:32:53.273754+00:00", "trade", 10.67, 30.0]
["2026-08-27T14:32:53.274001+00:00", "trade", 10.67, 72.0]
["2026-08-27T14:32:53.274001+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:53.274001+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:32:53.274004+00:00", "trade", 10.67, 40.0]
["2026-08-27T14:32:53.274007+00:00", "trade", 10.67, 98.0]
["2026-08-27T14:32:53.274007+00:00", "trade", 10.67, 70.0]
["2026-08-27T14:32:53.274021+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:53.274026+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:53.274031+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:53.274036+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:32:53.274041+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:53.274096+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:53.274116+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:53.274169+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:32:53.275043+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:53.275083+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:53.334460+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:54.181378+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:55.983086+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:57.019335+00:00", "trade", 10.675, 100.0]
["2026-08-27T14:32:57.835810+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:58.651484+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:32:59.994314+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:02.108917+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:07.856823+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:07.856883+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:14.231441+00:00", "trade", 10.675, 14.0]
["2026-08-27T14:33:14.621161+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:14.621216+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:17.421583+00:00", "trade", 10.6684, 1.0]
["2026-08-27T14:33:29.994336+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:35.041257+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:36.396481+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:39.759818+00:00", "trade", 10.6645, 200.0]
["2026-08-27T14:33:43.123564+00:00", "trade", 10.6645, 11.0]
["2026-08-27T14:33:43.130384+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:33:43.130784+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:33:43.130792+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:47.794374+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:33:52.104613+00:00", "trade", 10.675, 100.0]
["2026-08-27T14:33:59.994359+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:34:00.337005+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:34:00.337008+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:34:02.772409+00:00", "trade", 10.6702, 103.0]
["2026-08-27T14:34:03.127182+00:00", "trade", 10.6713, 32.0]
["2026-08-27T14:34:05.020470+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:34:06.055963+00:00", "trade", 10.671, 10.0]
["2026-08-27T14:34:15.922289+00:00", "trade", 10.6799, 1.0]
["2026-08-27T14:34:29.994381+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:34:38.999674+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:34:39.117277+00:00", "trade", 10.668, 52.0]
["2026-08-27T14:34:39.220711+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:34:42.750723+00:00", "trade", 10.675, 70.0]
["2026-08-27T14:34:59.994404+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:01.744852+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:35:06.065024+00:00", "trade", 10.6756, 10.0]
["2026-08-27T14:35:07.476788+00:00", "trade", 10.675, 1174.0]
["2026-08-27T14:35:09.431638+00:00", "trade", 10.675, 185.0]
["2026-08-27T14:35:10.293877+00:00", "trade", 10.68, 37.0]
["2026-08-27T14:35:19.447847+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:20.490203+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:35:22.436683+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:23.292848+00:00", "trade", 10.67, 168.0]
["2026-08-27T14:35:26.736865+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:35:26.736865+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:35:26.737115+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:26.737145+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:26.737155+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:26.737355+00:00", "trade", 10.68, 90.0]
["2026-08-27T14:35:27.020090+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:29.994426+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:31.061709+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:33.847584+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:35:33.847588+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:34.221268+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:34.221559+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:36.636713+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:36.925072+00:00", "trade", 10.6738, 1.0]
["2026-08-27T14:35:45.544599+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:45.544636+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:35:45.544889+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:45.544930+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:45.545015+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:45.545087+00:00", "trade", 10.68, 60.0]
["2026-08-27T14:35:45.545087+00:00", "trade", 10.68, 35.0]
["2026-08-27T14:35:45.545285+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:45.546343+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:45.546899+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:45.554678+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:49.616187+00:00", "trade", 10.68, 8.0]
["2026-08-27T14:35:49.616767+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:53.596613+00:00", "trade", 10.68, 92.0]
["2026-08-27T14:35:53.596823+00:00", "trade", 10.68, 8.0]
["2026-08-27T14:35:53.597156+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:53.597196+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:35:59.994454+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:00.865439+00:00", "trade", 10.675, 100.0]
["2026-08-27T14:36:00.869313+00:00", "trade", 10.675, 75.0]
["2026-08-27T14:36:00.869322+00:00", "trade", 10.675, 75.0]
["2026-08-27T14:36:00.869752+00:00", "trade", 10.675, 75.0]
["2026-08-27T14:36:00.870025+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:01.055959+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:01.060271+00:00", "trade", 10.675, 100.0]
["2026-08-27T14:36:01.060419+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:01.060449+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:01.060460+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:01.070483+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:01.071466+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:01.072242+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:06.016769+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:06.074235+00:00", "trade", 10.6747, 10.0]
["2026-08-27T14:36:12.526237+00:00", "trade", 10.672, 200.0]
["2026-08-27T14:36:12.749032+00:00", "trade", 10.6726, 22.0]
["2026-08-27T14:36:15.880326+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:15.941285+00:00", "trade", 10.675, 1.0]
["2026-08-27T14:36:21.117083+00:00", "trade", 10.675, 100.0]
["2026-08-27T14:36:23.836790+00:00", "trade", 10.675, 5.0]
["2026-08-27T14:36:23.836851+00:00", "trade", 10.67, 28.0]
["2026-08-27T14:36:23.836854+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:23.836872+00:00", "trade", 10.67, 200.0]
["2026-08-27T14:36:23.836872+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:23.836875+00:00", "trade", 10.67, 8.0]
["2026-08-27T14:36:23.836878+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:23.836878+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:23.836887+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:36:23.836900+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.836905+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.836970+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837055+00:00", "trade", 10.67, 300.0]
["2026-08-27T14:36:23.837055+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837055+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837058+00:00", "trade", 10.67, 300.0]
["2026-08-27T14:36:23.837058+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:23.837085+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837130+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837135+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837135+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837200+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837220+00:00", "trade", 10.675, 95.0]
["2026-08-27T14:36:23.837321+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:36:23.837341+00:00", "quote", 10.67, 10.67]
["2026-08-27T14:36:23.837401+00:00", "quote", 10.67, 10.67]
["2026-08-27T14:36:23.837434+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:23.837441+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:23.837516+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:36:23.837524+00:00", "trade", 10.67, 9.0]
["2026-08-27T14:36:23.837554+00:00", "trade", 10.66, 32.0]
["2026-08-27T14:36:23.837599+00:00", "trade", 10.66, 8.0]
["2026-08-27T14:36:23.837606+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:36:23.837609+00:00", "trade", 10.66, 8.0]
["2026-08-27T14:36:23.837612+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:36:23.837614+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:36:23.837644+00:00", "trade", 10.66, 4.0]
["2026-08-27T14:36:23.837651+00:00", "trade", 10.66, 6.0]
["2026-08-27T14:36:23.837652+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:23.837653+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:36:23.837666+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:36:23.837666+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:23.837687+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:23.837687+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:23.837712+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:36:23.837757+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:36:23.837802+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838072+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838163+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838198+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:36:23.838228+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:36:23.838238+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:36:23.838243+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:36:23.838318+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838478+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838478+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838519+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838559+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838594+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838920+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.838960+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839000+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839040+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839080+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839120+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839240+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839446+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:23.839762+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839762+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.839882+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:23.840157+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:23.840203+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.840318+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.840358+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.840398+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.840438+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.840443+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:23.841240+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:23.841245+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:23.841245+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:23.841716+00:00", "trade", 10.66, 37.0]
["2026-08-27T14:36:23.842167+00:00", "trade", 10.66, 163.0]
["2026-08-27T14:36:23.866931+00:00", "trade", 10.65, 18.0]
["2026-08-27T14:36:23.866943+00:00", "trade", 10.65, 6.0]
["2026-08-27T14:36:23.866947+00:00", "trade", 10.65, 50.0]
["2026-08-27T14:36:23.866949+00:00", "trade", 10.65, 4.0]
["2026-08-27T14:36:23.866949+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:23.866952+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:23.866971+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.866985+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:23.866986+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.866991+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:23.867022+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.867062+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.867072+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:23.867077+00:00", "quote", 10.65, 10.65]
["2026-08-27T14:36:23.867092+00:00", "quote", 10.65, 10.65]
["2026-08-27T14:36:23.867242+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:23.867608+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:23.867688+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:23.867788+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:23.867793+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:23.867838+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:23.867884+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:23.867888+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.868209+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.868310+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.868370+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.871003+00:00", "trade", 10.67, 11.0]
["2026-08-27T14:36:23.873717+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.873821+00:00", "trade", 10.64, 9.0]
["2026-08-27T14:36:23.874834+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:36:23.877934+00:00", "trade", 10.64, 10.0]
["2026-08-27T14:36:23.879416+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.897780+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.967396+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.968268+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.969040+00:00", "quote", 10.63, 10.66]
["2026-08-27T14:36:23.969115+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:23.969120+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.969125+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.969170+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.969511+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.969521+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.969561+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.969601+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.969616+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:23.970548+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:24.000615+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:24.000951+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:24.076711+00:00", "quote", 10.62, 10.65]
["2026-08-27T14:36:25.209441+00:00", "trade", 10.635, 100.0]
["2026-08-27T14:36:25.217680+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:25.217740+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:25.217750+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:25.219008+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:25.226145+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:25.226185+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:25.227052+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:25.228450+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:26.118486+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:26.902800+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:29.994482+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:30.718918+00:00", "quote", 10.62, 10.64]
["2026-08-27T14:36:35.440127+00:00", "quote", 10.63, 10.64]
["2026-08-27T14:36:35.440136+00:00", "trade", 10.64, 100.0]
["2026-08-27T14:36:35.440172+00:00", "trade", 10.64, 100.0]
["2026-08-27T14:36:35.440172+00:00", "trade", 10.64, 30.0]
["2026-08-27T14:36:35.440228+00:00", "quote", 10.63, 10.64]
["2026-08-27T14:36:35.440288+00:00", "quote", 10.63, 10.64]
["2026-08-27T14:36:35.440395+00:00", "trade", 10.64, 100.0]
["2026-08-27T14:36:35.440425+00:00", "trade", 10.64, 76.0]
["2026-08-27T14:36:35.440509+00:00", "trade", 10.64, 70.0]
["2026-08-27T14:36:35.440544+00:00", "quote", 10.64, 10.64]
["2026-08-27T14:36:35.440545+00:00", "trade", 10.64, 24.0]
["2026-08-27T14:36:35.440548+00:00", "trade", 10.64, 32.0]
["2026-08-27T14:36:35.440654+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.440729+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.440764+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.440769+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.440774+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.440879+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.440969+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.441170+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.441571+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.441932+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.442132+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.443399+00:00", "trade", 10.64, 100.0]
["2026-08-27T14:36:35.444854+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.444854+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.445656+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:35.445931+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.445971+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.446252+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.446257+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.446533+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.446933+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.449495+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.485004+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.485104+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.485145+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.485265+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.485666+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.485906+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.486067+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:35.533490+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:36.621512+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:36.621709+00:00", "trade", 10.64, 137.0]
["2026-08-27T14:36:36.622916+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:41.316599+00:00", "quote", 10.63, 10.65]
["2026-08-27T14:36:41.539356+00:00", "trade", 10.64, 53.0]
["2026-08-27T14:36:41.545777+00:00", "trade", 10.64, 45.0]
["2026-08-27T14:36:44.009661+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:44.009670+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:44.009691+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009752+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009755+00:00", "trade", 10.65, 5.0]
["2026-08-27T14:36:44.009757+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009758+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:44.009762+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009764+00:00", "trade", 10.65, 100.0]
["2026-08-27T14:36:44.009764+00:00", "trade", 10.65, 39.0]
["2026-08-27T14:36:44.009767+00:00", "trade", 10.65, 98.0]
["2026-08-27T14:36:44.009779+00:00", "trade", 10.65, 16.0]
["2026-08-27T14:36:44.009782+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009782+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009787+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009787+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009792+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009802+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009822+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009832+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.009988+00:00", "quote", 10.64, 10.65]
["2026-08-27T14:36:44.010077+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:36:44.010213+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:36:44.010213+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:36:44.010218+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:36:44.010228+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:36:44.010338+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:36:44.010433+00:00", "quote", 10.64, 10.66]
["2026-08-27T14:36:44.010518+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:44.010552+00:00", "trade", 10.66, 15.0]
["2026-08-27T14:36:44.010555+00:00", "trade", 10.66, 13.0]
["2026-08-27T14:36:44.010594+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:44.010597+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:36:44.010599+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:44.010624+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:44.010634+00:00", "quote", 10.65, 10.66]
["2026-08-27T14:36:44.010714+00:00", "quote", 10.66, 10.66]
["2026-08-27T14:36:44.010839+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:44.010839+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:44.010929+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:44.011451+00:00", "trade", 10.66, 200.0]
["2026-08-27T14:36:44.015365+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:44.015756+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:44.016197+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:44.016237+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:36:44.016322+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:44.016748+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:44.119308+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:46.158266+00:00", "trade", 10.66, 39.0]
["2026-08-27T14:36:46.395170+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:46.395842+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:46.395882+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:46.396313+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:46.396328+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:46.633664+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:57.582845+00:00", "trade", 10.6639, 47.0]
["2026-08-27T14:36:58.359833+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:36:58.359833+00:00", "trade", 10.67, 95.0]
["2026-08-27T14:36:58.359834+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:36:58.359884+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.359902+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:36:58.359905+00:00", "trade", 10.67, 14.0]
["2026-08-27T14:36:58.360120+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.360315+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.360402+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:58.360541+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.360902+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.361060+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:58.361183+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:58.362846+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:58.365097+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.365252+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.365744+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.365773+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.365823+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.366184+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.377431+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:36:58.392948+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.393469+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.410670+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.410786+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.439604+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.469476+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.470162+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:36:58.470257+00:00", "quote", 10.65, 10.68]
["2026-08-27T14:36:58.470267+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:58.470779+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:58.470779+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:36:59.994499+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:37:00.667953+00:00", "trade", 10.66, 100.0]
["2026-08-27T14:37:00.671879+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:37:00.746957+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:37:06.083954+00:00", "trade", 10.6587, 10.0]
["2026-08-27T14:37:12.874666+00:00", "trade", 10.668, 471.0]
["2026-08-27T14:37:12.876739+00:00", "quote", 10.65, 10.67]
["2026-08-27T14:37:12.889704+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:37:12.889755+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:37:12.889816+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:37:12.889836+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:37:12.889916+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:37:12.889946+00:00", "quote", 10.66, 10.67]
["2026-08-27T14:37:12.889957+00:00", "trade", 10.67, 19.0]
["2026-08-27T14:37:12.889957+00:00", "trade", 10.67, 20.0]
["2026-08-27T14:37:12.890342+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:12.890623+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:12.890663+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:12.890949+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:37:12.891104+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:12.893782+00:00", "trade", 10.67, 75.0]
["2026-08-27T14:37:12.893785+00:00", "trade", 10.67, 75.0]
["2026-08-27T14:37:12.895641+00:00", "trade", 10.67, 1.0]
["2026-08-27T14:37:12.990300+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:13.132424+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:13.132940+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:13.133341+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:13.133381+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:16.710986+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:17.045377+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:20.571143+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:27.295070+00:00", "trade", 10.6617, 2.0]
["2026-08-27T14:37:29.994512+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:59.881455+00:00", "quote", 10.66, 10.68]
["2026-08-27T14:37:59.884556+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:37:59.884612+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.885259+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.885334+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.885615+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.888677+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.889053+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.889539+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.890020+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:37:59.912300+00:00", "trade", 10.675, 5.0]
["2026-08-27T14:37:59.912303+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.912309+00:00", "trade", 10.68, 200.0]
["2026-08-27T14:37:59.912309+00:00", "trade", 10.68, 80.0]
["2026-08-27T14:37:59.912309+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.912312+00:00", "trade", 10.68, 16.0]
["2026-08-27T14:37:59.912331+00:00", "trade", 10.675, 5.0]
["2026-08-27T14:37:59.912343+00:00", "trade", 10.675, 5.0]
["2026-08-27T14:37:59.912373+00:00", "trade", 10.675, 85.0]
["2026-08-27T14:37:59.912373+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:37:59.912394+00:00", "trade", 10.68, 20.0]
["2026-08-27T14:37:59.912394+00:00", "trade", 10.68, 4.0]
["2026-08-27T14:37:59.912394+00:00", "trade", 10.68, 6.0]
["2026-08-27T14:37:59.912397+00:00", "trade", 10.68, 4.0]
["2026-08-27T14:37:59.912400+00:00", "trade", 10.675, 75.0]
["2026-08-27T14:37:59.912406+00:00", "trade", 10.68, 103.0]
["2026-08-27T14:37:59.912439+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.912449+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.912644+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.913346+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.915306+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.916358+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.916458+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.916604+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.916709+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.916799+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917065+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917140+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917185+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:37:59.917391+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917666+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917671+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917787+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917827+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917827+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.917907+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.918097+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.943434+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:37:59.943801+00:00", "trade", 10.68, 300.0]
["2026-08-27T14:37:59.943804+00:00", "trade", 10.68, 220.0]
["2026-08-27T14:37:59.943919+00:00", "quote", 10.66, 10.69]
["2026-08-27T14:37:59.944008+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:37:59.944195+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.944676+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.944876+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.944996+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945157+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945317+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945397+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945437+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945633+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945793+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945873+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.945914+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946154+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946234+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946355+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946395+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946635+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946715+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946836+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.946836+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947111+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947147+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947317+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947342+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947588+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947633+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947798+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.947798+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948079+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948114+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948269+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948309+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948555+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948590+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948750+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.948795+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949076+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949076+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949236+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949262+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949552+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949552+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949758+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.949758+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950038+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950038+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950239+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950239+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950520+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950520+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950705+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.950715+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951001+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951036+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951196+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951196+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951517+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951517+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951677+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951717+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.951998+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952118+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952158+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952199+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952519+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952599+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952640+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952680+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.952996+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953036+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953161+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953161+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953517+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953522+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953637+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953637+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.953998+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.954038+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:37:59.976473+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:37:59.994530+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:00.001546+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:00.042108+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:00.229169+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:00.695785+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:00.715036+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:01.737743+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:02.381352+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:02.382790+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:05.337656+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:05.788285+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:13.487384+00:00", "trade", 10.69, 8.0]
["2026-08-27T14:38:20.085992+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:27.640222+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:29.994557+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:31.641642+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:35.442208+00:00", "trade", 10.6669, 1.0]
["2026-08-27T14:38:35.442377+00:00", "trade", 10.6669, 2.0]
["2026-08-27T14:38:38.524836+00:00", "trade", 10.67, 20.0]
["2026-08-27T14:38:38.525213+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:38.525529+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:38.526778+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:38:38.527085+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:38:38.528098+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.528784+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.529301+00:00", "trade", 10.68, 19.0]
["2026-08-27T14:38:38.529361+00:00", "trade", 10.68, 19.0]
["2026-08-27T14:38:38.529428+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.532516+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.533310+00:00", "trade", 10.68, 6.0]
["2026-08-27T14:38:38.533370+00:00", "trade", 10.68, 32.0]
["2026-08-27T14:38:38.533538+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.534302+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.534540+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.535081+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:38.535288+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:38:39.675073+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:38:39.682880+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:38:51.665288+00:00", "trade", 10.6666, 180.0]
["2026-08-27T14:38:57.044796+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:38:59.351726+00:00", "trade", 10.68, 10.0]
["2026-08-27T14:38:59.994585+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:02.161979+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:02.175125+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:07.984146+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:39:07.985291+00:00", "trade", 10.68, 38.0]
["2026-08-27T14:39:07.985349+00:00", "trade", 10.68, 24.0]
["2026-08-27T14:39:08.562971+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:39:08.563819+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:39:08.571836+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:39:08.572654+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:08.676802+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:08.677133+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:09.648242+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:14.431389+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:39:14.434040+00:00", "trade", 10.69, 75.0]
["2026-08-27T14:39:14.434094+00:00", "trade", 10.69, 96.0]
["2026-08-27T14:39:14.434115+00:00", "trade", 10.69, 4.0]
["2026-08-27T14:39:14.434118+00:00", "trade", 10.69, 16.0]
["2026-08-27T14:39:14.434130+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:39:14.434132+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:39:14.434132+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:39:14.434136+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:39:14.434136+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:39:14.434139+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:39:14.434181+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434191+00:00", "trade", 10.69, 60.0]
["2026-08-27T14:39:14.434191+00:00", "trade", 10.69, 10.0]
["2026-08-27T14:39:14.434191+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434194+00:00", "trade", 10.69, 6.0]
["2026-08-27T14:39:14.434196+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434216+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434216+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434221+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434221+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434451+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434511+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434524+00:00", "trade", 10.69, 25.0]
["2026-08-27T14:39:14.434526+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434667+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.434813+00:00", "trade", 10.685, 13.0]
["2026-08-27T14:39:14.435007+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.435113+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:14.435193+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.435252+00:00", "trade", 10.69, 70.0]
["2026-08-27T14:39:14.435494+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.435609+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.435754+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:14.634042+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:14.934844+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:14.935330+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:15.092740+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:15.782203+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:15.782739+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:16.865078+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:16.865429+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:17.965149+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:17.965625+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:19.065170+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:19.065691+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:19.471343+00:00", "trade", 10.695, 50.0]
["2026-08-27T14:39:20.165086+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:22.620335+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:39:24.149685+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.153404+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:24.153444+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.153499+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.153920+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.153965+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:24.154446+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.154632+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:24.154923+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.155424+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.155444+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.155890+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:24.155925+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.155940+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:24.156446+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:24.156466+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:39:25.215365+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:25.216793+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:25.539612+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:25.968618+00:00", "trade", 10.68, 84.0]
["2026-08-27T14:39:25.970158+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:27.367101+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:39:29.638389+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:39:29.639511+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:39:29.994618+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:39:35.597613+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:39:41.076468+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:39:41.077014+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:39:41.077014+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:39:41.077465+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:39:41.077540+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:39:41.077575+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:39:44.896369+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:39:49.157237+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:39:57.804193+00:00", "trade", 10.6687, 52.0]
["2026-08-27T14:39:59.994650+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:40:00.349410+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:00.349416+00:00", "trade", 10.69, 24.0]
["2026-08-27T14:40:00.349420+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:40:00.349425+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:40:00.349455+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:40:00.349500+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:40:00.349500+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:40:00.349506+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:00.349506+00:00", "trade", 10.69, 22.0]
["2026-08-27T14:40:00.349506+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:40:00.349509+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:00.349515+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:00.349618+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:00.349746+00:00", "quote", 10.69, 10.69]
["2026-08-27T14:40:00.349801+00:00", "quote", 10.69, 10.69]
["2026-08-27T14:40:00.349851+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:40:00.350087+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:40:00.350153+00:00", "trade", 10.69, 6.0]
["2026-08-27T14:40:00.350437+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:40:00.359735+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:40:00.385631+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:40:00.385942+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:00.386303+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:00.386333+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:00.395769+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:01.089494+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:40:03.282491+00:00", "trade", 10.685, 9.0]
["2026-08-27T14:40:03.533161+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:03.533808+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:03.848142+00:00", "trade", 10.69, 51.0]
["2026-08-27T14:40:08.091488+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:15.220706+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:15.323433+00:00", "trade", 10.69, 80.0]
["2026-08-27T14:40:15.323436+00:00", "trade", 10.69, 18.0]
["2026-08-27T14:40:15.323455+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:40:15.324066+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:40:15.324076+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:40:15.324382+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:40:15.324557+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:40:15.331058+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:40:15.331083+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:40:15.331213+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:15.331679+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:15.332641+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:15.933598+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:24.030657+00:00", "trade", 10.6698, 100.0]
["2026-08-27T14:40:24.031225+00:00", "trade", 10.6698, 52.0]
["2026-08-27T14:40:28.914293+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:28.915175+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:40:29.014292+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:29.015725+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:29.994678+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:34.116467+00:00", "trade", 10.6845, 2.0]
["2026-08-27T14:40:35.448518+00:00", "trade", 10.6859, 1.0]
["2026-08-27T14:40:35.449645+00:00", "trade", 10.6859, 1.0]
["2026-08-27T14:40:40.032776+00:00", "trade", 10.6809, 600.0]
["2026-08-27T14:40:40.033808+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:43.160483+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:40:43.160965+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:40:43.214312+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:43.215379+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:43.215780+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:40:47.725288+00:00", "trade", 10.6705, 1.0]
["2026-08-27T14:40:51.769092+00:00", "trade", 10.6703, 22.0]
["2026-08-27T14:40:58.534042+00:00", "trade", 10.6708, 76.0]
["2026-08-27T14:40:59.652214+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:40:59.994705+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:41:01.314097+00:00", "trade", 10.69, 10.0]
["2026-08-27T14:41:02.984208+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:41:22.624094+00:00", "trade", 10.6857, 1.0]
["2026-08-27T14:41:29.994733+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:41:35.449781+00:00", "trade", 10.6733, 200.0]
["2026-08-27T14:41:43.549394+00:00", "trade", 10.6857, 1.0]
["2026-08-27T14:41:44.018377+00:00", "trade", 10.677, 100.0]
["2026-08-27T14:41:59.994760+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:42:01.367937+00:00", "trade", 10.6711, 47.0]
["2026-08-27T14:42:27.582417+00:00", "trade", 10.6712, 47.0]
["2026-08-27T14:42:28.254855+00:00", "trade", 10.7, 3.0]
["2026-08-27T14:42:28.255865+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:42:29.994793+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:42:30.137004+00:00", "trade", 10.69, 7.0]
["2026-08-27T14:42:33.009978+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:42:33.009980+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:42:35.188478+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:42:36.077055+00:00", "trade", 10.7, 15.0]
["2026-08-27T14:42:36.077058+00:00", "trade", 10.7, 22.0]
["2026-08-27T14:42:36.077061+00:00", "trade", 10.7, 14.0]
["2026-08-27T14:42:36.077061+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:42:36.077145+00:00", "trade", 10.7, 86.0]
["2026-08-27T14:42:36.077146+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:36.077191+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:36.077193+00:00", "trade", 10.7, 70.0]
["2026-08-27T14:42:36.077241+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.077246+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.077256+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.077260+00:00", "trade", 10.7, 6.0]
["2026-08-27T14:42:36.077262+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:42:36.077265+00:00", "trade", 10.7, 21.0]
["2026-08-27T14:42:36.077265+00:00", "trade", 10.7, 17.0]
["2026-08-27T14:42:36.077284+00:00", "trade", 10.7, 40.0]
["2026-08-27T14:42:36.077622+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.077757+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.077862+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.078384+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.078499+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.078524+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.079456+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.106666+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:42:36.107674+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:36.107714+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:44.800977+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:44.801499+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:44.801980+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:52.726842+00:00", "trade", 10.7, 2.0]
["2026-08-27T14:42:56.054046+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:42:59.994826+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:02.315961+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:10.716833+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:13.828262+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:14.182046+00:00", "trade", 10.6719, 47.0]
["2026-08-27T14:43:14.732993+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:27.287783+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:29.994848+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:40.332230+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:40.334751+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:41.359050+00:00", "trade", 10.691, 1.0]
["2026-08-27T14:43:45.332875+00:00", "trade", 10.69, 70.0]
["2026-08-27T14:43:45.332950+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:45.333256+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:45.334013+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:45.334400+00:00", "trade", 10.7, 8.0]
["2026-08-27T14:43:45.334857+00:00", "trade", 10.7, 42.0]
["2026-08-27T14:43:45.335654+00:00", "trade", 10.7, 50.0]
["2026-08-27T14:43:45.917603+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:43:45.917639+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:43:45.917693+00:00", "quote", 10.68, 10.71]
["2026-08-27T14:43:45.917703+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:43:45.917824+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:43:45.917904+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:43:45.918044+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:43:45.918325+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:43:45.918328+00:00", "trade", 10.71, 95.0]
["2026-08-27T14:43:45.919362+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:43:45.926429+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:43:49.140092+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:43:51.350333+00:00", "trade", 10.705, 20.0]
["2026-08-27T14:43:59.994871+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:10.242228+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:10.619667+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:10.620920+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:10.990701+00:00", "trade", 10.705, 10.0]
["2026-08-27T14:44:24.684794+00:00", "trade", 10.705, 100.0]
["2026-08-27T14:44:24.690210+00:00", "trade", 10.705, 2.0]
["2026-08-27T14:44:24.973707+00:00", "trade", 10.705, 8.0]
["2026-08-27T14:44:29.994898+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:47.508661+00:00", "trade", 10.6894, 10.0]
["2026-08-27T14:44:48.056191+00:00", "trade", 10.705, 89.0]
["2026-08-27T14:44:48.056290+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:44:48.056308+00:00", "trade", 10.705, 6.0]
["2026-08-27T14:44:48.056359+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:49.949848+00:00", "trade", 10.705, 1.0]
["2026-08-27T14:44:52.430216+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:52.430592+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:56.160005+00:00", "trade", 10.705, 1.0]
["2026-08-27T14:44:57.903418+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:44:59.994921+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.818326+00:00", "trade", 10.71, 83.0]
["2026-08-27T14:45:04.818329+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:04.818386+00:00", "trade", 10.71, 1.0]
["2026-08-27T14:45:04.818386+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:45:04.818413+00:00", "trade", 10.71, 6.0]
["2026-08-27T14:45:04.818464+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:04.818888+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:45:04.818971+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.819024+00:00", "trade", 10.71, 1.0]
["2026-08-27T14:45:04.819206+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.819246+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.819331+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:04.819447+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.819607+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.819782+00:00", "trade", 10.71, 75.0]
["2026-08-27T14:45:04.819808+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.819808+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.819928+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:04.820088+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:04.820173+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:45:04.820211+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:45:04.820234+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:04.820249+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.820275+00:00", "trade", 10.71, 11.0]
["2026-08-27T14:45:04.820850+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.820850+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.820890+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:04.821371+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:04.821371+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.821406+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.821887+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.821928+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.824288+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.824769+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.824774+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.824850+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.857172+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.858149+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:04.858259+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:05.329958+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:15.417815+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:17.568758+00:00", "trade", 10.71, 1.0]
["2026-08-27T14:45:17.568760+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:17.568840+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:17.934685+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:45:18.369107+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:18.369563+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:18.369653+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:20.589017+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:20.589433+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:45:20.589493+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.589537+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:45:20.589600+00:00", "trade", 10.71, 36.0]
["2026-08-27T14:45:20.589633+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.589636+00:00", "trade", 10.71, 77.0]
["2026-08-27T14:45:20.589663+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:45:20.589663+00:00", "trade", 10.71, 99.0]
["2026-08-27T14:45:20.589675+00:00", "trade", 10.71, 1.0]
["2026-08-27T14:45:20.589723+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.589929+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.590054+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.590094+00:00", "quote", 10.71, 10.71]
["2026-08-27T14:45:20.590198+00:00", "trade", 10.71, 75.0]
["2026-08-27T14:45:20.590215+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.590316+00:00", "trade", 10.71, 25.0]
["2026-08-27T14:45:20.590435+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.590485+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.590851+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.590976+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.591538+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.591573+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.591653+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.594455+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.594976+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.595417+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:20.596374+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.596650+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.597176+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.597377+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.598093+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.606619+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.635197+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.822012+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.822528+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:20.822849+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:22.757243+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:25.500358+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:45:25.531055+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:45:29.994944+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:30.243124+00:00", "trade", 10.71, 40.0]
["2026-08-27T14:45:31.653410+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:32.066582+00:00", "trade", 10.7, 60.0]
["2026-08-27T14:45:32.067668+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:33.287801+00:00", "trade", 10.7, 168.0]
["2026-08-27T14:45:34.276335+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:34.277236+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:45:34.277257+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:34.277703+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:45:37.602301+00:00", "trade", 10.676, 51.0]
["2026-08-27T14:45:41.365275+00:00", "trade", 10.7065, 2.0]
["2026-08-27T14:45:54.560341+00:00", "trade", 10.702, 19.0]
["2026-08-27T14:45:57.057051+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:57.057146+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:57.057148+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:45:57.057502+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:57.058108+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:57.058544+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:57.060188+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:57.242916+00:00", "trade", 10.72, 1.0]
["2026-08-27T14:45:57.244447+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:45:58.315061+00:00", "trade", 10.72, 4.0]
["2026-08-27T14:45:58.315061+00:00", "trade", 10.72, 28.0]
["2026-08-27T14:45:58.315063+00:00", "trade", 10.72, 68.0]
["2026-08-27T14:45:58.315063+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:45:58.316076+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:45:58.316437+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:45:59.994971+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:46:00.945170+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:46:03.116676+00:00", "trade", 10.72, 5.0]
["2026-08-27T14:46:03.116679+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.116709+00:00", "trade", 10.72, 5.0]
["2026-08-27T14:46:03.116713+00:00", "trade", 10.72, 5.0]
["2026-08-27T14:46:03.116760+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.116893+00:00", "trade", 10.72, 40.0]
["2026-08-27T14:46:03.116893+00:00", "trade", 10.72, 12.0]
["2026-08-27T14:46:03.116895+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.117075+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.117188+00:00", "trade", 10.73, 5.0]
["2026-08-27T14:46:03.117206+00:00", "trade", 10.73, 28.0]
["2026-08-27T14:46:03.117231+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.117632+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.117712+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.117892+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.118158+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.118654+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.118699+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.119215+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.150821+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.217926+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:03.218903+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:03.218948+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:04.578020+00:00", "trade", 10.72, 26.0]
["2026-08-27T14:46:04.578108+00:00", "trade", 10.72, 8.0]
["2026-08-27T14:46:04.579390+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.579630+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:04.579911+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.579991+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.580071+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.580467+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.580553+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.580944+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.580994+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.581034+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:04.581074+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:04.581390+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:04.581430+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:04.581470+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:04.581550+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:05.320742+00:00", "trade", 10.73, 10.0]
["2026-08-27T14:46:12.602246+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:12.603835+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.603860+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.603910+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:12.604712+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.604712+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.605243+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.605278+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:12.606035+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.606070+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.606597+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:12.606597+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.606842+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.606897+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.607358+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.607383+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:12.607433+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.607474+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.607910+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.607960+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:12.608215+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.608742+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.608762+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:12.608802+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:12.608832+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:13.020064+00:00", "trade", 10.72, 30.0]
["2026-08-27T14:46:13.020127+00:00", "quote", 10.72, 10.74]
["2026-08-27T14:46:13.020132+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:13.020137+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:13.020713+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:13.020763+00:00", "trade", 10.725, 12.0]
["2026-08-27T14:46:13.020773+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:13.021791+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:13.022242+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:13.022980+00:00", "trade", 10.72, 12.0]
["2026-08-27T14:46:13.022984+00:00", "quote", 10.72, 10.73]
["2026-08-27T14:46:13.022986+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:46:13.023014+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:46:13.023019+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:46:13.023019+00:00", "trade", 10.72, 1.0]
["2026-08-27T14:46:13.023044+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.023076+00:00", "trade", 10.72, 75.0]
["2026-08-27T14:46:13.023172+00:00", "trade", 10.72, 24.0]
["2026-08-27T14:46:13.023695+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.024056+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.025566+00:00", "trade", 10.72, 2.0]
["2026-08-27T14:46:13.026928+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.027119+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.055922+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.057105+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.081475+00:00", "trade", 10.715, 68.0]
["2026-08-27T14:46:13.796372+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.796707+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:46:13.797028+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:46:13.797269+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.797745+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.798771+00:00", "trade", 10.715, 400.0]
["2026-08-27T14:46:13.802591+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.806631+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:13.934918+00:00", "trade", 10.715, 300.0]
["2026-08-27T14:46:13.935733+00:00", "trade", 10.715, 300.0]
["2026-08-27T14:46:16.622929+00:00", "trade", 10.715, 25.0]
["2026-08-27T14:46:23.936884+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:23.937400+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:23.937721+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:23.937841+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:23.938563+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:23.946808+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:23.947284+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:24.335925+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:24.337012+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:26.341699+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:28.037976+00:00", "trade", 10.715, 100.0]
["2026-08-27T14:46:28.038018+00:00", "trade", 10.715, 100.0]
["2026-08-27T14:46:29.111128+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:29.595636+00:00", "trade", 10.715, 70.0]
["2026-08-27T14:46:29.994994+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:33.514234+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:34.226221+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:39.364178+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:43.607399+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:45.822311+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.522362+00:00", "trade", 10.72, 5.0]
["2026-08-27T14:46:49.522834+00:00", "trade", 10.72, 3.0]
["2026-08-27T14:46:49.522884+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.522999+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.522999+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.523079+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.523520+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.523600+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.525159+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:46:49.821079+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:46:49.821736+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:46:49.822483+00:00", "trade", 10.72, 6.0]
["2026-08-27T14:46:51.189866+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:46:59.995011+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:47:03.080287+00:00", "trade", 10.72, 4.0]
["2026-08-27T14:47:13.754728+00:00", "trade", 10.7102, 100.0]
["2026-08-27T14:47:13.755770+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:47:14.257024+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:47:14.264527+00:00", "trade", 10.73, 100.0]
["2026-08-27T14:47:29.995034+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:47:32.073444+00:00", "trade", 10.7155, 2.0]
["2026-08-27T14:47:33.196653+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:47:46.178722+00:00", "trade", 10.72, 100.0]
["2026-08-27T14:47:49.295531+00:00", "trade", 10.71, 60.0]
["2026-08-27T14:47:49.295672+00:00", "trade", 10.71, 40.0]
["2026-08-27T14:47:49.295679+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:47:49.296585+00:00", "quote", 10.71, 10.73]
["2026-08-27T14:47:49.297281+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:47:49.297336+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:47:49.297341+00:00", "trade", 10.71, 32.0]
["2026-08-27T14:47:49.297387+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:47:49.298344+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:47:49.298526+00:00", "trade", 10.71, 18.0]
["2026-08-27T14:47:49.298529+00:00", "trade", 10.71, 4.0]
["2026-08-27T14:47:49.298553+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:47:49.298556+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:47:49.298564+00:00", "quote", 10.71, 10.72]
["2026-08-27T14:47:49.298568+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:47:49.298577+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:47:49.298605+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:47:49.298610+00:00", "trade", 10.71, 5.0]
["2026-08-27T14:47:49.298617+00:00", "trade", 10.71, 48.0]
["2026-08-27T14:47:49.298619+00:00", "trade", 10.71, 26.0]
["2026-08-27T14:47:49.298685+00:00", "quote", 10.71, 10.71]
["2026-08-27T14:47:49.298755+00:00", "quote", 10.71, 10.71]
["2026-08-27T14:47:49.298790+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:47:49.298835+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:47:49.299587+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:47:49.300261+00:00", "trade", 10.71, 100.0]
["2026-08-27T14:47:49.300268+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:47:49.300449+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:47:49.303571+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:47:49.304188+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:47:49.305711+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:47:49.308819+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:47:49.309591+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:47:49.402953+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:47:55.278453+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:47:59.995058+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:48:02.623549+00:00", "trade", 10.7135, 10.0]
["2026-08-27T14:48:07.043373+00:00", "trade", 10.6997, 77.0]
["2026-08-27T14:48:29.995084+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:48:46.036351+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:48:59.995097+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:49:00.306072+00:00", "trade", 10.7, 8.0]
["2026-08-27T14:49:00.306072+00:00", "trade", 10.7, 2.0]
["2026-08-27T14:49:00.306096+00:00", "trade", 10.7, 75.0]
["2026-08-27T14:49:00.306105+00:00", "trade", 10.7, 39.0]
["2026-08-27T14:49:00.306108+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:49:00.306111+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:49:00.306111+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:49:00.306114+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:49:00.306153+00:00", "quote", 10.7, 10.72]
["2026-08-27T14:49:00.306168+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:49:00.306188+00:00", "quote", 10.7, 10.71]
["2026-08-27T14:49:00.306231+00:00", "trade", 10.7, 25.0]
["2026-08-27T14:49:00.306428+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.306484+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.306667+00:00", "trade", 10.7, 80.0]
["2026-08-27T14:49:00.306704+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.306824+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.306865+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:49:00.307260+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.307295+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.307356+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.307376+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.345657+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.350268+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.350824+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.352222+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.353014+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.353601+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.413945+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.414636+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:49:00.414741+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:49:00.414847+00:00", "trade", 10.7, 100.0]
["2026-08-27T14:49:00.415238+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:49:00.415293+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.415373+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.415704+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:49:00.415764+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.415819+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.415834+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.416300+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.416355+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.416781+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.416846+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.417278+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.417333+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.417764+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.417799+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.418255+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.418295+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.418741+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.418761+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.419222+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.419257+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.419718+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.419738+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.420210+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.420210+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.420686+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.420741+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.421167+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.421182+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.421658+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.421678+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.422159+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.422179+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.422660+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.423101+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.423142+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.423562+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.423613+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.424054+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.424104+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.424104+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.424585+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.424600+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.425102+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.425102+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.425612+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.426048+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.426088+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.426504+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.426585+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.426585+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.426971+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.426991+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.427066+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.427447+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.427527+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.427542+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.427903+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.427928+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.428058+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.428369+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.428494+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.428504+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.428820+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.428845+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.429020+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.429291+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.429492+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.429497+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.429747+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.429762+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.429983+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.430213+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.430444+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.430464+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.430705+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.430705+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.430945+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.431146+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.431456+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.431456+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.431617+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.431627+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.431973+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.432093+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.432429+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.432444+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.432549+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.432549+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.432935+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433025+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433406+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433406+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433506+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433506+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433887+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433902+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.433972+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.434373+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.434448+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.484152+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:00.792733+00:00", "trade", 10.7, 10.0]
["2026-08-27T14:49:00.793770+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:49:00.884265+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.002126+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.002131+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.006692+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.084588+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.084838+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.085159+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.085360+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:01.085796+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:02.185035+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:49:02.185300+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:49:02.185546+00:00", "quote", 10.69, 10.72]
["2026-08-27T14:49:02.284171+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:02.285193+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:02.285670+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:02.684480+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:04.815442+00:00", "trade", 10.7099, 4.0]
["2026-08-27T14:49:08.730361+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:08.801611+00:00", "trade", 10.7013, 100.0]
["2026-08-27T14:49:08.802062+00:00", "trade", 10.7013, 91.0]
["2026-08-27T14:49:08.802667+00:00", "trade", 10.7013, 2.0]
["2026-08-27T14:49:08.921501+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:11.318728+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:13.770365+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:13.770881+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:13.770961+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:13.771402+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:13.771402+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:13.780283+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:19.133495+00:00", "trade", 10.69, 70.0]
["2026-08-27T14:49:19.134241+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:19.144184+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:21.733644+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:22.949136+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:28.516195+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:28.755049+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:29.995119+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:31.359101+00:00", "trade", 10.7041, 2.0]
["2026-08-27T14:49:31.725693+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:49.305807+00:00", "trade", 10.69, 56.0]
["2026-08-27T14:49:49.305807+00:00", "quote", 10.69, 10.71]
["2026-08-27T14:49:50.116589+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:49:50.116632+00:00", "trade", 10.69, 30.0]
["2026-08-27T14:49:50.116635+00:00", "trade", 10.69, 18.0]
["2026-08-27T14:49:50.116649+00:00", "quote", 10.69, 10.7]
["2026-08-27T14:49:50.116653+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:49:50.116674+00:00", "quote", 10.69, 10.69]
["2026-08-27T14:49:50.116692+00:00", "trade", 10.69, 1.0]
["2026-08-27T14:49:50.116699+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:49:50.116709+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:49:50.116854+00:00", "trade", 10.69, 44.0]
["2026-08-27T14:49:50.116910+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:49:50.117902+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.118177+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:49:50.118218+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.118338+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:49:50.118654+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.118734+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:49:50.118894+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.119135+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.119215+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.119415+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.119455+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.127359+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.127414+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.128342+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.138300+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.159110+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.159827+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.160027+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:50.226029+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:52.097068+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:52.097078+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:52.126628+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:49:59.995137+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:00.794351+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:01.276064+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:01.278364+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:03.816542+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:03.816903+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:03.816963+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:03.818868+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:16.451699+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:23.070458+00:00", "trade", 10.69, 10.0]
["2026-08-27T14:50:29.102290+00:00", "trade", 10.7049, 132.0]
["2026-08-27T14:50:29.995165+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:47.002464+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:47.499252+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:49.663473+00:00", "trade", 10.707, 49.0]
["2026-08-27T14:50:52.774500+00:00", "trade", 10.7099, 19.0]
["2026-08-27T14:50:56.422584+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:56.422585+00:00", "trade", 10.68, 4.0]
["2026-08-27T14:50:56.422585+00:00", "trade", 10.68, 36.0]
["2026-08-27T14:50:56.422690+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:50:56.422750+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:50:56.423206+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:50:56.426684+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:50:56.438693+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:56.438928+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:56.439169+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:56.439244+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:56.440292+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:58.096506+00:00", "trade", 10.7, 5.0]
["2026-08-27T14:50:58.096574+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:58.096584+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:58.096598+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:58.096668+00:00", "trade", 10.7, 70.0]
["2026-08-27T14:50:58.096699+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:58.096909+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:58.096969+00:00", "trade", 10.7, 25.0]
["2026-08-27T14:50:58.097430+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:58.749198+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:50:59.995187+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:01.996400+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:01.996806+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:03.401916+00:00", "trade", 10.7074, 58.0]
["2026-08-27T14:51:05.742832+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:05.743474+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:05.754275+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:06.138300+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:06.140054+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:15.898220+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:16.525284+00:00", "trade", 10.6995, 100.0]
["2026-08-27T14:51:18.497158+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:18.497734+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:21.390883+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:21.393885+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:21.395243+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:22.688482+00:00", "trade", 10.69, 25.0]
["2026-08-27T14:51:27.007845+00:00", "trade", 10.69, 101.0]
["2026-08-27T14:51:29.995210+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:31.367335+00:00", "trade", 10.6939, 2.0]
["2026-08-27T14:51:36.215912+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:42.979503+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:42.979548+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:42.979598+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:49.676774+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:51:54.103818+00:00", "trade", 10.68, 168.0]
["2026-08-27T14:51:55.156503+00:00", "trade", 10.69, 10.0]
["2026-08-27T14:51:55.176942+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:55.188254+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:51:59.995227+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:03.356431+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:10.118663+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:52:15.410742+00:00", "trade", 10.69, 17.0]
["2026-08-27T14:52:27.040765+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:29.256670+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:29.256735+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:29.256750+00:00", "trade", 10.7, 8.0]
["2026-08-27T14:52:29.256931+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:29.257207+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:29.995255+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:33.137322+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:37.497613+00:00", "trade", 10.7, 92.0]
["2026-08-27T14:52:37.497640+00:00", "trade", 10.7, 8.0]
["2026-08-27T14:52:39.218978+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:44.657121+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:44.657998+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:44.658059+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:52:44.658589+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:46.058950+00:00", "trade", 10.68, 55.0]
["2026-08-27T14:52:46.059998+00:00", "quote", 10.68, 10.7]
["2026-08-27T14:52:46.098816+00:00", "trade", 10.69, 11.0]
["2026-08-27T14:52:51.542134+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:52:51.542143+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:52:51.542151+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542196+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542201+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542211+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542215+00:00", "trade", 10.68, 271.0]
["2026-08-27T14:52:51.542221+00:00", "trade", 10.68, 24.0]
["2026-08-27T14:52:51.542221+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542224+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:52:51.542233+00:00", "trade", 10.68, 29.0]
["2026-08-27T14:52:51.542237+00:00", "trade", 10.68, 8.0]
["2026-08-27T14:52:51.542246+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542251+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542256+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542281+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542291+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542487+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542497+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:52:51.542582+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.542677+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.542692+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.542702+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.542797+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.542963+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.544481+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.545379+00:00", "trade", 10.68, 1.0]
["2026-08-27T14:52:51.546301+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.642470+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:51.690274+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:54.201888+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:52:54.202370+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:52:54.202370+00:00", "quote", 10.67, 10.7]
["2026-08-27T14:52:54.202400+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:54.202806+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:54.202846+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:54.202881+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:54.203277+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:54.203357+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:57.302617+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:57.309751+00:00", "trade", 10.68, 300.0]
["2026-08-27T14:52:57.310439+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:52:57.310878+00:00", "trade", 10.68, 75.0]
["2026-08-27T14:52:57.895895+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:58.497885+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:52:59.995283+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:00.238487+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:01.253115+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:02.856741+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:14.418293+00:00", "trade", 10.68, 70.0]
["2026-08-27T14:53:17.944977+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:53:17.945118+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:17.945121+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:53:17.945965+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:17.946005+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:17.946014+00:00", "trade", 10.68, 13.0]
["2026-08-27T14:53:17.946165+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:17.946406+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:17.947448+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:18.221095+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:20.948563+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:53:20.948738+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:53:21.107192+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:21.108110+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:21.872521+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:21.873242+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:21.873398+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:21.873678+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:21.874776+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:22.517412+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:22.693411+00:00", "trade", 10.6829, 2.0]
["2026-08-27T14:53:29.995297+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:33.433859+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:33.978170+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:34.170780+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:37.225428+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:57.923453+00:00", "trade", 10.702, 10.0]
["2026-08-27T14:53:57.924824+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:57.929200+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:59.233628+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:59.233703+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:53:59.995328+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:00.737191+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:06.398149+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:06.398620+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:07.525240+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:07.525716+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:12.740055+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:12.740064+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:54:12.740221+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:54:12.740416+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:54:12.740788+00:00", "trade", 10.68, 2.0]
["2026-08-27T14:54:12.741168+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:54:12.741253+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:54:12.744877+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:54:12.745894+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:12.746376+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:12.746416+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:12.897486+00:00", "trade", 10.68, 8.0]
["2026-08-27T14:54:14.108727+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:17.378649+00:00", "trade", 10.68, 10.0]
["2026-08-27T14:54:17.380202+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:19.499411+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:20.294821+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:54:20.294824+00:00", "trade", 10.67, 25.0]
["2026-08-27T14:54:20.294832+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:20.295428+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:20.958909+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:22.802406+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:26.459962+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:29.995356+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:30.763052+00:00", "trade", 10.68, 5.0]
["2026-08-27T14:54:30.763563+00:00", "trade", 10.68, 95.0]
["2026-08-27T14:54:31.504156+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:32.103228+00:00", "trade", 10.6834, 50.0]
["2026-08-27T14:54:32.677537+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:32.677662+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:40.197044+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:53.276669+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:54:53.956626+00:00", "trade", 10.68, 4.0]
["2026-08-27T14:54:59.995379+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:03.084408+00:00", "trade", 10.67, 35.0]
["2026-08-27T14:55:03.084414+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:03.084414+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:13.313214+00:00", "trade", 10.6773, 2.0]
["2026-08-27T14:55:21.485068+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:21.668590+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.497764+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:55:27.497815+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.497855+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.498155+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.498329+00:00", "trade", 10.69, 95.0]
["2026-08-27T14:55:27.498331+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.498421+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.499268+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.499393+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:55:27.499393+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.499499+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:55:27.499819+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:55:27.499945+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:55:27.500160+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:55:27.500536+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:55:27.500712+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:55:27.507899+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.508104+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.508856+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.509964+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.511263+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:55:27.598850+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.600745+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.687797+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:27.893991+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:55:29.995401+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:32.576610+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:55:32.576812+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:32.577073+00:00", "trade", 10.69, 3.0]
["2026-08-27T14:55:32.577082+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:32.811501+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:32.812919+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:32.813380+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:37.140766+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:37.141283+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:37.638357+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:53.220255+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:56.301927+00:00", "trade", 10.6984, 49.0]
["2026-08-27T14:55:56.957605+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:59.337601+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:55:59.995439+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:00.141962+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:00.420085+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:01.730179+00:00", "trade", 10.68, 75.0]
["2026-08-27T14:56:01.730185+00:00", "trade", 10.68, 75.0]
["2026-08-27T14:56:01.730188+00:00", "trade", 10.68, 25.0]
["2026-08-27T14:56:01.730194+00:00", "trade", 10.68, 25.0]
["2026-08-27T14:56:01.730260+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:56:01.730833+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:02.420497+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:02.420983+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:08.555320+00:00", "trade", 10.683, 18.0]
["2026-08-27T14:56:09.263191+00:00", "trade", 10.67, 24.0]
["2026-08-27T14:56:14.804725+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:14.804805+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:16.855918+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:16.856199+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:56:16.856554+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:16.856820+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:24.893510+00:00", "trade", 10.68, 40.0]
["2026-08-27T14:56:27.153058+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:27.153940+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:29.995461+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:31.011985+00:00", "trade", 10.68, 60.0]
["2026-08-27T14:56:31.014725+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:33.577947+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:41.070986+00:00", "trade", 10.67, 18.0]
["2026-08-27T14:56:41.072024+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:45.075276+00:00", "trade", 10.6825, 10.0]
["2026-08-27T14:56:45.304368+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:56:46.060806+00:00", "trade", 10.67, 50.0]
["2026-08-27T14:56:59.863692+00:00", "trade", 10.68, 3.0]
["2026-08-27T14:56:59.995479+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:11.359402+00:00", "trade", 10.6829, 2.0]
["2026-08-27T14:57:11.398676+00:00", "trade", 10.6805, 100.0]
["2026-08-27T14:57:19.553464+00:00", "trade", 10.6761, 56.0]
["2026-08-27T14:57:28.309584+00:00", "trade", 10.67, 70.0]
["2026-08-27T14:57:29.995512+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:31.237053+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:57:31.237130+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:31.237415+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:31.237547+00:00", "trade", 10.68, 95.0]
["2026-08-27T14:57:31.237565+00:00", "trade", 10.68, 28.0]
["2026-08-27T14:57:31.237577+00:00", "trade", 10.68, 28.0]
["2026-08-27T14:57:31.237686+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:31.237927+00:00", "quote", 10.68, 10.69]
["2026-08-27T14:57:31.238007+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:31.299809+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:31.619972+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:36.616277+00:00", "trade", 10.69, 28.0]
["2026-08-27T14:57:36.616277+00:00", "trade", 10.69, 28.0]
["2026-08-27T14:57:36.616746+00:00", "trade", 10.69, 44.0]
["2026-08-27T14:57:41.662571+00:00", "trade", 10.6893, 47.0]
["2026-08-27T14:57:45.084878+00:00", "trade", 10.6801, 10.0]
["2026-08-27T14:57:54.070601+00:00", "trade", 10.67, 14.0]
["2026-08-27T14:57:54.071629+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:57.216658+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:57:57.259715+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:57.456384+00:00", "trade", 10.69, 5.0]
["2026-08-27T14:57:57.456464+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:57.456877+00:00", "trade", 10.68, 95.0]
["2026-08-27T14:57:57.456919+00:00", "trade", 10.68, 28.0]
["2026-08-27T14:57:57.457050+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:57.457371+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:57:59.995544+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:02.656046+00:00", "trade", 10.69, 4.0]
["2026-08-27T14:58:02.656710+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:02.657181+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:07.530999+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:07.543324+00:00", "trade", 10.6806, 1.0]
["2026-08-27T14:58:08.252417+00:00", "trade", 10.67, 35.0]
["2026-08-27T14:58:16.859892+00:00", "trade", 10.6794, 1.0]
["2026-08-27T14:58:25.278485+00:00", "trade", 10.69, 8.0]
["2026-08-27T14:58:25.279093+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:26.761856+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:28.079887+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:29.995556+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:34.021481+00:00", "trade", 10.67, 6.0]
["2026-08-27T14:58:35.263825+00:00", "trade", 10.69, 100.0]
["2026-08-27T14:58:36.402452+00:00", "trade", 10.69, 3.0]
["2026-08-27T14:58:41.048057+00:00", "trade", 10.67, 20.0]
["2026-08-27T14:58:41.542236+00:00", "trade", 10.686, 100.0]
["2026-08-27T14:58:45.865346+00:00", "trade", 10.67, 19.0]
["2026-08-27T14:58:45.865626+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:45.865656+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:45.865987+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:58:49.093349+00:00", "trade", 10.67, 6.0]
["2026-08-27T14:58:50.131308+00:00", "trade", 10.6807, 70.0]
["2026-08-27T14:58:58.074083+00:00", "trade", 10.67, 16.0]
["2026-08-27T14:58:59.995579+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:59:02.686656+00:00", "trade", 10.6834, 100.0]
["2026-08-27T14:59:07.458303+00:00", "trade", 10.67, 5.0]
["2026-08-27T14:59:09.898723+00:00", "trade", 10.68, 10.0]
["2026-08-27T14:59:10.629196+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:59:11.360034+00:00", "trade", 10.6806, 2.0]
["2026-08-27T14:59:11.523342+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:59:13.641651+00:00", "trade", 10.6831, 71.0]
["2026-08-27T14:59:16.481481+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:59:16.482092+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:59:16.483576+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:59:17.405989+00:00", "quote", 10.67, 10.69]
["2026-08-27T14:59:18.088154+00:00", "trade", 10.67, 12.0]
["2026-08-27T14:59:19.053189+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:19.053329+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:19.162288+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:20.422100+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:29.294302+00:00", "trade", 10.67, 4.0]
["2026-08-27T14:59:29.300559+00:00", "trade", 10.67, 291.0]
["2026-08-27T14:59:29.995607+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:34.109038+00:00", "trade", 10.67, 8.0]
["2026-08-27T14:59:34.111223+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:34.156762+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:35.885394+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:59:35.886443+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:36.707797+00:00", "trade", 10.67, 14.0]
["2026-08-27T14:59:36.707870+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:36.708356+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:36.708472+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:36.708472+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:36.797699+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:39.899828+00:00", "trade", 10.67, 67.0]
["2026-08-27T14:59:39.899831+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:59:39.899843+00:00", "trade", 10.67, 100.0]
["2026-08-27T14:59:39.900427+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:39.900467+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:39.900467+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:39.900542+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:39.900903+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:39.900938+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:39.900984+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:42.887279+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:43.681444+00:00", "trade", 10.67, 7.0]
["2026-08-27T14:59:45.758651+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:47.677438+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:50.809376+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:54.749833+00:00", "trade", 10.67, 38.0]
["2026-08-27T14:59:54.749855+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:54.753443+00:00", "quote", 10.67, 10.68]
["2026-08-27T14:59:59.723453+00:00", "trade", 10.68, 100.0]
["2026-08-27T14:59:59.995634+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:00.404558+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:10.082178+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.356464+00:00", "trade", 10.68, 13.0]
["2026-08-27T15:00:13.356467+00:00", "trade", 10.68, 5.0]
["2026-08-27T15:00:13.356710+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.356740+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.356750+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.356966+00:00", "trade", 10.675, 82.0]
["2026-08-27T15:00:13.357096+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.357096+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.357447+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.357522+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:13.358139+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:25.375716+00:00", "trade", 10.67, 1.0]
["2026-08-27T15:00:26.909391+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:00:26.909394+00:00", "trade", 10.67, 200.0]
["2026-08-27T15:00:26.909415+00:00", "trade", 10.67, 54.0]
["2026-08-27T15:00:26.909415+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:00:26.909418+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:00:26.909460+00:00", "trade", 10.67, 200.0]
["2026-08-27T15:00:26.909460+00:00", "trade", 10.67, 8.0]
["2026-08-27T15:00:26.909466+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:00:26.909468+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:26.909468+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:26.909469+00:00", "trade", 10.67, 44.0]
["2026-08-27T15:00:26.909469+00:00", "trade", 10.67, 8.0]
["2026-08-27T15:00:26.909475+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:00:26.909475+00:00", "trade", 10.67, 286.0]
["2026-08-27T15:00:26.909475+00:00", "trade", 10.67, 4.0]
["2026-08-27T15:00:26.909478+00:00", "trade", 10.67, 14.0]
["2026-08-27T15:00:26.909478+00:00", "trade", 10.67, 300.0]
["2026-08-27T15:00:26.909493+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:26.909493+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:26.909508+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:00:26.909664+00:00", "quote", 10.67, 10.67]
["2026-08-27T15:00:26.909719+00:00", "quote", 10.67, 10.67]
["2026-08-27T15:00:26.909764+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:26.909764+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:26.910024+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:26.910275+00:00", "trade", 10.665, 200.0]
["2026-08-27T15:00:26.910419+00:00", "trade", 10.67, 16.0]
["2026-08-27T15:00:26.910581+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:26.910706+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:26.910746+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:26.910907+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:27.508644+00:00", "trade", 10.6755, 147.0]
["2026-08-27T15:00:29.157084+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:29.157144+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:29.995677+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:30.318404+00:00", "trade", 10.665, 10.0]
["2026-08-27T15:00:32.266763+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:32.290009+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:00:32.290112+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:00:32.290118+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:00:32.290325+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:00:32.290575+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:32.291016+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:32.293615+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:00:33.856448+00:00", "trade", 10.66, 4.0]
["2026-08-27T15:00:33.857483+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:37.277277+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:37.278705+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:40.136399+00:00", "trade", 10.66, 52.0]
["2026-08-27T15:00:40.136402+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:00:40.136402+00:00", "trade", 10.66, 40.0]
["2026-08-27T15:00:40.136485+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:40.136669+00:00", "trade", 10.66, 15.0]
["2026-08-27T15:00:40.136951+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:40.136966+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:40.137102+00:00", "trade", 10.66, 75.0]
["2026-08-27T15:00:40.920583+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:40.921620+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:40.924402+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:40.934692+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:40.935418+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:42.516686+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:42.539751+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:42.540267+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:42.567613+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:00:42.567641+00:00", "trade", 10.665, 5.0]
["2026-08-27T15:00:42.568079+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:42.568114+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:42.568498+00:00", "trade", 10.665, 1.0]
["2026-08-27T15:00:43.940003+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:43.943503+00:00", "trade", 10.665, 13.0]
["2026-08-27T15:00:44.036557+00:00", "trade", 10.665, 120.0]
["2026-08-27T15:00:44.037550+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:47.537577+00:00", "trade", 10.665, 1.0]
["2026-08-27T15:00:53.142876+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:53.176792+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:53.177082+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:53.177548+00:00", "trade", 10.66, 1.0]
["2026-08-27T15:00:53.177551+00:00", "trade", 10.66, 1.0]
["2026-08-27T15:00:53.177557+00:00", "trade", 10.66, 1.0]
["2026-08-27T15:00:53.177563+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:53.177563+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:53.177644+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:53.177809+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:53.177844+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:53.178085+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:53.178120+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:53.178561+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:53.282495+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:00:53.282538+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:00:53.283511+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:53.284258+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:54.121703+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:54.121728+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:55.166436+00:00", "trade", 10.676, 51.0]
["2026-08-27T15:00:57.421952+00:00", "trade", 10.66, 2.0]
["2026-08-27T15:00:57.422232+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:00:59.995704+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:00.034667+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:05.741527+00:00", "trade", 10.676, 100.0]
["2026-08-27T15:01:07.465081+00:00", "trade", 10.669, 2.0]
["2026-08-27T15:01:10.125289+00:00", "trade", 10.6719, 18.0]
["2026-08-27T15:01:12.693720+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:01:19.006227+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:19.006522+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:19.006833+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:19.007279+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:22.195872+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:22.208602+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:24.574895+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:25.761072+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:25.761573+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:25.761608+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:25.762074+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:26.701770+00:00", "trade", 10.6758, 100.0]
["2026-08-27T15:01:27.568744+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:27.569220+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:27.759203+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:27.759684+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:29.995727+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:31.736254+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:33.539968+00:00", "trade", 10.6712, 70.0]
["2026-08-27T15:01:33.541405+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:33.541841+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:33.541881+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:33.542162+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:33.542323+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.010661+00:00", "trade", 10.67, 5.0]
["2026-08-27T15:01:34.010784+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.011242+00:00", "trade", 10.665, 75.0]
["2026-08-27T15:01:34.011270+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.011270+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.011270+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.011609+00:00", "trade", 10.665, 38.0]
["2026-08-27T15:01:34.011720+00:00", "trade", 10.665, 25.0]
["2026-08-27T15:01:34.011736+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.011942+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.012393+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.012413+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.012413+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.012433+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.012618+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.018838+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.021239+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.021427+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:01:34.021640+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.021700+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.022186+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.022216+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.169286+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.417478+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.418245+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.907811+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.909627+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:01:34.909701+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:34.912061+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:34.933628+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:37.756063+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:01:39.502860+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:39.503371+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:39.635543+00:00", "trade", 10.665, 28.0]
["2026-08-27T15:01:39.640478+00:00", "trade", 10.67, 20.0]
["2026-08-27T15:01:39.640496+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:01:39.640496+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:01:39.640550+00:00", "trade", 10.67, 20.0]
["2026-08-27T15:01:39.640556+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:01:39.640559+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:39.640563+00:00", "trade", 10.67, 1.0]
["2026-08-27T15:01:39.640563+00:00", "trade", 10.67, 27.0]
["2026-08-27T15:01:39.640568+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:01:39.640568+00:00", "trade", 10.67, 70.0]
["2026-08-27T15:01:39.640575+00:00", "trade", 10.67, 110.0]
["2026-08-27T15:01:39.640575+00:00", "trade", 10.67, 30.0]
["2026-08-27T15:01:39.640575+00:00", "trade", 10.67, 42.0]
["2026-08-27T15:01:39.640577+00:00", "trade", 10.67, 60.0]
["2026-08-27T15:01:39.640577+00:00", "trade", 10.67, 40.0]
["2026-08-27T15:01:39.640580+00:00", "trade", 10.67, 70.0]
["2026-08-27T15:01:39.640699+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:39.640714+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:01:39.640864+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:01:39.641185+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:01:39.641205+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.641225+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.641265+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.641315+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.641385+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.641826+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.641866+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.644608+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:39.880531+00:00", "trade", 10.675, 75.0]
["2026-08-27T15:01:39.881770+00:00", "trade", 10.675, 75.0]
["2026-08-27T15:01:40.231191+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:41.688232+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:41.689209+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:41.692748+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:42.203837+00:00", "trade", 10.6676, 10.0]
["2026-08-27T15:01:45.523646+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:45.759638+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:45.760475+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:45.760576+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:48.678694+00:00", "trade", 10.675, 100.0]
["2026-08-27T15:01:48.679671+00:00", "trade", 10.675, 200.0]
["2026-08-27T15:01:48.683921+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:49.661721+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:50.149438+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:52.836155+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:53.528495+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:56.111524+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:56.958813+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:59.242795+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:59.395018+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:01:59.995750+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:01.952718+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:01.964040+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:02.296251+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:11.010252+00:00", "trade", 10.675, 75.0]
["2026-08-27T15:02:11.010781+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:12.278802+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:14.587904+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:27.816198+00:00", "trade", 10.6697, 59.0]
["2026-08-27T15:02:29.995777+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:39.669953+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:41.439153+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:58.169653+00:00", "trade", 10.6696, 2.0]
["2026-08-27T15:02:58.171066+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:02:59.165392+00:00", "trade", 10.675, 100.0]
["2026-08-27T15:02:59.995799+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:03:00.512331+00:00", "trade", 10.67, 5.0]
["2026-08-27T15:03:00.512331+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:00.512347+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:00.512347+00:00", "trade", 10.67, 87.0]
["2026-08-27T15:03:00.512352+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:00.512355+00:00", "trade", 10.67, 8.0]
["2026-08-27T15:03:00.512355+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:00.512391+00:00", "trade", 10.67, 13.0]
["2026-08-27T15:03:00.512400+00:00", "trade", 10.67, 170.0]
["2026-08-27T15:03:00.512404+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:00.512404+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:00.512409+00:00", "trade", 10.67, 168.0]
["2026-08-27T15:03:00.512440+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:03:00.512463+00:00", "trade", 10.67, 30.0]
["2026-08-27T15:03:00.512466+00:00", "trade", 10.67, 32.0]
["2026-08-27T15:03:00.512521+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:03:00.512576+00:00", "quote", 10.67, 10.67]
["2026-08-27T15:03:00.512581+00:00", "quote", 10.67, 10.67]
["2026-08-27T15:03:00.512599+00:00", "trade", 10.67, 4.0]
["2026-08-27T15:03:00.512599+00:00", "trade", 10.67, 30.0]
["2026-08-27T15:03:00.512602+00:00", "trade", 10.67, 70.0]
["2026-08-27T15:03:00.512617+00:00", "trade", 10.67, 30.0]
["2026-08-27T15:03:00.512620+00:00", "trade", 10.67, 16.0]
["2026-08-27T15:03:00.512696+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.512761+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.512992+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.512992+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513017+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513017+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513072+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513087+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513107+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513182+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513302+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513578+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513668+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.513929+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.515232+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.515708+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.517352+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.517848+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.518114+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.518314+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.518555+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.518590+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.518625+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.518670+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.518790+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.519071+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.523411+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.526233+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:03:00.533234+00:00", "trade", 10.67, 9.0]
["2026-08-27T15:03:00.543439+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:00.543800+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:00.543905+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:00.594055+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:00.594340+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:00.651251+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:03.389415+00:00", "trade", 10.6705, 10.0]
["2026-08-27T15:03:04.336281+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:07.536512+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:07.540852+00:00", "trade", 10.6699, 200.0]
["2026-08-27T15:03:07.547794+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:10.152223+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:10.152725+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:12.745809+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:12.901139+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:13.828604+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:29.995831+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:33.758083+00:00", "trade", 10.67, 38.0]
["2026-08-27T15:03:41.580505+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:41.583202+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:41.669171+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:03:50.756865+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:03:58.541949+00:00", "trade", 10.6722, 100.0]
["2026-08-27T15:03:59.995854+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:04:03.398539+00:00", "trade", 10.67, 10.0]
["2026-08-27T15:04:12.498559+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:04:17.002197+00:00", "trade", 10.6722, 47.0]
["2026-08-27T15:04:29.995876+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:04:34.347102+00:00", "trade", 10.67, 50.0]
["2026-08-27T15:04:45.482806+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:04:45.483065+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:04:58.170807+00:00", "trade", 10.6703, 2.0]
["2026-08-27T15:04:59.995903+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:03.407635+00:00", "trade", 10.6703, 10.0]
["2026-08-27T15:05:11.999590+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:12.376528+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:29.995921+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:32.016969+00:00", "trade", 10.67, 38.0]
["2026-08-27T15:05:32.018355+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:32.037216+00:00", "trade", 10.67, 24.0]
["2026-08-27T15:05:32.038237+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:32.041607+00:00", "trade", 10.67, 38.0]
["2026-08-27T15:05:33.668998+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:37.981929+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:42.496777+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:42.549993+00:00", "trade", 10.6695, 100.0]
["2026-08-27T15:05:51.786462+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:51.791408+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:51.791433+00:00", "trade", 10.66, 5.0]
["2026-08-27T15:05:51.791436+00:00", "trade", 10.66, 95.0]
["2026-08-27T15:05:51.792060+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:05:59.995943+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:06:04.970501+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:06:12.001584+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:06:15.940458+00:00", "trade", 10.6697, 19.0]
["2026-08-27T15:06:19.219691+00:00", "trade", 10.6698, 70.0]
["2026-08-27T15:06:19.975374+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:06:22.263947+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:06:28.895922+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.895931+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.895934+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:06:28.895934+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.895934+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:06:28.895994+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896009+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896014+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896024+00:00", "trade", 10.66, 75.0]
["2026-08-27T15:06:28.896064+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896119+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896175+00:00", "trade", 10.66, 25.0]
["2026-08-27T15:06:28.896232+00:00", "trade", 10.66, 18.0]
["2026-08-27T15:06:28.896240+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896241+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.896241+00:00", "trade", 10.66, 37.0]
["2026-08-27T15:06:28.896245+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.896247+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:06:28.896250+00:00", "trade", 10.66, 5.0]
["2026-08-27T15:06:28.896253+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.896253+00:00", "trade", 10.66, 4.0]
["2026-08-27T15:06:28.896255+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896256+00:00", "trade", 10.66, 25.0]
["2026-08-27T15:06:28.896259+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:06:28.896259+00:00", "trade", 10.66, 200.0]
["2026-08-27T15:06:28.896262+00:00", "trade", 10.66, 6.0]
["2026-08-27T15:06:28.896265+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.896418+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:06:28.896418+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:06:28.896421+00:00", "trade", 10.66, 9.0]
["2026-08-27T15:06:28.896485+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896495+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896535+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:06:28.896691+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.896926+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.896991+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.897036+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.897082+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.897117+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.898180+00:00", "trade", 10.66, 1.0]
["2026-08-27T15:06:28.900294+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.900300+00:00", "trade", 10.66, 11.0]
["2026-08-27T15:06:28.906885+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.906935+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.908158+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.908248+00:00", "trade", 10.66, 35.0]
["2026-08-27T15:06:28.915303+00:00", "trade", 10.66, 10.0]
["2026-08-27T15:06:28.996985+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.997431+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:28.997792+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:28.997792+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:28.997912+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.997952+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.997992+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.998353+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:28.998393+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:28.998428+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:28.998553+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.998824+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:28.998829+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:28.999310+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.147077+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.147558+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:29.147599+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:29.148000+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:29.246665+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.246715+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.247708+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.247708+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.248143+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.248755+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.359027+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:29.995970+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:30.343087+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:31.243868+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:32.251489+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:33.287909+00:00", "quote", 10.65, 10.68]
["2026-08-27T15:06:33.288009+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:33.288500+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:33.288731+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:33.289503+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:38.171124+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:38.171169+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:39.649365+00:00", "trade", 10.6679, 100.0]
["2026-08-27T15:06:39.650775+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:40.656446+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:43.576434+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:46.789655+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:47.002728+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:48.492033+00:00", "trade", 10.6612, 2.0]
["2026-08-27T15:06:48.722936+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:49.004918+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:50.988505+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:51.036504+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:54.522819+00:00", "trade", 10.65, 1.0]
["2026-08-27T15:06:54.523769+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:06:54.523926+00:00", "trade", 10.65, 4.0]
["2026-08-27T15:06:59.995992+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:07:00.482020+00:00", "trade", 10.65, 5.0]
["2026-08-27T15:07:00.482040+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:07:00.482662+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:07:00.482722+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:07:00.482722+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:07:00.732287+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:07:00.912962+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:07:00.912964+00:00", "trade", 10.65, 43.0]
["2026-08-27T15:07:00.912967+00:00", "trade", 10.65, 77.0]
["2026-08-27T15:07:00.912967+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:07:00.913022+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913032+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913113+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913123+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913169+00:00", "trade", 10.65, 23.0]
["2026-08-27T15:07:00.913169+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:07:00.913172+00:00", "trade", 10.65, 8.0]
["2026-08-27T15:07:00.913178+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913205+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:07:00.913238+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913754+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913754+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913839+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:07:00.913970+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.913975+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:07:00.914005+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:07:00.914310+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.914310+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.914331+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:07:00.914957+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:07:00.915002+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:07:00.916285+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:07:00.917528+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.917889+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.918045+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.918045+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.918325+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.918967+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.945054+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:00.945079+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:01.821663+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:02.676284+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:02.676620+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:02.687009+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:07:08.018593+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.019115+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.019115+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.020072+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.022312+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.022608+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.023290+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.023310+00:00", "trade", 10.64, 42.0]
["2026-08-27T15:07:08.023413+00:00", "trade", 10.64, 48.0]
["2026-08-27T15:07:08.023434+00:00", "trade", 10.64, 15.0]
["2026-08-27T15:07:08.023479+00:00", "trade", 10.64, 37.0]
["2026-08-27T15:07:08.023545+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.023695+00:00", "trade", 10.64, 24.0]
["2026-08-27T15:07:08.023806+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.023855+00:00", "trade", 10.64, 42.0]
["2026-08-27T15:07:08.023856+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.024059+00:00", "trade", 10.64, 29.0]
["2026-08-27T15:07:08.024086+00:00", "trade", 10.64, 100.0]
["2026-08-27T15:07:08.024102+00:00", "trade", 10.64, 29.0]
["2026-08-27T15:07:08.024104+00:00", "trade", 10.64, 96.0]
["2026-08-27T15:07:08.024117+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.024186+00:00", "trade", 10.64, 25.0]
["2026-08-27T15:07:08.024231+00:00", "trade", 10.64, 79.0]
["2026-08-27T15:07:08.024477+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.024588+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.024678+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.025114+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:08.025960+00:00", "trade", 10.64, 5.0]
["2026-08-27T15:07:08.027715+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.028237+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.028237+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.029038+00:00", "quote", 10.63, 10.66]
["2026-08-27T15:07:08.032476+00:00", "trade", 10.64, 100.0]
["2026-08-27T15:07:09.047670+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:09.049129+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:09.081219+00:00", "trade", 10.64, 71.0]
["2026-08-27T15:07:11.841718+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:11.862850+00:00", "trade", 10.6665, 48.0]
["2026-08-27T15:07:12.363005+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:16.063039+00:00", "trade", 10.6665, 48.0]
["2026-08-27T15:07:18.034529+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:18.116038+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:29.362781+00:00", "trade", 10.6664, 53.0]
["2026-08-27T15:07:29.379200+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:29.379250+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:29.996025+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:35.016547+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:36.019313+00:00", "trade", 10.64, 26.0]
["2026-08-27T15:07:36.019313+00:00", "trade", 10.64, 16.0]
["2026-08-27T15:07:36.019316+00:00", "trade", 10.64, 10.0]
["2026-08-27T15:07:41.362967+00:00", "trade", 10.6463, 10.0]
["2026-08-27T15:07:41.387784+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:07:59.996048+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:08:00.069385+00:00", "trade", 10.64, 27.0]
["2026-08-27T15:08:00.196585+00:00", "trade", 10.64, 5.0]
["2026-08-27T15:08:00.197632+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:08:02.270985+00:00", "trade", 10.653, 1.0]
["2026-08-27T15:08:07.382675+00:00", "trade", 10.6655, 52.0]
["2026-08-27T15:08:10.183140+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:08:11.580089+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:08:13.385831+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:08:13.386027+00:00", "quote", 10.63, 10.65]
["2026-08-27T15:08:16.561523+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:16.562544+00:00", "trade", 10.645, 10.0]
["2026-08-27T15:08:16.577797+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:19.662166+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:29.679931+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:29.996074+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:36.826306+00:00", "trade", 10.645, 75.0]
["2026-08-27T15:08:36.832543+00:00", "trade", 10.65, 5.0]
["2026-08-27T15:08:36.832543+00:00", "trade", 10.65, 5.0]
["2026-08-27T15:08:36.832604+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:37.102701+00:00", "trade", 10.65, 5.0]
["2026-08-27T15:08:38.899876+00:00", "trade", 10.6468, 2.0]
["2026-08-27T15:08:40.453647+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:41.372117+00:00", "trade", 10.6502, 10.0]
["2026-08-27T15:08:49.013219+00:00", "trade", 10.6468, 100.0]
["2026-08-27T15:08:49.062248+00:00", "trade", 10.65, 33.0]
["2026-08-27T15:08:49.062251+00:00", "trade", 10.665, 31.0]
["2026-08-27T15:08:49.062263+00:00", "trade", 10.65, 30.0]
["2026-08-27T15:08:49.062266+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.062266+00:00", "trade", 10.65, 1.0]
["2026-08-27T15:08:49.062269+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.062315+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.062319+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.062321+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.062321+00:00", "trade", 10.65, 30.0]
["2026-08-27T15:08:49.062323+00:00", "trade", 10.65, 26.0]
["2026-08-27T15:08:49.062326+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.062326+00:00", "trade", 10.65, 44.0]
["2026-08-27T15:08:49.062624+00:00", "trade", 10.65, 60.0]
["2026-08-27T15:08:49.062625+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.062627+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.062630+00:00", "trade", 10.65, 10.0]
["2026-08-27T15:08:49.062630+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.062635+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.062690+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.062729+00:00", "trade", 10.65, 56.0]
["2026-08-27T15:08:49.062750+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.062770+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.062825+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.062896+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.062936+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.062956+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.063011+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.063076+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.063352+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.063437+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.067231+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.067677+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.067717+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.067792+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.067827+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.087343+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.087344+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.087419+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:08:49.087584+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.087586+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:08:49.088361+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.088522+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.088642+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.088802+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.089123+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.089604+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.089684+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.090080+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.090125+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.090561+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.090566+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.091083+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.093203+00:00", "quote", 10.64, 10.65]
["2026-08-27T15:08:49.093684+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.137024+00:00", "trade", 10.65, 10.0]
["2026-08-27T15:08:49.137478+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:49.202242+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:52.305818+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:52.513357+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:52.513838+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:08:59.996102+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:09:07.435473+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:09:12.925659+00:00", "trade", 10.65, 26.0]
["2026-08-27T15:09:13.421050+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:09:14.522488+00:00", "trade", 10.6634, 73.0]
["2026-08-27T15:09:14.522581+00:00", "trade", 10.6634, 3.0]
["2026-08-27T15:09:14.973945+00:00", "trade", 10.65, 1.0]
["2026-08-27T15:09:14.975055+00:00", "trade", 10.65, 4.0]
["2026-08-27T15:09:19.530829+00:00", "trade", 10.65, 18.0]
["2026-08-27T15:09:21.975203+00:00", "trade", 10.65, 4.0]
["2026-08-27T15:09:29.996124+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:09:33.640797+00:00", "trade", 10.65, 4.0]
["2026-08-27T15:09:41.381358+00:00", "trade", 10.6511, 10.0]
["2026-08-27T15:09:43.275538+00:00", "trade", 10.66, 6.0]
["2026-08-27T15:09:43.275538+00:00", "trade", 10.66, 94.0]
["2026-08-27T15:09:43.275610+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:09:43.275625+00:00", "quote", 10.64, 10.66]
["2026-08-27T15:09:43.275921+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.275932+00:00", "trade", 10.66, 5.0]
["2026-08-27T15:09:43.276493+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.276653+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.276693+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.298038+00:00", "trade", 10.655, 100.0]
["2026-08-27T15:09:43.324483+00:00", "trade", 10.655, 27.0]
["2026-08-27T15:09:43.324672+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.324934+00:00", "trade", 10.655, 88.0]
["2026-08-27T15:09:43.325494+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.325549+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.325990+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.326030+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.326071+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:43.438469+00:00", "trade", 10.66, 3.0]
["2026-08-27T15:09:46.183068+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:48.167206+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:48.259416+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:52.681637+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:54.229360+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:09:59.996151+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:01.229776+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:05.138654+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:09.906324+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:16.103637+00:00", "trade", 10.6528, 20.0]
["2026-08-27T15:10:21.828322+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:25.320013+00:00", "trade", 10.655, 75.0]
["2026-08-27T15:10:25.320013+00:00", "trade", 10.655, 75.0]
["2026-08-27T15:10:29.996163+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:30.282175+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:30.282268+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:10:31.370483+00:00", "trade", 10.6526, 1.0]
["2026-08-27T15:10:32.639913+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:10:32.639970+00:00", "trade", 10.66, 3.0]
["2026-08-27T15:10:35.322515+00:00", "trade", 10.6608, 47.0]
["2026-08-27T15:10:41.392860+00:00", "trade", 10.6569, 10.0]
["2026-08-27T15:10:48.273512+00:00", "trade", 10.66, 70.0]
["2026-08-27T15:10:50.485592+00:00", "trade", 10.655, 26.0]
["2026-08-27T15:10:59.440263+00:00", "trade", 10.6532, 70.0]
["2026-08-27T15:10:59.996201+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:11:01.312036+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:11:01.312232+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:11:03.362960+00:00", "trade", 10.6505, 100.0]
["2026-08-27T15:11:18.271682+00:00", "trade", 10.655, 100.0]
["2026-08-27T15:11:18.361666+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:11:29.996228+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:11:32.980660+00:00", "trade", 10.65, 1.0]
["2026-08-27T15:11:37.164999+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:11:42.982838+00:00", "trade", 10.659, 121.0]
["2026-08-27T15:11:46.164082+00:00", "trade", 10.659, 47.0]
["2026-08-27T15:11:53.996054+00:00", "trade", 10.66, 4.0]
["2026-08-27T15:11:59.996235+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:12:03.196505+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:12:05.993339+00:00", "trade", 10.6563, 10.0]
["2026-08-27T15:12:08.037221+00:00", "trade", 10.6508, 85.0]
["2026-08-27T15:12:08.703775+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:12:16.106763+00:00", "trade", 10.6567, 1.0]
["2026-08-27T15:12:17.922887+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:12:17.922887+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:12:17.922944+00:00", "trade", 10.65, 100.0]
["2026-08-27T15:12:25.325658+00:00", "trade", 10.6549, 2.0]
["2026-08-27T15:12:29.996267+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:12:44.538726+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:12:50.036608+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:12:50.036612+00:00", "trade", 10.66, 92.0]
["2026-08-27T15:12:50.036698+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:12:50.037123+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:12:50.039169+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:12:52.046908+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:12:59.996284+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:13:00.134499+00:00", "trade", 10.655, 200.0]
["2026-08-27T15:13:00.134703+00:00", "trade", 10.655, 74.0]
["2026-08-27T15:13:18.555629+00:00", "trade", 10.65, 10.0]
["2026-08-27T15:13:29.996302+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:13:39.758291+00:00", "trade", 10.6562, 10.0]
["2026-08-27T15:13:56.156183+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:13:59.996323+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:10.277735+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:10.277736+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:10.277812+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:10.279964+00:00", "trade", 10.65, 26.0]
["2026-08-27T15:14:10.279994+00:00", "trade", 10.65, 70.0]
["2026-08-27T15:14:10.280889+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:10.305527+00:00", "trade", 10.655, 100.0]
["2026-08-27T15:14:10.305651+00:00", "trade", 10.655, 4.0]
["2026-08-27T15:14:10.310170+00:00", "trade", 10.655, 5.0]
["2026-08-27T15:14:10.443105+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:10.443178+00:00", "trade", 10.66, 8.0]
["2026-08-27T15:14:11.465165+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:13.803754+00:00", "trade", 10.66, 54.0]
["2026-08-27T15:14:14.636968+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:16.113621+00:00", "trade", 10.6544, 1.0]
["2026-08-27T15:14:24.902854+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:29.996356+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:35.517012+00:00", "trade", 10.66, 4.0]
["2026-08-27T15:14:35.517090+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:35.517205+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:35.585678+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:41.060871+00:00", "trade", 10.6554, 17.0]
["2026-08-27T15:14:50.237104+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:50.237510+00:00", "trade", 10.655, 70.0]
["2026-08-27T15:14:50.237570+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:50.278603+00:00", "trade", 10.655, 5.0]
["2026-08-27T15:14:51.562364+00:00", "trade", 10.66, 1.0]
["2026-08-27T15:14:51.562431+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:51.562443+00:00", "trade", 10.66, 28.0]
["2026-08-27T15:14:51.562446+00:00", "trade", 10.66, 126.0]
["2026-08-27T15:14:51.562447+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:51.562452+00:00", "trade", 10.66, 20.0]
["2026-08-27T15:14:51.562452+00:00", "trade", 10.66, 70.0]
["2026-08-27T15:14:51.562458+00:00", "trade", 10.66, 120.0]
["2026-08-27T15:14:51.562458+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562461+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562461+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562464+00:00", "trade", 10.66, 54.0]
["2026-08-27T15:14:51.562501+00:00", "trade", 10.66, 12.0]
["2026-08-27T15:14:51.562501+00:00", "trade", 10.66, 96.0]
["2026-08-27T15:14:51.562506+00:00", "trade", 10.66, 20.0]
["2026-08-27T15:14:51.562509+00:00", "trade", 10.66, 72.0]
["2026-08-27T15:14:51.562512+00:00", "trade", 10.66, 50.0]
["2026-08-27T15:14:51.562515+00:00", "trade", 10.66, 5.0]
["2026-08-27T15:14:51.562518+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562524+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562542+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:51.562545+00:00", "trade", 10.66, 5.0]
["2026-08-27T15:14:51.562567+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:51.562592+00:00", "quote", 10.65, 10.66]
["2026-08-27T15:14:51.562593+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562678+00:00", "trade", 10.66, 27.0]
["2026-08-27T15:14:51.562680+00:00", "trade", 10.66, 50.0]
["2026-08-27T15:14:51.562682+00:00", "quote", 10.66, 10.66]
["2026-08-27T15:14:51.562683+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562683+00:00", "trade", 10.66, 17.0]
["2026-08-27T15:14:51.562704+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.562773+00:00", "trade", 10.66, 41.0]
["2026-08-27T15:14:51.562818+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.562823+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.562908+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.562918+00:00", "quote", 10.65, 10.67]
["2026-08-27T15:14:51.562948+00:00", "trade", 10.66, 12.0]
["2026-08-27T15:14:51.562948+00:00", "trade", 10.66, 29.0]
["2026-08-27T15:14:51.562993+00:00", "trade", 10.66, 12.0]
["2026-08-27T15:14:51.562996+00:00", "trade", 10.66, 18.0]
["2026-08-27T15:14:51.563028+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563093+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563133+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563134+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.563140+00:00", "trade", 10.66, 130.0]
["2026-08-27T15:14:51.563153+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563183+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563207+00:00", "trade", 10.66, 3.0]
["2026-08-27T15:14:51.563209+00:00", "trade", 10.66, 66.0]
["2026-08-27T15:14:51.563209+00:00", "trade", 10.66, 140.0]
["2026-08-27T15:14:51.563324+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563374+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563399+00:00", "trade", 10.66, 16.0]
["2026-08-27T15:14:51.563399+00:00", "trade", 10.66, 6.0]
["2026-08-27T15:14:51.563477+00:00", "trade", 10.66, 100.0]
["2026-08-27T15:14:51.563494+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563507+00:00", "trade", 10.665, 13.0]
["2026-08-27T15:14:51.563524+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563614+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563649+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563670+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563695+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563695+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563855+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.563960+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.564040+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.564271+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.564411+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.564451+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.564491+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.564652+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.565173+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.565574+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.567892+00:00", "trade", 10.66, 9.0]
["2026-08-27T15:14:51.568135+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.568616+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.569097+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.587952+00:00", "trade", 10.66, 11.0]
["2026-08-27T15:14:51.663663+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:51.664690+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:56.488730+00:00", "trade", 10.6646, 10.0]
["2026-08-27T15:14:56.512366+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:14:59.996387+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:00.060059+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:00.061458+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:00.784946+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:01.718997+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:04.623767+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:15:04.716884+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:15:04.719431+00:00", "trade", 10.665, 100.0]
["2026-08-27T15:15:04.817405+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:05.213635+00:00", "trade", 10.6598, 10.0]
["2026-08-27T15:15:09.102951+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.106663+00:00", "trade", 10.67, 12.0]
["2026-08-27T15:15:09.106725+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.106925+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.106945+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.107316+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.583112+00:00", "trade", 10.67, 39.0]
["2026-08-27T15:15:09.583115+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.583178+00:00", "trade", 10.67, 121.0]
["2026-08-27T15:15:09.583178+00:00", "trade", 10.67, 48.0]
["2026-08-27T15:15:09.583491+00:00", "trade", 10.67, 120.0]
["2026-08-27T15:15:09.583491+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.583531+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.583566+00:00", "quote", 10.66, 10.67]
["2026-08-27T15:15:09.583667+00:00", "quote", 10.66, 10.68]
["2026-08-27T15:15:09.583671+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:15:09.583671+00:00", "trade", 10.67, 52.0]
["2026-08-27T15:15:09.583752+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.583852+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.583952+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584167+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584193+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584268+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584293+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584313+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584353+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584433+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584433+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584699+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.584699+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.587485+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:09.683990+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:10.157123+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:11.237447+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:18.125263+00:00", "trade", 10.675, 39.0]
["2026-08-27T15:15:21.317468+00:00", "trade", 10.68, 3.0]
["2026-08-27T15:15:21.317928+00:00", "trade", 10.68, 70.0]
["2026-08-27T15:15:21.318084+00:00", "trade", 10.68, 5.0]
["2026-08-27T15:15:21.318084+00:00", "trade", 10.68, 22.0]
["2026-08-27T15:15:21.318086+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:22.070178+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:22.303008+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:24.480440+00:00", "trade", 10.66, 70.0]
["2026-08-27T15:15:27.889513+00:00", "trade", 10.67, 5.0]
["2026-08-27T15:15:29.996414+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:31.604764+00:00", "trade", 10.675, 75.0]
["2026-08-27T15:15:31.604770+00:00", "trade", 10.675, 75.0]
["2026-08-27T15:15:36.746423+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:41.962671+00:00", "trade", 10.68, 34.0]
["2026-08-27T15:15:41.962717+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:41.963634+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:42.081956+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:42.082432+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:49.571136+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:49.571627+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:56.164571+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:57.033712+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:57.763872+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:59.852173+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:15:59.996441+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:10.281811+00:00", "trade", 10.6627, 2.0]
["2026-08-27T15:16:12.907144+00:00", "trade", 10.6569, 94.0]
["2026-08-27T15:16:15.581407+00:00", "trade", 10.675, 10.0]
["2026-08-27T15:16:15.581882+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:15.584193+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:15.584207+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:16:15.584804+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:18.288351+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:18.288762+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:18.289243+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:18.289243+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:22.175483+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:29.017602+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:16:29.017611+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:29.996459+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:31.913878+00:00", "trade", 10.6704, 10.0]
["2026-08-27T15:16:45.576786+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:16:46.340362+00:00", "trade", 10.675, 6.0]
["2026-08-27T15:16:46.802597+00:00", "trade", 10.675, 4.0]
["2026-08-27T15:16:46.803069+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:59.125771+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:16:59.996481+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:13.737145+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:17:17.719982+00:00", "trade", 10.675, 25.0]
["2026-08-27T15:17:17.721524+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:17.723760+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:17.770932+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:18.057309+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:18.329429+00:00", "trade", 10.675, 300.0]
["2026-08-27T15:17:18.329820+00:00", "trade", 10.675, 300.0]
["2026-08-27T15:17:18.330996+00:00", "trade", 10.675, 300.0]
["2026-08-27T15:17:19.036061+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:20.587218+00:00", "trade", 10.675, 1.0]
["2026-08-27T15:17:24.838953+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:29.996508+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:32.763761+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:54.144337+00:00", "trade", 10.675, 100.0]
["2026-08-27T15:17:54.399082+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:54.797932+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:17:59.996534+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:18:01.364066+00:00", "trade", 10.6745, 2.0]
["2026-08-27T15:18:04.879502+00:00", "trade", 10.68, 4.0]
["2026-08-27T15:18:05.579853+00:00", "trade", 10.6754, 10.0]
["2026-08-27T15:18:08.162379+00:00", "trade", 10.6614, 99.0]
["2026-08-27T15:18:12.384767+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:18:13.683857+00:00", "trade", 10.6614, 100.0]
["2026-08-27T15:18:15.202882+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:18:22.838079+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:18:23.064498+00:00", "trade", 10.675, 80.0]
["2026-08-27T15:18:28.304423+00:00", "trade", 10.6615, 97.0]
["2026-08-27T15:18:28.305488+00:00", "trade", 10.675, 8.0]
["2026-08-27T15:18:29.030410+00:00", "trade", 10.6743, 1.0]
["2026-08-27T15:18:29.996571+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:18:39.463951+00:00", "trade", 10.675, 100.0]
["2026-08-27T15:18:39.473886+00:00", "trade", 10.675, 9.0]
["2026-08-27T15:18:46.298625+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:18:59.996609+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:00.497691+00:00", "trade", 10.67, 5.0]
["2026-08-27T15:19:05.997276+00:00", "trade", 10.68, 5.0]
["2026-08-27T15:19:05.997331+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:05.997557+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:05.997770+00:00", "trade", 10.68, 95.0]
["2026-08-27T15:19:05.997778+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:05.998990+00:00", "trade", 10.68, 118.0]
["2026-08-27T15:19:05.998990+00:00", "trade", 10.68, 82.0]
["2026-08-27T15:19:05.998990+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:05.999537+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:05.999577+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:05.999993+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:06.000459+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:06.000995+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:06.001151+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:06.856141+00:00", "trade", 10.68, 17.0]
["2026-08-27T15:19:21.394634+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:22.802333+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:24.331548+00:00", "trade", 10.6737, 1.0]
["2026-08-27T15:19:26.011420+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:27.136782+00:00", "trade", 10.6676, 17.0]
["2026-08-27T15:19:27.138701+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:29.996637+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:32.142230+00:00", "trade", 10.6786, 10.0]
["2026-08-27T15:19:37.023244+00:00", "trade", 10.6643, 95.0]
["2026-08-27T15:19:41.618206+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:41.623711+00:00", "trade", 10.68, 4.0]
["2026-08-27T15:19:41.624371+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:42.683511+00:00", "trade", 10.6727, 1.0]
["2026-08-27T15:19:51.571504+00:00", "trade", 10.6678, 75.0]
["2026-08-27T15:19:54.146001+00:00", "trade", 10.6721, 2.0]
["2026-08-27T15:19:57.403088+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:57.403924+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:58.370893+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:19:59.996673+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:01.741871+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:05.274262+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:07.541715+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:09.592579+00:00", "trade", 10.6734, 68.0]
["2026-08-27T15:20:15.846232+00:00", "trade", 10.67, 5.0]
["2026-08-27T15:20:16.570468+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:18.408809+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:19.293441+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:21.841157+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:24.841135+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:24.864507+00:00", "trade", 10.67, 100.0]
["2026-08-27T15:20:24.865543+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:24.940985+00:00", "trade", 10.6736, 70.0]
["2026-08-27T15:20:25.896760+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:25.896761+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:20:25.897294+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:20:25.897297+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:20:25.897297+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:25.897303+00:00", "trade", 10.68, 24.0]
["2026-08-27T15:20:25.897306+00:00", "trade", 10.68, 12.0]
["2026-08-27T15:20:25.897306+00:00", "trade", 10.68, 64.0]
["2026-08-27T15:20:25.898016+00:00", "trade", 10.68, 10.0]
["2026-08-27T15:20:25.898016+00:00", "trade", 10.68, 17.0]
["2026-08-27T15:20:25.898021+00:00", "trade", 10.68, 28.0]
["2026-08-27T15:20:25.898021+00:00", "trade", 10.68, 45.0]
["2026-08-27T15:20:26.315653+00:00", "trade", 10.68, 36.0]
["2026-08-27T15:20:26.315656+00:00", "trade", 10.68, 64.0]
["2026-08-27T15:20:27.474074+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:28.201151+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:29.996700+00:00", "quote", 10.67, 10.68]
["2026-08-27T15:20:30.068887+00:00", "trade", 10.68, 24.0]
["2026-08-27T15:20:30.068966+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:20:30.068967+00:00", "quote", 10.67, 10.69]
["2026-08-27T15:20:30.068967+00:00", "quote", 10.67, 10.69]
["2026-08-27T15:20:30.068987+00:00", "trade", 10.68, 30.0]
["2026-08-27T15:20:30.068987+00:00", "trade", 10.68, 5.0]
["2026-08-27T15:20:30.068990+00:00", "trade", 10.68, 66.0]
["2026-08-27T15:20:30.069002+00:00", "trade", 10.68, 20.0]
["2026-08-27T15:20:30.069027+00:00", "quote", 10.67, 10.69]
["2026-08-27T15:20:30.069047+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.069067+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.069102+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.069104+00:00", "trade", 10.68, 55.0]
["2026-08-27T15:20:30.069603+00:00", "trade", 10.685, 3.0]
["2026-08-27T15:20:30.069673+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.069714+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.071753+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.073678+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.079361+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.079542+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:30.176553+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.309438+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.556737+00:00", "trade", 10.685, 6.0]
["2026-08-27T15:20:31.557260+00:00", "trade", 10.685, 94.0]
["2026-08-27T15:20:31.559166+00:00", "trade", 10.685, 400.0]
["2026-08-27T15:20:31.559232+00:00", "trade", 10.685, 300.0]
["2026-08-27T15:20:31.559990+00:00", "trade", 10.685, 400.0]
["2026-08-27T15:20:31.560252+00:00", "trade", 10.685, 300.0]
["2026-08-27T15:20:31.563169+00:00", "trade", 10.685, 400.0]
["2026-08-27T15:20:31.563936+00:00", "trade", 10.685, 38.0]
["2026-08-27T15:20:31.563999+00:00", "trade", 10.685, 62.0]
["2026-08-27T15:20:31.569361+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:20:31.569963+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.570003+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.570123+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.570164+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:20:31.571321+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.571482+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.572003+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:31.618260+00:00", "trade", 10.685, 16.0]
["2026-08-27T15:20:31.922638+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:33.212951+00:00", "trade", 10.685, 10.0]
["2026-08-27T15:20:35.157010+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:35.159451+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:35.160929+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.781623+00:00", "trade", 10.69, 4.0]
["2026-08-27T15:20:47.783471+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.783952+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.784433+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.784473+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.784914+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.784954+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.785395+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.785470+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.785876+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.785957+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.786352+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.786433+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.786829+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.786954+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.787355+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.787475+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.787836+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.787956+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.788312+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.788433+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.788778+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.788913+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.789274+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.789395+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.789796+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.789876+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.790277+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.790352+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.790753+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.790833+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:47.791274+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:20:49.302425+00:00", "trade", 10.6788, 40.0]
["2026-08-27T15:21:00.511179+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:21:00.512610+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:00.512691+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:00.514289+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:01.439354+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:03.307623+00:00", "trade", 10.68, 100.0]
["2026-08-27T15:21:03.308477+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:03.308477+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:03.317880+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:04.580295+00:00", "trade", 10.69, 2.0]
["2026-08-27T15:21:04.580295+00:00", "trade", 10.69, 2.0]
["2026-08-27T15:21:04.632186+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:10.897681+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:21:16.502680+00:00", "trade", 10.6709, 100.0]
["2026-08-27T15:21:16.503768+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:21.078469+00:00", "trade", 10.69, 3.0]
["2026-08-27T15:21:21.078920+00:00", "trade", 10.685, 97.0]
["2026-08-27T15:21:21.079892+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:21.080052+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:24.930346+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:24.930787+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:29.533885+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:29.996743+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:21:31.576751+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:21:54.903924+00:00", "trade", 10.6714, 97.0]
["2026-08-27T15:22:01.723505+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:01.725369+00:00", "trade", 10.6795, 1.0]
["2026-08-27T15:22:05.816356+00:00", "trade", 10.6824, 1.0]
["2026-08-27T15:22:17.558172+00:00", "trade", 10.685, 4.0]
["2026-08-27T15:22:25.031020+00:00", "trade", 10.69, 1.0]
["2026-08-27T15:22:29.996787+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:32.789022+00:00", "trade", 10.6722, 10.0]
["2026-08-27T15:22:44.440786+00:00", "trade", 10.69, 1.0]
["2026-08-27T15:22:44.441340+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.441470+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.441510+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.441711+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.442192+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.442197+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.443229+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.443231+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:22:44.443710+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:22:44.444166+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:22:44.444188+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:22:44.444216+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:22:44.444218+00:00", "trade", 10.69, 120.0]
["2026-08-27T15:22:44.444227+00:00", "trade", 10.69, 180.0]
["2026-08-27T15:22:44.444232+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.444232+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:22:44.444312+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.444312+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.444442+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.444748+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.444788+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.445028+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.445069+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.445114+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.446231+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.448712+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.449193+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.449193+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:44.449233+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.449233+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.449268+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.449669+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.449750+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.449750+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450151+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450191+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450231+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450231+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450672+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450672+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450712+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.450712+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.451153+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.451153+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.451233+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.451233+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.451635+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.451635+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.451749+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452105+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452105+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452190+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452231+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452271+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452591+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452632+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452712+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.452752+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453113+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453113+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453153+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453193+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453594+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453594+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453634+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.453634+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454075+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454075+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454110+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454150+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454551+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454551+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454591+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.454631+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455032+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455072+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455112+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455513+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455554+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455554+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455594+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.455955+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456035+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456035+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456075+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456431+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456516+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456551+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456591+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456872+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456992+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.456992+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457032+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457072+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457473+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457473+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457513+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457553+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457954+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.457994+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458034+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458034+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458476+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458476+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458516+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458516+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458957+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.458957+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:44.546505+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:45.001484+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:45.643974+00:00", "trade", 10.6852, 2.0]
["2026-08-27T15:22:46.638781+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.782797+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:47.783348+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:47.783353+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:47.783353+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:22:47.783383+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.783874+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.783914+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784155+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784310+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784355+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784395+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784636+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784796+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784836+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.784876+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785027+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785117+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785117+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785277+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785313+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785593+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785593+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785794+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.785794+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786079+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786079+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786275+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786275+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786596+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786716+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786756+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.786796+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787117+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787197+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787277+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787277+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787593+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787673+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787758+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.787758+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788074+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788114+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788235+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788235+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788555+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788595+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788716+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.788716+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789036+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789076+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789197+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789197+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789558+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789558+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789718+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.789718+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790039+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790039+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790199+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790199+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790515+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790635+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790676+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.790676+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791036+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791076+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791156+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791156+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791477+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791517+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791638+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791678+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791958+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.791998+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792119+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792159+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792435+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792475+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792600+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792635+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792956+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.792961+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.793076+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.793116+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.793437+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:47.793437+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:48.001267+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:48.847533+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:54.967080+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.956765+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:22:55.956773+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.956813+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:22:55.956813+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:22:55.956813+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:22:55.957054+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.957249+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:22:55.957289+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.957314+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.957369+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.957374+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.957389+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.957520+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:55.990018+00:00", "trade", 10.69, 23.0]
["2026-08-27T15:22:56.124172+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:56.124703+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:56.124723+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:56.638366+00:00", "trade", 10.685, 47.0]
["2026-08-27T15:22:57.040998+00:00", "trade", 10.69, 25.0]
["2026-08-27T15:22:57.041006+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:57.042004+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:58.384482+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:58.384502+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:22:59.996834+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:05.201937+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:06.013540+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:06.013560+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:08.017736+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:08.018693+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:10.181081+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:10.181116+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:10.703766+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:10.704723+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:21.393391+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:21.402989+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:22.865514+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:22.867268+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:25.463880+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:29.996861+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:32.798124+00:00", "trade", 10.6897, 10.0]
["2026-08-27T15:23:35.849657+00:00", "trade", 10.685, 5.0]
["2026-08-27T15:23:36.781477+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:37.983396+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:43.525181+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:43.571561+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:23:59.274313+00:00", "trade", 10.6896, 1.0]
["2026-08-27T15:23:59.996883+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:04.753853+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:04.917761+00:00", "trade", 10.69, 28.0]
["2026-08-27T15:24:04.917761+00:00", "trade", 10.69, 18.0]
["2026-08-27T15:24:04.917764+00:00", "trade", 10.69, 49.0]
["2026-08-27T15:24:04.918336+00:00", "trade", 10.69, 5.0]
["2026-08-27T15:24:04.918811+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:04.918816+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:04.919307+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:04.942583+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:05.142430+00:00", "trade", 10.6743, 100.0]
["2026-08-27T15:24:05.503218+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:07.796217+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:10.226433+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:10.249242+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:10.436358+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:10.436463+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:10.630921+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:12.343181+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:12.352262+00:00", "trade", 10.69, 1.0]
["2026-08-27T15:24:16.016890+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:27.845319+00:00", "trade", 10.6897, 1.0]
["2026-08-27T15:24:29.827476+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:29.838257+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:29.996915+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:30.716458+00:00", "trade", 10.6832, 13.0]
["2026-08-27T15:24:32.807084+00:00", "trade", 10.689, 10.0]
["2026-08-27T15:24:33.465249+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:36.833399+00:00", "trade", 10.69, 5.0]
["2026-08-27T15:24:36.834061+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:36.837640+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.654021+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:24:38.654580+00:00", "trade", 10.69, 12.0]
["2026-08-27T15:24:38.654584+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:24:38.654586+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:24:38.654586+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:24:38.655476+00:00", "trade", 10.69, 16.0]
["2026-08-27T15:24:38.655985+00:00", "trade", 10.69, 30.0]
["2026-08-27T15:24:38.655988+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.655990+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:24:38.655990+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:24:38.655992+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.655993+00:00", "trade", 10.69, 39.0]
["2026-08-27T15:24:38.655996+00:00", "trade", 10.69, 31.0]
["2026-08-27T15:24:38.656043+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.656983+00:00", "trade", 10.695, 9.0]
["2026-08-27T15:24:38.656990+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.657100+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.657215+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.657461+00:00", "trade", 10.695, 3.0]
["2026-08-27T15:24:38.657671+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.658268+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.662012+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.756181+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.756502+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.756973+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.757003+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.757058+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.757058+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.757103+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.757103+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.757144+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.757504+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.757545+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.757585+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.757610+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.757615+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.757625+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.757665+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.757705+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.757986+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.758106+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.758106+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.758146+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.758146+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.758467+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.758467+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.758502+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.758557+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.758582+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.758587+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.758653+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.758653+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.758702+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.758943+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.758983+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.759023+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759023+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759063+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759063+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.759143+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759183+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.759214+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759219+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759384+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.759424+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.759464+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.759484+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.759544+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.759584+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759619+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.759665+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759705+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759705+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.759905+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.759945+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.759985+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760065+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760106+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760146+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760146+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760186+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760186+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760226+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760226+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760251+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760342+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760386+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760426+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760426+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.760461+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.760461+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.760507+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760507+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.760587+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760587+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.760637+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:38.760702+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760862+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760887+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.760943+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.760983+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:38.761023+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761023+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761028+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761063+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761103+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761143+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761178+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761223+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761263+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761384+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.761504+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.767829+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.784594+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:38.841891+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:39.222262+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.223735+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.223755+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.226221+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.228697+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:39.229830+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:39.229920+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:39.229970+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.230080+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.230376+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.230411+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.230481+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.230481+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:39.230496+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:39.230577+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:39.230938+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:39.230978+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:39.230978+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:39.230983+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.231419+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.231459+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.231479+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:39.231499+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:39.231975+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:39.231975+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:39.232456+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:39.280751+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:41.363759+00:00", "trade", 10.6898, 2.0]
["2026-08-27T15:24:43.786256+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.787660+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.789058+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.789539+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.789619+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.789619+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.790060+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.790101+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.790141+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.790416+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.790497+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.790622+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.790652+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.790933+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.791098+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.791138+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.791619+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.791659+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.791664+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.792100+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.792100+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.792140+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.792622+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.792622+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.792662+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.793083+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.793083+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.793138+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.793584+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.793619+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.793659+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.794140+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.794140+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.794616+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.794661+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.795123+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.795143+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.795624+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.795699+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.796165+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.796180+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.796621+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.796661+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.797167+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.797167+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.797664+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.797699+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.798225+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.798225+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.798701+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.798741+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.799222+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.799262+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:24:43.799704+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.799744+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:43.800225+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.843754+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:43.990483+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:46.258622+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:46.378809+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:49.073665+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:49.074717+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:49.074778+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:49.074898+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:49.076096+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:24:49.076121+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:49.076928+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:54.956492+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:56.781739+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:24:56.781772+00:00", "trade", 10.69, 4.0]
["2026-08-27T15:24:56.781772+00:00", "trade", 10.69, 12.0]
["2026-08-27T15:24:56.782443+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:56.782553+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:59.983325+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:24:59.996942+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:25:04.130084+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:25:10.277876+00:00", "trade", 10.69, 6.0]
["2026-08-27T15:25:10.277879+00:00", "trade", 10.69, 76.0]
["2026-08-27T15:25:10.277919+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.277964+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.277989+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.278245+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.278345+00:00", "trade", 10.7, 18.0]
["2026-08-27T15:25:10.278350+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.278465+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.278611+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.278626+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.278706+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.278786+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.279227+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.279267+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.279708+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.279748+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.279783+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.279783+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.280189+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.281984+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.285532+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.294644+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:10.332083+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:12.069809+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:14.254584+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:18.101455+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:18.564231+00:00", "trade", 10.695, 5.0]
["2026-08-27T15:25:18.564724+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:20.723252+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:26.870430+00:00", "trade", 10.6859, 40.0]
["2026-08-27T15:25:28.523394+00:00", "trade", 10.7, 57.0]
["2026-08-27T15:25:28.523398+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:28.524400+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:29.996974+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:30.078862+00:00", "trade", 10.6861, 23.0]
["2026-08-27T15:25:30.080749+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:30.080864+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:30.844113+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:38.715215+00:00", "trade", 10.6921, 10.0]
["2026-08-27T15:25:38.717087+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:42.813921+00:00", "trade", 10.6816, 95.0]
["2026-08-27T15:25:42.815082+00:00", "trade", 10.6816, 4.0]
["2026-08-27T15:25:43.023350+00:00", "trade", 10.6816, 94.0]
["2026-08-27T15:25:46.081650+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:46.094906+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:54.538099+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:57.000296+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:25:59.996996+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:00.377099+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:26:00.377102+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:26:00.377162+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:00.378094+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:00.378114+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:00.378144+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:00.378615+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:00.378786+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:00.384154+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:02.082546+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:02.314883+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:26:02.315501+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:02.315501+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:02.316919+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:06.694695+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:14.205005+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:29.997023+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:36.835832+00:00", "trade", 10.6894, 2.0]
["2026-08-27T15:26:48.296049+00:00", "trade", 10.69, 5.0]
["2026-08-27T15:26:51.990488+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:54.225641+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:26:55.442168+00:00", "trade", 10.6825, 95.0]
["2026-08-27T15:26:55.444352+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:26:56.792912+00:00", "trade", 10.6888, 1.0]
["2026-08-27T15:26:59.997040+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:00.511837+00:00", "trade", 10.69, 5.0]
["2026-08-27T15:27:00.512498+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:01.728389+00:00", "trade", 10.6894, 200.0]
["2026-08-27T15:27:08.510412+00:00", "trade", 10.6889, 10.0]
["2026-08-27T15:27:18.207732+00:00", "trade", 10.6826, 100.0]
["2026-08-27T15:27:18.208875+00:00", "trade", 10.6826, 23.0]
["2026-08-27T15:27:18.880590+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:18.934849+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:20.140231+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:21.049603+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:22.268247+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:26.318562+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:26.321124+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:27.321509+00:00", "trade", 10.69, 9.0]
["2026-08-27T15:27:27.358849+00:00", "trade", 10.69, 26.0]
["2026-08-27T15:27:29.997073+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:48.976611+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:55.584436+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:27:55.907887+00:00", "trade", 10.69, 5.0]
["2026-08-27T15:27:55.907899+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907899+00:00", "trade", 10.69, 14.0]
["2026-08-27T15:27:55.907901+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:55.907905+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907906+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:55.907908+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907911+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907911+00:00", "trade", 10.69, 8.0]
["2026-08-27T15:27:55.907915+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907915+00:00", "trade", 10.69, 600.0]
["2026-08-27T15:27:55.907917+00:00", "trade", 10.69, 1.0]
["2026-08-27T15:27:55.907965+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907965+00:00", "trade", 10.69, 201.0]
["2026-08-27T15:27:55.907968+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907977+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.907981+00:00", "trade", 10.69, 98.0]
["2026-08-27T15:27:55.908013+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.908061+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.908096+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:55.908098+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.908100+00:00", "trade", 10.69, 722.0]
["2026-08-27T15:27:55.908110+00:00", "trade", 10.69, 78.0]
["2026-08-27T15:27:55.908142+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:27:55.908149+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.908152+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.908152+00:00", "trade", 10.69, 30.0]
["2026-08-27T15:27:55.908167+00:00", "trade", 10.69, 24.0]
["2026-08-27T15:27:55.908176+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.908653+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:27:55.908663+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:27:55.908711+00:00", "trade", 10.69, 23.0]
["2026-08-27T15:27:55.908714+00:00", "trade", 10.69, 200.0]
["2026-08-27T15:27:55.908714+00:00", "trade", 10.69, 12.0]
["2026-08-27T15:27:55.908728+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:27:55.908732+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:27:55.908783+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.908788+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.908813+00:00", "trade", 10.69, 22.0]
["2026-08-27T15:27:55.908908+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:27:55.908942+00:00", "trade", 10.69, 32.0]
["2026-08-27T15:27:55.908944+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.908964+00:00", "trade", 10.69, 68.0]
["2026-08-27T15:27:55.909059+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.909099+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.909580+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.909625+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.909625+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.910218+00:00", "trade", 10.69, 1.0]
["2026-08-27T15:27:55.910506+00:00", "trade", 10.69, 3.0]
["2026-08-27T15:27:55.910903+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:55.949575+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:27:55.996602+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:56.009062+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:56.431098+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:59.859146+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:27:59.997100+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:00.252453+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:01.290283+00:00", "trade", 10.6898, 70.0]
["2026-08-27T15:28:01.291328+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:05.328162+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:05.328683+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:05.338086+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:09.665623+00:00", "trade", 10.69, 59.0]
["2026-08-27T15:28:13.938448+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:22.876581+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:28:24.735905+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:25.887599+00:00", "trade", 10.685, 41.0]
["2026-08-27T15:28:29.997117+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:31.370392+00:00", "trade", 10.6899, 2.0]
["2026-08-27T15:28:31.858146+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:31.859625+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:32.864628+00:00", "trade", 10.685, 10.0]
["2026-08-27T15:28:36.877880+00:00", "trade", 10.685, 26.0]
["2026-08-27T15:28:38.988506+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:39.236532+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:46.857506+00:00", "trade", 10.6898, 1.0]
["2026-08-27T15:28:46.858904+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:46.861300+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:57.836096+00:00", "trade", 10.6897, 19.0]
["2026-08-27T15:28:59.029338+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:59.551507+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:28:59.997144+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:00.081911+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:01.308143+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:01.318562+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:01.318602+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:01.318983+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:04.094091+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:04.096662+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:04.097103+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:06.139375+00:00", "trade", 10.69, 7.0]
["2026-08-27T15:29:06.139378+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:29:06.139429+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:06.139438+00:00", "trade", 10.69, 10.0]
["2026-08-27T15:29:06.143494+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:17.514865+00:00", "trade", 10.6871, 10.0]
["2026-08-27T15:29:17.516252+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:18.211887+00:00", "trade", 10.685, 18.0]
["2026-08-27T15:29:18.560577+00:00", "trade", 10.685, 54.0]
["2026-08-27T15:29:19.433090+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:26.320678+00:00", "trade", 10.6898, 1.0]
["2026-08-27T15:29:26.322530+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:26.323006+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:29.997171+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:34.202954+00:00", "trade", 10.6867, 100.0]
["2026-08-27T15:29:34.203474+00:00", "trade", 10.6867, 1.0]
["2026-08-27T15:29:34.666522+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:34.667740+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:34.670321+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:34.876703+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:38.665118+00:00", "trade", 10.6897, 66.0]
["2026-08-27T15:29:38.667059+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:38.667500+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:38.667981+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:38.680105+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:40.060118+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:42.406555+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:29:42.407637+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:47.621669+00:00", "trade", 10.685, 35.0]
["2026-08-27T15:29:48.549912+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:49.485449+00:00", "trade", 10.685, 8.0]
["2026-08-27T15:29:49.872162+00:00", "trade", 10.685, 14.0]
["2026-08-27T15:29:49.872351+00:00", "trade", 10.685, 1.0]
["2026-08-27T15:29:49.872443+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:49.872935+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:49.872935+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:49.873421+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:49.873421+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:50.073878+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:54.125848+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:58.271301+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:29:59.997203+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.000316+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.001273+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.005829+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.006113+00:00", "trade", 10.69, 29.0]
["2026-08-27T15:30:00.007944+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.008440+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.014230+00:00", "trade", 10.69, 21.0]
["2026-08-27T15:30:00.014236+00:00", "trade", 10.69, 30.0]
["2026-08-27T15:30:00.014289+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.014305+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:30:00.014314+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:30:00.014329+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:30:00.014339+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:00.014353+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:30:00.014500+00:00", "trade", 10.69, 20.0]
["2026-08-27T15:30:00.014504+00:00", "trade", 10.69, 28.0]
["2026-08-27T15:30:00.014504+00:00", "trade", 10.69, 7.0]
["2026-08-27T15:30:00.014522+00:00", "trade", 10.69, 13.0]
["2026-08-27T15:30:00.014530+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:30:00.014548+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:30:00.014554+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:30:00.014580+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:30:00.014640+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.014915+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.014915+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.014963+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:30:00.015171+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:30:00.015266+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.015426+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.015451+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.015477+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.015477+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.047222+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.047247+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.047327+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.092901+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.403892+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.405260+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:00.407019+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:02.291851+00:00", "trade", 10.6896, 1.0]
["2026-08-27T15:30:06.654456+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:06.887701+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:08.959458+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876121+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:30:16.876121+00:00", "trade", 10.69, 8.0]
["2026-08-27T15:30:16.876124+00:00", "trade", 10.69, 14.0]
["2026-08-27T15:30:16.876133+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:30:16.876136+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:30:16.876136+00:00", "trade", 10.69, 1.0]
["2026-08-27T15:30:16.876181+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876382+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876412+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876428+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:30:16.876599+00:00", "trade", 10.69, 86.0]
["2026-08-27T15:30:16.876599+00:00", "trade", 10.69, 14.0]
["2026-08-27T15:30:16.876603+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876605+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:30:16.876608+00:00", "trade", 10.69, 600.0]
["2026-08-27T15:30:16.876617+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876617+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876627+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:30:16.876686+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:30:16.876853+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:30:16.876868+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:30:16.876893+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:30:16.876903+00:00", "quote", 10.69, 10.69]
["2026-08-27T15:30:16.876998+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877359+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877424+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877600+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877646+00:00", "trade", 10.685, 11.0]
["2026-08-27T15:30:16.877720+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877760+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877800+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877880+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.877920+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.878356+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.879967+00:00", "trade", 10.69, 55.0]
["2026-08-27T15:30:16.880000+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.880201+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:16.880667+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:16.880722+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.880757+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.880797+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.881238+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.882281+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:16.882626+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:30:16.882629+00:00", "trade", 10.69, 300.0]
["2026-08-27T15:30:16.882762+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:16.882842+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:16.883203+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:16.883799+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:16.982881+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:17.456108+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:17.530390+00:00", "trade", 10.6907, 10.0]
["2026-08-27T15:30:17.941465+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:23.398081+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:24.776651+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:24.810617+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:26.177263+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:28.583266+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:28.583316+00:00", "trade", 10.68, 15.0]
["2026-08-27T15:30:29.997235+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:30.492030+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:30.839297+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:32.350984+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:32.351060+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:34.258700+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:34.760575+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:36.130342+00:00", "trade", 10.68, 5.0]
["2026-08-27T15:30:36.130344+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:36.130384+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:36.130405+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:36.130454+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:36.130886+00:00", "trade", 10.68, 1.0]
["2026-08-27T15:30:36.131131+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:36.131336+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:36.132975+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:36.148462+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:36.368852+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:37.664033+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.031246+00:00", "trade", 10.685, 6.0]
["2026-08-27T15:30:38.032115+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.032316+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.032837+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.032837+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.033273+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.033273+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.059365+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:38.060322+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:38.060363+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:38.060443+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:38.565115+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:38.565175+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:30:39.939801+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:39.939806+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:39.939846+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:39.939873+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:39.939891+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:39.939906+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:39.940157+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:39.940447+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:39.940853+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:40.892796+00:00", "trade", 10.685, 1.0]
["2026-08-27T15:30:41.849188+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:43.590154+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:43.759710+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:45.635898+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:45.637026+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:47.329849+00:00", "trade", 10.6901, 10.0]
["2026-08-27T15:30:47.544050+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:48.379962+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:49.452532+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:49.676220+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:51.353443+00:00", "trade", 10.685, 6.0]
["2026-08-27T15:30:51.454192+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:53.254386+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:53.254443+00:00", "trade", 10.685, 6.0]
["2026-08-27T15:30:53.255013+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:53.316439+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:53.317141+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:53.317677+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:53.317752+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:53.318243+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:55.224816+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:55.224851+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:55.224855+00:00", "trade", 10.68, 6.0]
["2026-08-27T15:30:55.224896+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:55.226680+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:57.132114+00:00", "trade", 10.68, 5.0]
["2026-08-27T15:30:58.033256+00:00", "trade", 10.68, 1.0]
["2026-08-27T15:30:58.094955+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:30:59.997263+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:03.756718+00:00", "trade", 10.6903, 1.0]
["2026-08-27T15:31:03.758404+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:08.588699+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:11.734885+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:11.734938+00:00", "trade", 10.685, 75.0]
["2026-08-27T15:31:11.735414+00:00", "trade", 10.685, 25.0]
["2026-08-27T15:31:11.735414+00:00", "trade", 10.685, 25.0]
["2026-08-27T15:31:11.735495+00:00", "trade", 10.685, 38.0]
["2026-08-27T15:31:11.736238+00:00", "trade", 10.685, 12.0]
["2026-08-27T15:31:11.736977+00:00", "trade", 10.685, 38.0]
["2026-08-27T15:31:11.987998+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:20.537540+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:21.120403+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:26.106900+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:29.997290+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:51.036431+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:51.073820+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:51.073929+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:31:51.074374+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:31:51.075860+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:31:51.076100+00:00", "trade", 10.685, 100.0]
["2026-08-27T15:31:51.076750+00:00", "trade", 10.685, 200.0]
["2026-08-27T15:31:51.497995+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:52.963031+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:52.963069+00:00", "trade", 10.69, 25.0]
["2026-08-27T15:31:52.963071+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:52.963262+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:52.963337+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:53.014724+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:31:55.585056+00:00", "trade", 10.6892, 1.0]
["2026-08-27T15:31:59.997312+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:01.729155+00:00", "trade", 10.6895, 76.0]
["2026-08-27T15:32:01.729239+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:01.822757+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:02.443302+00:00", "trade", 10.6895, 108.0]
["2026-08-27T15:32:28.080111+00:00", "trade", 10.69, 38.0]
["2026-08-27T15:32:28.080201+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:28.080933+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:28.108313+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:29.436463+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:29.997344+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:32.020887+00:00", "trade", 10.69, 35.0]
["2026-08-27T15:32:32.020947+00:00", "trade", 10.69, 65.0]
["2026-08-27T15:32:32.020950+00:00", "trade", 10.69, 1.0]
["2026-08-27T15:32:32.020953+00:00", "trade", 10.69, 30.0]
["2026-08-27T15:32:32.020956+00:00", "trade", 10.69, 44.0]
["2026-08-27T15:32:32.020956+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:32.021001+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:32.021266+00:00", "trade", 10.69, 5.0]
["2026-08-27T15:32:32.021387+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:32.021387+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:32.021402+00:00", "quote", 10.68, 10.69]
["2026-08-27T15:32:32.021442+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.021443+00:00", "trade", 10.69, 28.0]
["2026-08-27T15:32:32.021443+00:00", "trade", 10.69, 45.0]
["2026-08-27T15:32:32.021449+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:32:32.021482+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.021527+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.021542+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.022394+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.023998+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.058636+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.121961+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.122047+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.122438+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.122478+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.122478+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.122518+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.122598+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.122959+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:32.123079+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.149728+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.223739+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.423796+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.825409+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:32:32.825488+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.825493+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:32.876630+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:33.329890+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:34.997608+00:00", "quote", 10.68, 10.7]
["2026-08-27T15:32:35.342574+00:00", "trade", 10.7, 1.0]
["2026-08-27T15:32:35.347888+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.347888+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.347963+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.348354+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.348354+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.348399+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.348404+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.348444+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.372843+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:35.381017+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:37.736179+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:40.900667+00:00", "trade", 10.695, 2.0]
["2026-08-27T15:32:41.402764+00:00", "trade", 10.6895, 100.0]
["2026-08-27T15:32:41.402999+00:00", "trade", 10.6895, 13.0]
["2026-08-27T15:32:44.658859+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:44.658919+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:44.882547+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:46.235626+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:46.762646+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:47.922560+00:00", "trade", 10.6895, 95.0]
["2026-08-27T15:32:47.922635+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:47.922685+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:47.923572+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:47.923653+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:48.357927+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:49.012738+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:50.069145+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:50.962418+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:55.065089+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:55.065435+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:32:55.227876+00:00", "trade", 10.6872, 1.0]
["2026-08-27T15:32:59.997371+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:02.227751+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:03.816261+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:04.314057+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:05.420413+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:06.049898+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:06.261505+00:00", "trade", 10.6891, 70.0]
["2026-08-27T15:33:11.015379+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:11.288049+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:18.380465+00:00", "trade", 10.6891, 30.0]
["2026-08-27T15:33:18.433886+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:19.563598+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:20.155093+00:00", "trade", 10.6876, 1.0]
["2026-08-27T15:33:22.324260+00:00", "trade", 10.695, 6.0]
["2026-08-27T15:33:22.376019+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:22.376034+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:22.376035+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:33:22.376098+00:00", "trade", 10.69, 100.0]
["2026-08-27T15:33:22.376393+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:33:22.376731+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:22.529885+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:25.375671+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:25.375792+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:26.180216+00:00", "trade", 10.695, 10.0]
["2026-08-27T15:33:29.997404+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:30.820555+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:31.684823+00:00", "trade", 10.695, 5.0]
["2026-08-27T15:33:34.023958+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:33:59.997426+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:13.449751+00:00", "trade", 10.6894, 18.0]
["2026-08-27T15:34:14.144199+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:18.468878+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:22.686103+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:34:22.687054+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:22.687571+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:22.688052+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:22.696978+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:22.707625+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:34:23.292181+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:23.500387+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:23.500462+00:00", "trade", 10.69, 2.0]
["2026-08-27T15:34:25.940172+00:00", "trade", 10.6914, 1.0]
["2026-08-27T15:34:27.091805+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:27.204453+00:00", "trade", 10.695, 38.0]
["2026-08-27T15:34:27.841515+00:00", "trade", 10.69, 4.0]
["2026-08-27T15:34:29.997443+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:47.676765+00:00", "trade", 10.695, 10.0]
["2026-08-27T15:34:47.927885+00:00", "trade", 10.6932, 1.0]
["2026-08-27T15:34:55.390573+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:55.653623+00:00", "trade", 10.695, 2.0]
["2026-08-27T15:34:55.653705+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:55.653788+00:00", "trade", 10.695, 8.0]
["2026-08-27T15:34:55.764073+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:34:59.997470+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:05.491266+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:07.486034+00:00", "trade", 10.695, 1300.0]
["2026-08-27T15:35:07.486124+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:07.998605+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:08.000941+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:08.418769+00:00", "trade", 10.695, 100.0]
["2026-08-27T15:35:21.825125+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:22.174959+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:24.222452+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:24.222452+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:24.222454+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:35:24.272772+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:25.624942+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:35:25.624945+00:00", "trade", 10.7, 11.0]
["2026-08-27T15:35:28.838090+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:28.838128+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:35:29.997503+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:36.132179+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:35:38.570164+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:38.571258+00:00", "trade", 10.7, 89.0]
["2026-08-27T15:35:38.571339+00:00", "trade", 10.7, 50.0]
["2026-08-27T15:35:38.571342+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:38.571347+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:38.571407+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:38.571408+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:35:38.571408+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:35:38.571427+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:35:38.571477+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:35:38.571477+00:00", "trade", 10.7, 51.0]
["2026-08-27T15:35:38.571481+00:00", "trade", 10.7, 55.0]
["2026-08-27T15:35:38.571482+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:35:38.571487+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:35:38.571490+00:00", "trade", 10.7, 30.0]
["2026-08-27T15:35:38.571492+00:00", "trade", 10.7, 10.0]
["2026-08-27T15:35:38.571497+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:35:38.571499+00:00", "trade", 10.7, 43.0]
["2026-08-27T15:35:38.571499+00:00", "trade", 10.7, 20.0]
["2026-08-27T15:35:38.571499+00:00", "trade", 10.7, 20.0]
["2026-08-27T15:35:38.571501+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:35:38.571528+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571548+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571548+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571568+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571568+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571613+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571618+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571668+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.571733+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.572495+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.572540+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.572550+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.572555+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.573718+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:38.685775+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:39.132774+00:00", "trade", 10.705, 100.0]
["2026-08-27T15:35:39.133938+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:43.046249+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:45.766441+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:46.237448+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:46.659664+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:49.187848+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:49.188284+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:52.097717+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:53.296583+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:53.386999+00:00", "trade", 10.705, 1.0]
["2026-08-27T15:35:53.680268+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:53.680749+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:56.901192+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.336721+00:00", "trade", 10.71, 12.0]
["2026-08-27T15:35:57.336735+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.336757+00:00", "trade", 10.71, 2.0]
["2026-08-27T15:35:57.337216+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.337652+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.339456+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.344579+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.388794+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.389751+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:57.389792+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:59.108151+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:35:59.997515+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.512023+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.512188+00:00", "trade", 10.7, 300.0]
["2026-08-27T15:36:00.512192+00:00", "trade", 10.7, 14.0]
["2026-08-27T15:36:00.512194+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.512252+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:36:00.512252+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.512411+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.512435+00:00", "trade", 10.7, 300.0]
["2026-08-27T15:36:00.512438+00:00", "trade", 10.7, 14.0]
["2026-08-27T15:36:00.512495+00:00", "trade", 10.7, 30.0]
["2026-08-27T15:36:00.512498+00:00", "trade", 10.7, 11.0]
["2026-08-27T15:36:00.512512+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.512516+00:00", "trade", 10.7, 21.0]
["2026-08-27T15:36:00.512522+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.512636+00:00", "trade", 10.7, 19.0]
["2026-08-27T15:36:00.512673+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.512673+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.512718+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.512873+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.513048+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.513169+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.513170+00:00", "trade", 10.7, 281.0]
["2026-08-27T15:36:00.513174+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.513794+00:00", "trade", 10.7, 300.0]
["2026-08-27T15:36:00.513805+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.514411+00:00", "trade", 10.7, 300.0]
["2026-08-27T15:36:00.514412+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.514727+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.515006+00:00", "trade", 10.7, 2.0]
["2026-08-27T15:36:00.515036+00:00", "trade", 10.7, 1.0]
["2026-08-27T15:36:00.515042+00:00", "trade", 10.7, 186.0]
["2026-08-27T15:36:00.515043+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.515128+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:00.515129+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.515138+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.515138+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:36:00.515174+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.515219+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.515289+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.515364+00:00", "quote", 10.7, 10.7]
["2026-08-27T15:36:00.515399+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.515725+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.515810+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.515880+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516005+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516035+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516080+00:00", "trade", 10.695, 4.0]
["2026-08-27T15:36:00.516166+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516206+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516246+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516487+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516502+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.516835+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.516838+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.516874+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.516874+00:00", "trade", 10.7, 12.0]
["2026-08-27T15:36:00.516877+00:00", "trade", 10.7, 88.0]
["2026-08-27T15:36:00.517329+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.517369+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.522772+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.523775+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:36:00.533577+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.622083+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.622083+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:00.979154+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:02.676067+00:00", "quote", 10.69, 10.7]
["2026-08-27T15:36:02.681596+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:36:02.681609+00:00", "trade", 10.7, 58.0]
["2026-08-27T15:36:02.682633+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:36:04.338333+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:36:13.256438+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:36:14.836247+00:00", "quote", 10.69, 10.71]
["2026-08-27T15:36:14.836631+00:00", "trade", 10.7, 9.0]
["2026-08-27T15:36:14.836668+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.836718+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.837304+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.837385+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.837638+00:00", "trade", 10.705, 149.0]
["2026-08-27T15:36:14.837728+00:00", "trade", 10.705, 100.0]
["2026-08-27T15:36:14.837821+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.838262+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.841304+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.841825+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.841825+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.842662+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.853227+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.942624+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:36:14.942627+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:36:14.942631+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:36:14.942631+00:00", "trade", 10.71, 20.0]
["2026-08-27T15:36:14.942639+00:00", "trade", 10.71, 6.0]
["2026-08-27T15:36:14.942657+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:36:14.942670+00:00", "trade", 10.71, 120.0]
["2026-08-27T15:36:14.942676+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:36:14.942741+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.942801+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.942821+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:36:14.942831+00:00", "quote", 10.71, 10.71]
["2026-08-27T15:36:14.942835+00:00", "trade", 10.71, 12.0]
["2026-08-27T15:36:14.942875+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:36:14.942875+00:00", "trade", 10.71, 17.0]
["2026-08-27T15:36:14.942877+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:36:14.943177+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.943297+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.943658+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.943698+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.943738+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.943818+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.943898+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.944139+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.944139+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.944219+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.944680+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.944695+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.944976+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.945136+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:14.989512+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:15.043987+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:15.043987+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:15.044724+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:15.045235+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:15.084584+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:15.152656+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.279721+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.281937+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.282172+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.320022+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.344751+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.345714+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.345719+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.345794+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.346155+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.445176+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.445426+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.445867+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.713550+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.714036+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.714277+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.714312+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.714593+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.714673+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.714793+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.715114+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.715154+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.715194+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.715234+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.715239+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.715274+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.715595+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.715630+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.716071+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.716076+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:16.716116+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:16.716116+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:17.444752+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:17.445233+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:17.445750+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:17.445830+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:17.446191+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.558318+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:19.558920+00:00", "quote", 10.7, 10.73]
["2026-08-27T15:36:19.559326+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.560278+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.560358+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.560759+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.561035+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.914713+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.915234+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.915675+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:19.915675+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:25.316469+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:25.680431+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:29.997542+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:30.463840+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:36:30.463919+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:33.061042+00:00", "trade", 10.72, 66.0]
["2026-08-27T15:36:33.061047+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:33.113387+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:33.113838+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:41.365323+00:00", "trade", 10.7007, 2.0]
["2026-08-27T15:36:41.365404+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:36:41.611786+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.611841+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.611861+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.612563+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.612698+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.612758+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.613886+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.614312+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:41.718666+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:42.395418+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:42.902457+00:00", "trade", 10.72, 1.0]
["2026-08-27T15:36:47.189617+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:52.064161+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:55.656545+00:00", "trade", 10.7007, 1.0]
["2026-08-27T15:36:59.436999+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:36:59.997555+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:00.977304+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:00.977399+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:00.980622+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:00.986967+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:01.731260+00:00", "trade", 10.6991, 300.0]
["2026-08-27T15:37:02.241351+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.241872+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.241988+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.242429+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.242469+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.242749+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.242910+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.251184+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.251275+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.251415+00:00", "trade", 10.72, 3.0]
["2026-08-27T15:37:02.251485+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.526285+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.527759+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.527779+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.527844+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.528119+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.528165+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.528205+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.529197+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.529483+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.529518+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.530214+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.530234+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.530420+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.530480+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.531142+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.531162+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.531202+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.531242+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:02.547009+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.547090+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.547105+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.547882+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.547952+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.548052+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.548052+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.548393+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.548393+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.548478+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.549591+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:02.556251+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:03.112512+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:03.222594+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:05.016251+00:00", "trade", 10.715, 22.0]
["2026-08-27T15:37:07.464517+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:11.345649+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:14.583292+00:00", "trade", 10.72, 26.0]
["2026-08-27T15:37:14.583294+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:14.584031+00:00", "trade", 10.72, 2.0]
["2026-08-27T15:37:14.584287+00:00", "trade", 10.72, 2.0]
["2026-08-27T15:37:14.584642+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:14.713273+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:14.827606+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:14.827675+00:00", "trade", 10.72, 1.0]
["2026-08-27T15:37:14.827675+00:00", "trade", 10.72, 5.0]
["2026-08-27T15:37:14.828323+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:14.864023+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.010588+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:37:19.010871+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:37:19.010880+00:00", "trade", 10.72, 74.0]
["2026-08-27T15:37:19.010883+00:00", "trade", 10.72, 20.0]
["2026-08-27T15:37:19.010909+00:00", "quote", 10.72, 10.72]
["2026-08-27T15:37:19.011126+00:00", "trade", 10.72, 28.0]
["2026-08-27T15:37:19.011126+00:00", "trade", 10.72, 27.0]
["2026-08-27T15:37:19.011229+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011274+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011450+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011460+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011510+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011560+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011600+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011625+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011625+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011631+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.011741+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.012242+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.012989+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.013214+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.013560+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.013570+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.014076+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.014201+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.014412+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.014753+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.014843+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.014858+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.015234+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.015234+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.015269+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.018522+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.018712+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:37:19.018762+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.018782+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.019003+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.019223+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.019243+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.019243+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.019384+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.020201+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.029207+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.058577+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:19.118114+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:23.597337+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:24.998305+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:25.879475+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:29.997587+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:31.073240+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:37.290584+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:43.277329+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:43.504097+00:00", "trade", 10.7005, 62.0]
["2026-08-27T15:37:43.504185+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:43.947240+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:43.948824+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:43.958788+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:50.822334+00:00", "trade", 10.6946, 94.0]
["2026-08-27T15:37:50.822427+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:51.650069+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:58.603944+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:37:58.622593+00:00", "trade", 10.696, 100.0]
["2026-08-27T15:37:59.997604+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:00.005478+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:01.518334+00:00", "trade", 10.7099, 1.0]
["2026-08-27T15:38:02.027712+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:38:03.035633+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:29.997638+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:31.944914+00:00", "trade", 10.7118, 1.0]
["2026-08-27T15:38:31.944997+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:35.918435+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:43.356818+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:47.403340+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:47.403394+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:38:47.407003+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:38:47.407262+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:38:47.407265+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:38:47.407583+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:38:48.160008+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:49.983975+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:49.984041+00:00", "trade", 10.72, 48.0]
["2026-08-27T15:38:50.324761+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:38:59.997659+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:01.033202+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:04.308848+00:00", "trade", 10.72, 2.0]
["2026-08-27T15:39:04.308937+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:04.309040+00:00", "trade", 10.72, 7.0]
["2026-08-27T15:39:04.517895+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:06.578224+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:14.882552+00:00", "trade", 10.6975, 97.0]
["2026-08-27T15:39:14.882637+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:15.037380+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:26.455823+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:39:26.455908+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:26.512663+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:29.102394+00:00", "trade", 10.713, 1.0]
["2026-08-27T15:39:29.997687+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:34.084722+00:00", "trade", 10.72, 11.0]
["2026-08-27T15:39:34.084800+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:34.085783+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:34.163919+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:39:54.271158+00:00", "trade", 10.7024, 17.0]
["2026-08-27T15:39:59.997709+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:10.923468+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:10.923518+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:10.923979+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:10.924074+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:10.933436+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:12.277198+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:12.930135+00:00", "trade", 10.7046, 70.0]
["2026-08-27T15:40:14.083031+00:00", "trade", 10.698, 108.0]
["2026-08-27T15:40:17.154210+00:00", "trade", 10.72, 300.0]
["2026-08-27T15:40:17.154294+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:17.157148+00:00", "trade", 10.72, 300.0]
["2026-08-27T15:40:17.161304+00:00", "trade", 10.72, 450.0]
["2026-08-27T15:40:17.161307+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:40:17.649910+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:24.468370+00:00", "trade", 10.7175, 100.0]
["2026-08-27T15:40:29.997732+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:31.359966+00:00", "trade", 10.7188, 2.0]
["2026-08-27T15:40:31.360048+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:31.390199+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:32.403835+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:32.403909+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:40:32.548053+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:33.073836+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:40:59.997759+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:15.877386+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:15.877426+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:15.877426+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:15.884311+00:00", "trade", 10.72, 1.0]
["2026-08-27T15:41:15.884393+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:15.884398+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:15.984531+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:15.985584+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:17.601990+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:29.997782+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:35.824367+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:41:35.824450+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:35.864966+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:37.205957+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:40.139980+00:00", "trade", 10.7193, 355.0]
["2026-08-27T15:41:40.140073+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:40.344515+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:42.092280+00:00", "trade", 10.71, 4.0]
["2026-08-27T15:41:42.774059+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:53.865900+00:00", "trade", 10.7198, 1.0]
["2026-08-27T15:41:53.865983+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:53.934617+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:54.482008+00:00", "trade", 10.7041, 100.0]
["2026-08-27T15:41:54.482664+00:00", "trade", 10.7041, 17.0]
["2026-08-27T15:41:54.482743+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:54.538080+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:41:59.997809+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:02.858610+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:02.858675+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:42:03.094402+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:05.645245+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:06.421866+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:14.621749+00:00", "trade", 10.7043, 100.0]
["2026-08-27T15:42:14.622438+00:00", "trade", 10.7043, 3.0]
["2026-08-27T15:42:14.622521+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:14.721667+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:21.421601+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:21.421601+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:21.421611+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:42:21.421617+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:42:21.421620+00:00", "trade", 10.73, 95.0]
["2026-08-27T15:42:21.421635+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:42:21.421867+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:21.421872+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:21.421887+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:21.421987+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:21.425877+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:22.167608+00:00", "trade", 10.7205, 1.0]
["2026-08-27T15:42:25.721392+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:29.997836+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:35.833968+00:00", "trade", 10.7205, 10.0]
["2026-08-27T15:42:38.970015+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:50.956105+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:57.889244+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:42:57.889245+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:57.889525+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:42:57.889580+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:42:57.889665+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:42:57.889966+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:42:57.890179+00:00", "trade", 10.715, 7.0]
["2026-08-27T15:42:57.893976+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:42:58.139942+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:42:58.182478+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:42:59.997854+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:01.874120+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:02.476954+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:43:02.477131+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:02.477432+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:03.901920+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:43:03.903435+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:04.092039+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:10.229228+00:00", "trade", 10.715, 100.0]
["2026-08-27T15:43:10.230325+00:00", "trade", 10.715, 2.0]
["2026-08-27T15:43:15.720742+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:15.725068+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:15.886987+00:00", "trade", 10.7188, 1.0]
["2026-08-27T15:43:18.097208+00:00", "trade", 10.72, 80.0]
["2026-08-27T15:43:18.097208+00:00", "trade", 10.72, 20.0]
["2026-08-27T15:43:18.097410+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:29.997876+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:31.679254+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:43:31.680115+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:43:35.843155+00:00", "trade", 10.715, 10.0]
["2026-08-27T15:43:50.097028+00:00", "trade", 10.715, 100.0]
["2026-08-27T15:43:59.997899+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:05.512779+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:14.625258+00:00", "trade", 10.7184, 1.0]
["2026-08-27T15:44:14.625297+00:00", "trade", 10.7184, 1.0]
["2026-08-27T15:44:17.956785+00:00", "trade", 10.72, 14.0]
["2026-08-27T15:44:17.956931+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:18.781690+00:00", "trade", 10.72, 49.0]
["2026-08-27T15:44:22.816785+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:28.243917+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:28.244182+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:29.997921+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:35.852134+00:00", "trade", 10.7169, 10.0]
["2026-08-27T15:44:35.853985+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:35.854020+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:36.856884+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:37.017107+00:00", "trade", 10.715, 8.0]
["2026-08-27T15:44:37.301394+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:37.308656+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:54.176639+00:00", "trade", 10.72, 30.0]
["2026-08-27T15:44:54.176642+00:00", "trade", 10.72, 70.0]
["2026-08-27T15:44:54.177189+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:54.177209+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:54.177230+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:54.177350+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:54.228326+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:54.718909+00:00", "trade", 10.72, 17.0]
["2026-08-27T15:44:54.718975+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:58.331889+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:44:59.997949+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:00.029474+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:03.315353+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:03.393201+00:00", "trade", 10.71, 4.0]
["2026-08-27T15:45:03.526632+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:04.423347+00:00", "trade", 10.7072, 94.0]
["2026-08-27T15:45:17.061587+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:26.537656+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:26.543219+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:26.543222+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:45:26.543280+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:26.543771+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:26.543786+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:29.997981+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:30.437564+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:30.437589+00:00", "trade", 10.72, 16.0]
["2026-08-27T15:45:30.437839+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:30.438587+00:00", "trade", 10.72, 84.0]
["2026-08-27T15:45:34.646886+00:00", "trade", 10.7181, 1.0]
["2026-08-27T15:45:35.478630+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:35.861249+00:00", "trade", 10.7161, 10.0]
["2026-08-27T15:45:35.889736+00:00", "trade", 10.7181, 70.0]
["2026-08-27T15:45:42.404341+00:00", "trade", 10.7189, 17.0]
["2026-08-27T15:45:43.376288+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:46.516656+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:47.827114+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:45:58.175808+00:00", "trade", 10.72, 53.0]
["2026-08-27T15:45:59.998009+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:46:05.676632+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:46:11.359446+00:00", "trade", 10.7177, 2.0]
["2026-08-27T15:46:24.831210+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:46:29.998021+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:46:30.022470+00:00", "trade", 10.7179, 95.0]
["2026-08-27T15:46:31.732805+00:00", "trade", 10.72, 30.0]
["2026-08-27T15:46:31.733099+00:00", "trade", 10.72, 5.0]
["2026-08-27T15:46:31.733181+00:00", "trade", 10.72, 5.0]
["2026-08-27T15:46:37.021867+00:00", "trade", 10.7177, 1.0]
["2026-08-27T15:46:53.401930+00:00", "trade", 10.7178, 100.0]
["2026-08-27T15:46:57.024770+00:00", "trade", 10.7178, 100.0]
["2026-08-27T15:46:57.080285+00:00", "trade", 10.715, 16.0]
["2026-08-27T15:46:59.998044+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.516971+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.520500+00:00", "trade", 10.72, 32.0]
["2026-08-27T15:47:02.520500+00:00", "trade", 10.72, 63.0]
["2026-08-27T15:47:02.520514+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.520559+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.520890+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.520891+00:00", "trade", 10.72, 79.0]
["2026-08-27T15:47:02.520987+00:00", "trade", 10.72, 26.0]
["2026-08-27T15:47:02.521168+00:00", "trade", 10.72, 21.0]
["2026-08-27T15:47:02.521168+00:00", "trade", 10.72, 20.0]
["2026-08-27T15:47:02.521171+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:47:02.521171+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:47:02.521174+00:00", "trade", 10.72, 59.0]
["2026-08-27T15:47:02.521246+00:00", "trade", 10.72, 41.0]
["2026-08-27T15:47:02.521246+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:02.521249+00:00", "trade", 10.72, 5.0]
["2026-08-27T15:47:02.521331+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:02.521694+00:00", "trade", 10.72, 18.0]
["2026-08-27T15:47:02.522142+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:47:02.522283+00:00", "trade", 10.725, 100.0]
["2026-08-27T15:47:02.522333+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:02.522333+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:02.522614+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:02.522774+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:02.528472+00:00", "trade", 10.725, 9.0]
["2026-08-27T15:47:02.529706+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:02.530418+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.531250+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.531375+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.531736+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.531856+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.532212+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.532282+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.532402+00:00", "trade", 10.715, 100.0]
["2026-08-27T15:47:02.532733+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.532773+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.533214+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.533254+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.533695+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.533731+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.534172+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.534177+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.534658+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.534698+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.535134+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.535174+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.535610+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.535655+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.536131+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.536131+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.536618+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.536618+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.537099+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.537099+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.537570+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.537570+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.538056+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.538056+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.538537+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.538577+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.539179+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.539234+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.539660+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.539770+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.540176+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.540216+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.540642+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.540697+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.541138+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.541138+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.541604+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.541604+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.542141+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.542577+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.542612+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.543058+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.543098+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.543499+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.543579+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.543579+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.544060+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.544060+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.544581+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.544581+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.545062+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.545062+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.546581+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.547062+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.547097+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.547503+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.547584+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.547974+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.548045+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.548421+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.548531+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.548731+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.548982+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.549022+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.549503+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.549503+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.549979+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.549979+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.550450+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.550495+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.550941+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.550972+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.551423+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:02.551463+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:03.552147+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:03.813936+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:06.521663+00:00", "trade", 10.715, 2.0]
["2026-08-27T15:47:10.456509+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:10.456514+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:10.456554+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:10.456769+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:10.457155+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:10.484721+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:11.267962+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:16.453265+00:00", "trade", 10.7197, 1.0]
["2026-08-27T15:47:19.962083+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:19.962163+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:47:19.962248+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:47:19.962249+00:00", "trade", 10.72, 5.0]
["2026-08-27T15:47:19.962249+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:47:19.962259+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.962294+00:00", "trade", 10.72, 61.0]
["2026-08-27T15:47:19.962319+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.962329+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.962329+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.962339+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.962389+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.962855+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.963321+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.963361+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.966604+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:19.969005+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:20.064352+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:20.064397+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:21.153662+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:21.156880+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:26.598170+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:29.058503+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:29.998071+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:35.036156+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:41.241311+00:00", "trade", 10.72, 5.0]
["2026-08-27T15:47:41.241406+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:41.354506+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:44.576719+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:44.576763+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:47:44.576794+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:44.576969+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:55.863282+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:47:59.998089+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:05.681211+00:00", "trade", 10.7206, 1.0]
["2026-08-27T15:48:05.681296+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:11.024958+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:14.236200+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:14.236335+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:22.376225+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:22.376301+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:29.998111+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:40.277369+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:40.277373+00:00", "trade", 10.73, 15.0]
["2026-08-27T15:48:40.277424+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:40.277575+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:44.957479+00:00", "trade", 10.73, 14.0]
["2026-08-27T15:48:52.037551+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:48:52.058494+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:48:57.081873+00:00", "trade", 10.722, 1.0]
["2026-08-27T15:48:59.998139+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:03.282898+00:00", "trade", 10.7193, 94.0]
["2026-08-27T15:49:03.836274+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:03.841752+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:05.438365+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:49:05.439043+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:05.804120+00:00", "trade", 10.7207, 60.0]
["2026-08-27T15:49:05.805241+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:06.233702+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:21.863384+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:49:29.998161+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:40.992724+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:49:40.992969+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:40.992984+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:40.993009+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:45.385255+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:45.495674+00:00", "trade", 10.725, 5.0]
["2026-08-27T15:49:47.549893+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:47.984463+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:49:59.998194+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:01.360107+00:00", "trade", 10.7259, 2.0]
["2026-08-27T15:50:01.759236+00:00", "trade", 10.725, 100.0]
["2026-08-27T15:50:01.759902+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:01.861804+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:02.822428+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:07.141459+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:07.365930+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:10.657492+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:12.737085+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:50:12.737109+00:00", "trade", 10.73, 95.0]
["2026-08-27T15:50:12.737308+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:12.783608+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:12.784049+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:13.522019+00:00", "trade", 10.73, 49.0]
["2026-08-27T15:50:13.533255+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:13.533615+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:50:19.509171+00:00", "trade", 10.73, 20.0]
["2026-08-27T15:50:19.509171+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:50:19.509178+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:50:19.509178+00:00", "trade", 10.73, 30.0]
["2026-08-27T15:50:19.509180+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:50:19.509237+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:50:19.509240+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:50:19.509244+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:50:19.509244+00:00", "trade", 10.73, 20.0]
["2026-08-27T15:50:19.509249+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:50:19.509249+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:50:19.509249+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:50:19.509252+00:00", "trade", 10.73, 60.0]
["2026-08-27T15:50:19.509255+00:00", "trade", 10.73, 40.0]
["2026-08-27T15:50:19.509255+00:00", "trade", 10.73, 5.0]
["2026-08-27T15:50:19.509259+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:50:19.509259+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:50:19.509259+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:50:19.509261+00:00", "trade", 10.73, 49.0]
["2026-08-27T15:50:19.509264+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:50:19.509309+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.509314+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.509364+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.509565+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.509946+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510076+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510186+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510276+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510316+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510337+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510356+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510407+00:00", "trade", 10.735, 2.0]
["2026-08-27T15:50:19.510417+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510417+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510417+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510517+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510557+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510667+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:19.510757+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:20.009962+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.268854+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.269335+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.310699+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.311341+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.311345+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.311626+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.311787+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.311827+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.312187+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.312268+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.312348+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.312709+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.329890+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.344344+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.344450+00:00", "trade", 10.74, 8.0]
["2026-08-27T15:50:22.344450+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:22.344920+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.345402+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.345402+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.345437+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.345477+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.345607+00:00", "trade", 10.735, 87.0]
["2026-08-27T15:50:22.345610+00:00", "trade", 10.735, 13.0]
["2026-08-27T15:50:22.345878+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.345998+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.345998+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.346046+00:00", "trade", 10.74, 1.0]
["2026-08-27T15:50:22.346046+00:00", "trade", 10.74, 62.0]
["2026-08-27T15:50:22.346086+00:00", "trade", 10.74, 12.0]
["2026-08-27T15:50:22.346118+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.346399+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.346399+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.346479+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.346559+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.346559+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.346609+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:22.346680+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.346680+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.346880+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.346880+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.346960+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.347121+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.347121+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.347241+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.347482+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.347482+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.347602+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:22.347677+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.498226+00:00", "quote", 10.73, 10.75]
["2026-08-27T15:50:22.936554+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:22.936554+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:22.936560+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:22.936563+00:00", "trade", 10.74, 54.0]
["2026-08-27T15:50:22.936565+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936590+00:00", "trade", 10.74, 59.0]
["2026-08-27T15:50:22.936605+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936615+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936639+00:00", "trade", 10.74, 14.0]
["2026-08-27T15:50:22.936639+00:00", "trade", 10.74, 63.0]
["2026-08-27T15:50:22.936642+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:22.936642+00:00", "trade", 10.74, 4.0]
["2026-08-27T15:50:22.936644+00:00", "trade", 10.74, 7.0]
["2026-08-27T15:50:22.936648+00:00", "trade", 10.74, 12.0]
["2026-08-27T15:50:22.936648+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:22.936650+00:00", "trade", 10.74, 6.0]
["2026-08-27T15:50:22.936651+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936654+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:22.936654+00:00", "trade", 10.74, 40.0]
["2026-08-27T15:50:22.936660+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936666+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936670+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936675+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.936796+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.937352+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.937352+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.937513+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.943351+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.967399+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:22.968361+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:23.036624+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:23.036674+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:23.260913+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:23.265900+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:24.586511+00:00", "trade", 10.745, 3.0]
["2026-08-27T15:50:25.511806+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:25.516007+00:00", "trade", 10.745, 3.0]
["2026-08-27T15:50:25.548897+00:00", "trade", 10.75, 1.0]
["2026-08-27T15:50:25.645697+00:00", "trade", 10.745, 36.0]
["2026-08-27T15:50:27.243004+00:00", "trade", 10.7239, 95.0]
["2026-08-27T15:50:29.998232+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:30.287690+00:00", "trade", 10.745, 10.0]
["2026-08-27T15:50:32.459526+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:32.463098+00:00", "trade", 10.75, 5.0]
["2026-08-27T15:50:32.463098+00:00", "trade", 10.75, 5.0]
["2026-08-27T15:50:32.463110+00:00", "trade", 10.75, 5.0]
["2026-08-27T15:50:32.463130+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:32.463134+00:00", "trade", 10.75, 46.0]
["2026-08-27T15:50:32.463606+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:32.470020+00:00", "trade", 10.745, 39.0]
["2026-08-27T15:50:33.386460+00:00", "trade", 10.745, 11.0]
["2026-08-27T15:50:33.433567+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:34.649367+00:00", "trade", 10.7276, 100.0]
["2026-08-27T15:50:35.753560+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:39.936652+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:39.952097+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:39.952725+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:39.952761+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:39.952761+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:39.954164+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:39.954239+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:40.204293+00:00", "trade", 10.74, 26.0]
["2026-08-27T15:50:40.204296+00:00", "trade", 10.74, 36.0]
["2026-08-27T15:50:40.204296+00:00", "trade", 10.74, 12.0]
["2026-08-27T15:50:40.204299+00:00", "trade", 10.74, 10.0]
["2026-08-27T15:50:40.204299+00:00", "trade", 10.74, 30.0]
["2026-08-27T15:50:40.204381+00:00", "trade", 10.74, 16.0]
["2026-08-27T15:50:40.204381+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:40.204381+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:40.204383+00:00", "trade", 10.74, 5.0]
["2026-08-27T15:50:40.204431+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204690+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204693+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204724+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204726+00:00", "trade", 10.74, 50.0]
["2026-08-27T15:50:40.204777+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204786+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204846+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204855+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204859+00:00", "trade", 10.74, 600.0]
["2026-08-27T15:50:40.204859+00:00", "trade", 10.74, 28.0]
["2026-08-27T15:50:40.204865+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204865+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204871+00:00", "trade", 10.74, 600.0]
["2026-08-27T15:50:40.204873+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204877+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204880+00:00", "trade", 10.74, 128.0]
["2026-08-27T15:50:40.204880+00:00", "trade", 10.74, 200.0]
["2026-08-27T15:50:40.204887+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:40.204888+00:00", "trade", 10.74, 172.0]
["2026-08-27T15:50:40.204891+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204891+00:00", "trade", 10.74, 200.0]
["2026-08-27T15:50:40.204915+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.204918+00:00", "trade", 10.74, 50.0]
["2026-08-27T15:50:40.204927+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:40.204942+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:50:40.205042+00:00", "quote", 10.74, 10.75]
["2026-08-27T15:50:40.205255+00:00", "trade", 10.74, 19.0]
["2026-08-27T15:50:40.205255+00:00", "trade", 10.74, 326.0]
["2026-08-27T15:50:40.205258+00:00", "trade", 10.74, 316.0]
["2026-08-27T15:50:40.205258+00:00", "trade", 10.74, 100.0]
["2026-08-27T15:50:40.205322+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205362+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205483+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205508+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205562+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:50:40.205603+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205723+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205784+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205789+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.205986+00:00", "trade", 10.735, 11.0]
["2026-08-27T15:50:40.206084+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.206169+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.207099+00:00", "trade", 10.74, 2.0]
["2026-08-27T15:50:40.207742+00:00", "trade", 10.74, 10.0]
["2026-08-27T15:50:40.208881+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.212324+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.243869+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.244616+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.276993+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.279156+00:00", "trade", 10.74, 2.0]
["2026-08-27T15:50:40.510580+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.625759+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.625819+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.627664+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.631347+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:40.631458+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:41.280163+00:00", "trade", 10.74, 1.0]
["2026-08-27T15:50:41.672207+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:46.240886+00:00", "trade", 10.735, 8.0]
["2026-08-27T15:50:46.241605+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:50.263513+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:50.996390+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:50:59.998269+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:51:00.511533+00:00", "trade", 10.73, 10.0]
["2026-08-27T15:51:00.511560+00:00", "trade", 10.73, 10.0]
["2026-08-27T15:51:00.511560+00:00", "trade", 10.73, 50.0]
["2026-08-27T15:51:00.511562+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:51:00.511566+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:00.511566+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:00.511577+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:51:00.511632+00:00", "quote", 10.73, 10.74]
["2026-08-27T15:51:00.511635+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:00.511828+00:00", "quote", 10.73, 10.73]
["2026-08-27T15:51:00.511848+00:00", "quote", 10.73, 10.73]
["2026-08-27T15:51:00.511858+00:00", "quote", 10.73, 10.73]
["2026-08-27T15:51:00.511954+00:00", "trade", 10.73, 200.0]
["2026-08-27T15:51:00.511954+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.511957+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:00.512194+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512404+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512444+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512730+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512765+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512845+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512880+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512880+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.512920+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.515963+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.516444+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.516764+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.516835+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.516965+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.517441+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.517922+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.517993+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.517993+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.518043+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:51:00.518048+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.518068+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.518358+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.518609+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.519286+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:00.612583+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:01.206200+00:00", "trade", 10.73, 2.0]
["2026-08-27T15:51:06.870434+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:08.083572+00:00", "trade", 10.7316, 100.0]
["2026-08-27T15:51:08.083813+00:00", "trade", 10.7316, 15.0]
["2026-08-27T15:51:08.083895+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:11.190397+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:11.435902+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:14.517796+00:00", "trade", 10.7342, 14.0]
["2026-08-27T15:51:14.612822+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:15.572869+00:00", "trade", 10.7374, 1.0]
["2026-08-27T15:51:29.998292+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:33.431983+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:45.692045+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:45.692116+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:45.693008+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:51:45.701027+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:54.399960+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:54.413230+00:00", "trade", 10.73, 31.0]
["2026-08-27T15:51:54.413275+00:00", "trade", 10.73, 29.0]
["2026-08-27T15:51:54.414084+00:00", "trade", 10.73, 13.0]
["2026-08-27T15:51:54.430440+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:51:59.998319+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:52:02.531942+00:00", "trade", 10.7346, 71.0]
["2026-08-27T15:52:07.084884+00:00", "trade", 10.73, 4.0]
["2026-08-27T15:52:14.882178+00:00", "trade", 10.7306, 10.0]
["2026-08-27T15:52:19.700545+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:52:26.976530+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:52:26.979126+00:00", "trade", 10.73, 100.0]
["2026-08-27T15:52:27.242159+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:52:29.522469+00:00", "trade", 10.7324, 99.0]
["2026-08-27T15:52:29.522553+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:52:29.858053+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:52:29.998342+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:52:51.522473+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:52:59.998369+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:06.208755+00:00", "trade", 10.7307, 1.0]
["2026-08-27T15:53:06.208838+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:06.398700+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:08.882092+00:00", "trade", 10.7326, 94.0]
["2026-08-27T15:53:08.882182+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:09.217010+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:14.891506+00:00", "trade", 10.7312, 10.0]
["2026-08-27T15:53:18.971396+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:18.971487+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:19.132486+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:24.953967+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:29.410341+00:00", "trade", 10.7359, 70.0]
["2026-08-27T15:53:29.410426+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:29.500656+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:29.998392+00:00", "quote", 10.72, 10.74]
["2026-08-27T15:53:41.830060+00:00", "trade", 10.72, 12.0]
["2026-08-27T15:53:41.830072+00:00", "trade", 10.72, 32.0]
["2026-08-27T15:53:41.830072+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830075+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830078+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:53:41.830084+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830084+00:00", "trade", 10.72, 10.0]
["2026-08-27T15:53:41.830087+00:00", "trade", 10.72, 21.0]
["2026-08-27T15:53:41.830090+00:00", "trade", 10.72, 64.0]
["2026-08-27T15:53:41.830159+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830164+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830209+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830224+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830243+00:00", "trade", 10.72, 19.0]
["2026-08-27T15:53:41.830294+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830294+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830295+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830295+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830300+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830300+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830314+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830319+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830325+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830329+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830349+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830349+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830405+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830625+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830625+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830645+00:00", "quote", 10.72, 10.73]
["2026-08-27T15:53:41.830667+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830691+00:00", "trade", 10.72, 100.0]
["2026-08-27T15:53:41.830715+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:41.830866+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:41.831126+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:41.831257+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:41.832538+00:00", "trade", 10.72, 3.0]
["2026-08-27T15:53:41.834835+00:00", "trade", 10.72, 11.0]
["2026-08-27T15:53:41.851234+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:41.933355+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:42.920312+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:44.442619+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:45.429114+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:49.675087+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:49.733468+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:53:49.733551+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:49.813588+00:00", "trade", 10.72, 2.0]
["2026-08-27T15:53:49.813828+00:00", "trade", 10.72, 2.0]
["2026-08-27T15:53:49.878707+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:51.715884+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:51.716195+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:51.958207+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:54.629915+00:00", "trade", 10.72, 54.0]
["2026-08-27T15:53:54.629993+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:53:59.998430+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:54:09.453574+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:54:13.282171+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:54:14.900597+00:00", "trade", 10.7208, 10.0]
["2026-08-27T15:54:29.998457+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:54:42.329068+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:54:44.784017+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:54:54.697865+00:00", "trade", 10.72, 2.0]
["2026-08-27T15:54:56.841742+00:00", "trade", 10.7216, 1.0]
["2026-08-27T15:54:59.998485+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:12.010326+00:00", "trade", 10.7293, 1.0]
["2026-08-27T15:55:12.516637+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:14.909663+00:00", "trade", 10.7227, 10.0]
["2026-08-27T15:55:15.678981+00:00", "trade", 10.72, 389.0]
["2026-08-27T15:55:15.679063+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:15.679729+00:00", "trade", 10.72, 400.0]
["2026-08-27T15:55:15.680397+00:00", "trade", 10.72, 400.0]
["2026-08-27T15:55:15.681125+00:00", "trade", 10.72, 11.0]
["2026-08-27T15:55:15.684897+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:15.685819+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:21.534280+00:00", "trade", 10.71, 4.0]
["2026-08-27T15:55:21.534840+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:26.303287+00:00", "trade", 10.7309, 94.0]
["2026-08-27T15:55:27.635908+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:29.998502+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:34.651791+00:00", "trade", 10.7324, 17.0]
["2026-08-27T15:55:34.776231+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:34.782211+00:00", "quote", 10.71, 10.73]
["2026-08-27T15:55:50.196955+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:50.197020+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:50.197025+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:50.197917+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:50.288473+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:51.967521+00:00", "trade", 10.7235, 18.0]
["2026-08-27T15:55:52.108179+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:52.108660+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:52.262286+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:52.262848+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:52.265389+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:56.310462+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:57.987211+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:55:57.987288+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:58.404848+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:55:59.998536+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:56:00.510941+00:00", "trade", 10.71, 9.0]
["2026-08-27T15:56:00.510966+00:00", "trade", 10.71, 1.0]
["2026-08-27T15:56:00.510966+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:56:00.510991+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:56:00.511011+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:56:00.511021+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:56:00.511039+00:00", "trade", 10.71, 17.0]
["2026-08-27T15:56:00.511040+00:00", "trade", 10.71, 2.0]
["2026-08-27T15:56:00.511041+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:56:00.511043+00:00", "trade", 10.71, 36.0]
["2026-08-27T15:56:00.511046+00:00", "quote", 10.71, 10.72]
["2026-08-27T15:56:00.511047+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:56:00.511047+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:56:00.511222+00:00", "quote", 10.71, 10.71]
["2026-08-27T15:56:00.511232+00:00", "quote", 10.71, 10.71]
["2026-08-27T15:56:00.511327+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.511848+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.511933+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.512069+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.512198+00:00", "trade", 10.7, 13.0]
["2026-08-27T15:56:00.512269+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.512475+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.513231+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.515752+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.516209+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.516234+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.516469+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.516710+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:00.517912+00:00", "trade", 10.705, 5.0]
["2026-08-27T15:56:00.518270+00:00", "trade", 10.705, 100.0]
["2026-08-27T15:56:00.568097+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:01.235934+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:01.550538+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:01.563088+00:00", "trade", 10.7302, 100.0]
["2026-08-27T15:56:01.563728+00:00", "trade", 10.7302, 10.0]
["2026-08-27T15:56:01.708475+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:01.708495+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:01.708520+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:02.877019+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:02.877084+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:02.884854+00:00", "trade", 10.705, 100.0]
["2026-08-27T15:56:04.571241+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:07.296755+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:09.416466+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:10.560857+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:10.816181+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:11.637568+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:18.929583+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:18.934615+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:18.950052+00:00", "trade", 10.705, 200.0]
["2026-08-27T15:56:18.950132+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:20.396473+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:20.399295+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:28.158569+00:00", "trade", 10.705, 1.0]
["2026-08-27T15:56:28.159285+00:00", "trade", 10.705, 1.0]
["2026-08-27T15:56:28.159656+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:28.479759+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:28.877391+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:28.877692+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:56:28.878248+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:56:28.881691+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:56:28.883531+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:56:29.998573+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:56:30.322899+00:00", "trade", 10.7179, 96.0]
["2026-08-27T15:56:30.763941+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:56:31.458727+00:00", "quote", 10.7, 10.72]
["2026-08-27T15:56:33.232337+00:00", "trade", 10.7091, 10.0]
["2026-08-27T15:56:37.449872+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.451396+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.452238+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.452794+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.452945+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.453275+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.453280+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.453777+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.453782+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.454238+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.454278+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.454759+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.454759+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.455235+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.455275+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.455716+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.455746+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.456227+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.456233+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.456719+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.456719+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.457175+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.457195+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.457686+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.457756+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.458187+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.458237+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.458718+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.458753+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.459240+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.459240+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.459721+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.459721+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.460197+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.460197+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.460678+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.460678+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:37.461159+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:39.641364+00:00", "trade", 10.7, 4.0]
["2026-08-27T15:56:39.642387+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:41.087455+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:46.841871+00:00", "trade", 10.7157, 2.0]
["2026-08-27T15:56:51.750305+00:00", "trade", 10.705, 2.0]
["2026-08-27T15:56:55.521072+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:59.181017+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:56:59.183136+00:00", "trade", 10.705, 100.0]
["2026-08-27T15:56:59.998595+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:03.977341+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:14.461298+00:00", "trade", 10.705, 30.0]
["2026-08-27T15:57:22.157770+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:29.998624+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:37.242794+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:42.324122+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:43.010066+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:52.086533+00:00", "trade", 10.7083, 8.0]
["2026-08-27T15:57:56.703835+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:56.704356+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:57.161064+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:59.801145+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:59.801165+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:59.801917+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:57:59.998651+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:58:01.499147+00:00", "trade", 10.7056, 10.0]
["2026-08-27T15:58:08.903724+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:58:12.664545+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:58:14.122899+00:00", "trade", 10.705, 1.0]
["2026-08-27T15:58:14.123053+00:00", "trade", 10.705, 5.0]
["2026-08-27T15:58:29.998673+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:58:36.841670+00:00", "trade", 10.705, 1.0]
["2026-08-27T15:58:59.141918+00:00", "trade", 10.7, 5.0]
["2026-08-27T15:58:59.143683+00:00", "trade", 10.7, 95.0]
["2026-08-27T15:58:59.144726+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:58:59.145809+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:58:59.998696+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:00.262923+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:59:00.262923+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:59:00.263973+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:00.276338+00:00", "trade", 10.705, 100.0]
["2026-08-27T15:59:01.241317+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:01.532127+00:00", "trade", 10.705, 10.0]
["2026-08-27T15:59:03.459973+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:04.224375+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:06.739569+00:00", "trade", 10.7131, 70.0]
["2026-08-27T15:59:10.545577+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:12.687971+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.390874+00:00", "trade", 10.705, 100.0]
["2026-08-27T15:59:14.391000+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:59:14.391000+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:59:14.391245+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.391270+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.391270+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.391290+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.391646+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.391646+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.391776+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.392443+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.394606+00:00", "trade", 10.71, 3.0]
["2026-08-27T15:59:14.394609+00:00", "trade", 10.71, 18.0]
["2026-08-27T15:59:14.394612+00:00", "trade", 10.71, 4.0]
["2026-08-27T15:59:14.394612+00:00", "trade", 10.71, 1.0]
["2026-08-27T15:59:14.394623+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.394633+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.394663+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.395204+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.395243+00:00", "trade", 10.71, 100.0]
["2026-08-27T15:59:14.395325+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.395525+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:14.497403+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.103774+00:00", "trade", 10.71, 7.0]
["2026-08-27T15:59:17.103774+00:00", "trade", 10.71, 30.0]
["2026-08-27T15:59:17.103779+00:00", "trade", 10.71, 1.0]
["2026-08-27T15:59:17.103779+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:59:17.104311+00:00", "trade", 10.71, 5.0]
["2026-08-27T15:59:17.104325+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.104350+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.104365+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.109933+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.782139+00:00", "trade", 10.71, 15.0]
["2026-08-27T15:59:17.782142+00:00", "trade", 10.71, 21.0]
["2026-08-27T15:59:17.782155+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.782165+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.782195+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:17.815299+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:26.230350+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:26.377210+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:26.377600+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:26.377625+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:27.896670+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:29.998719+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.000439+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.000464+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.000473+00:00", "trade", 10.7, 100.0]
["2026-08-27T15:59:34.001030+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.001977+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.001977+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.006137+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.012503+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.013259+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:34.314678+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:35.012305+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:35.980582+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.159467+00:00", "trade", 10.71, 3.0]
["2026-08-27T15:59:37.159496+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.159521+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.159541+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.160087+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.160248+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.160498+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.160523+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.160523+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.211936+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:37.658178+00:00", "trade", 10.7039, 10.0]
["2026-08-27T15:59:38.167037+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:43.041407+00:00", "trade", 10.7, 3.0]
["2026-08-27T15:59:43.053480+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:43.053645+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:43.551406+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:46.242138+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:47.983774+00:00", "trade", 10.7286, 127.0]
["2026-08-27T15:59:47.985948+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:47.986244+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:47.986524+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:47.986685+00:00", "quote", 10.7, 10.71]
["2026-08-27T15:59:52.087568+00:00", "trade", 10.704, 7.0]
["2026-08-27T15:59:53.205157+00:00", "trade", 10.705, 34.0]
["2026-08-27T15:59:59.998742+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:11.172901+00:00", "trade", 10.71, 5.0]
["2026-08-27T16:00:11.173172+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:11.173197+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:11.173503+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:11.173538+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:11.173703+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:11.180241+00:00", "trade", 10.71, 100.0]
["2026-08-27T16:00:16.806329+00:00", "trade", 10.7066, 14.0]
["2026-08-27T16:00:22.102589+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:22.102649+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:22.102669+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:22.102865+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:22.103116+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:24.136120+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:26.301655+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:26.302056+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:26.302056+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:26.302537+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:26.841239+00:00", "trade", 10.7046, 1.0]
["2026-08-27T16:00:26.841320+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:26.842268+00:00", "trade", 10.705, 1.0]
["2026-08-27T16:00:29.752216+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:29.752658+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:29.998769+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:31.387373+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:34.652631+00:00", "trade", 10.7068, 100.0]
["2026-08-27T16:00:48.485528+00:00", "trade", 10.7, 4.0]
["2026-08-27T16:00:48.486265+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:48.486586+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:48.487027+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:53.542393+00:00", "trade", 10.7186, 105.0]
["2026-08-27T16:00:54.282781+00:00", "trade", 10.7186, 95.0]
["2026-08-27T16:00:54.894035+00:00", "trade", 10.7, 5.0]
["2026-08-27T16:00:54.894967+00:00", "trade", 10.7, 12.0]
["2026-08-27T16:00:54.895025+00:00", "trade", 10.7, 10.0]
["2026-08-27T16:00:54.895085+00:00", "trade", 10.7, 9.0]
["2026-08-27T16:00:54.896092+00:00", "trade", 10.7, 41.0]
["2026-08-27T16:00:54.917960+00:00", "trade", 10.7, 20.0]
["2026-08-27T16:00:54.917984+00:00", "trade", 10.7, 5.0]
["2026-08-27T16:00:54.917988+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:54.917991+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:54.917994+00:00", "trade", 10.7, 8.0]
["2026-08-27T16:00:54.917994+00:00", "trade", 10.7, 25.0]
["2026-08-27T16:00:54.917996+00:00", "trade", 10.7, 14.0]
["2026-08-27T16:00:54.918011+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918015+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918030+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918041+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918045+00:00", "trade", 10.7, 21.0]
["2026-08-27T16:00:54.918046+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918047+00:00", "trade", 10.7, 600.0]
["2026-08-27T16:00:54.918051+00:00", "trade", 10.7, 84.0]
["2026-08-27T16:00:54.918051+00:00", "trade", 10.7, 119.0]
["2026-08-27T16:00:54.918051+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918055+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918065+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918066+00:00", "trade", 10.7, 481.0]
["2026-08-27T16:00:54.918069+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:54.918086+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918086+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918086+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918101+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918151+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918256+00:00", "trade", 10.7, 279.0]
["2026-08-27T16:00:54.918256+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:54.918276+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:54.918291+00:00", "quote", 10.7, 10.7]
["2026-08-27T16:00:54.918336+00:00", "quote", 10.7, 10.7]
["2026-08-27T16:00:54.918391+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.918637+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.918642+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.918672+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.918903+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.918958+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.918958+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.919198+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.919233+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.919273+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.919303+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.919624+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.920506+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.923358+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.951189+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:54.951189+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.018375+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.018470+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.019011+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.019106+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.019543+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.019582+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.019988+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:55.318494+00:00", "trade", 10.695, 100.0]
["2026-08-27T16:00:55.573492+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.255853+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509614+00:00", "trade", 10.7, 1.0]
["2026-08-27T16:00:56.509617+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.509635+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.509638+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.509638+00:00", "trade", 10.7, 20.0]
["2026-08-27T16:00:56.509638+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509638+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509692+00:00", "trade", 10.7, 30.0]
["2026-08-27T16:00:56.509698+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.509701+00:00", "trade", 10.7, 10.0]
["2026-08-27T16:00:56.509701+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.509738+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509748+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509948+00:00", "trade", 10.7, 93.0]
["2026-08-27T16:00:56.509951+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.509969+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509969+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509969+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509994+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.509994+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.510004+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.510039+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:00:56.510074+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:56.510159+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:56.510274+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:56.510335+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:56.510355+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.510369+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.510369+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:00:56.510595+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.510675+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.510675+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.510675+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.510956+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.510982+00:00", "trade", 10.7, 1.0]
["2026-08-27T16:00:56.510996+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.511823+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.512434+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.512555+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:00:56.515236+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:56.515557+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:56.618146+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:56.928165+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:57.463681+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:57.496995+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:57.636252+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:00:59.998797+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:01:00.418011+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:00.418722+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:00.737692+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.318724+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.597198+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.597202+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.597202+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.597262+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.597274+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.597744+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.597790+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.597818+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.597819+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:01:02.597835+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:01:02.597840+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:01:02.597840+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:01:02.597845+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:01:02.597850+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.597880+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.597885+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.597930+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.597990+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.598095+00:00", "quote", 10.7, 10.7]
["2026-08-27T16:01:02.598130+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.602100+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.602429+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.602432+00:00", "trade", 10.7, 1.0]
["2026-08-27T16:01:02.602434+00:00", "trade", 10.7, 99.0]
["2026-08-27T16:01:02.602656+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.603322+00:00", "trade", 10.7, 3.0]
["2026-08-27T16:01:02.603453+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.635113+00:00", "trade", 10.7, 101.0]
["2026-08-27T16:01:02.635125+00:00", "trade", 10.7, 40.0]
["2026-08-27T16:01:02.635129+00:00", "trade", 10.7, 120.0]
["2026-08-27T16:01:02.635134+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.635139+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.635139+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.635148+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:01:02.635379+00:00", "quote", 10.69, 10.71]
["2026-08-27T16:01:02.635424+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.635453+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.635459+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.635600+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.635665+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.635688+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:01:02.635745+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.635945+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.635975+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.636031+00:00", "trade", 10.7, 200.0]
["2026-08-27T16:01:02.636181+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.636186+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.636221+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.636386+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.636627+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.636802+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.640346+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.666177+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.666478+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.666984+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:02.667435+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:03.684128+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:04.199489+00:00", "trade", 10.7, 1.0]
["2026-08-27T16:01:05.300638+00:00", "trade", 10.705, 10.0]
["2026-08-27T16:01:05.300848+00:00", "trade", 10.705, 10.0]
["2026-08-27T16:01:05.303401+00:00", "trade", 10.705, 27.0]
["2026-08-27T16:01:05.306706+00:00", "trade", 10.705, 75.0]
["2026-08-27T16:01:05.307208+00:00", "trade", 10.705, 25.0]
["2026-08-27T16:01:05.307215+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:05.307852+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:10.044553+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:21.866211+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:24.503149+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:28.444798+00:00", "trade", 10.7001, 541.0]
["2026-08-27T16:01:28.444877+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:29.998829+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:41.023584+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:01:59.998867+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:06.346873+00:00", "trade", 10.7079, 97.0]
["2026-08-27T16:02:06.346953+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:06.517941+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:16.848589+00:00", "trade", 10.7005, 2.0]
["2026-08-27T16:02:16.848671+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:16.886190+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:18.202526+00:00", "trade", 10.7012, 10.0]
["2026-08-27T16:02:29.998905+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:35.622520+00:00", "trade", 10.7073, 100.0]
["2026-08-27T16:02:35.630763+00:00", "trade", 10.7073, 2.0]
["2026-08-27T16:02:35.630844+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:35.710183+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:52.062206+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:02:59.998938+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:03:18.211701+00:00", "trade", 10.705, 10.0]
["2026-08-27T16:03:18.211784+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:03:18.291003+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:03:29.998970+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:03:35.261434+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:03:35.806724+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:03:37.042489+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:03:39.141563+00:00", "trade", 10.708, 1.0]
["2026-08-27T16:03:58.680316+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:03:59.999003+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.897207+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:04:00.897489+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913672+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:04:00.913672+00:00", "trade", 10.7, 47.0]
["2026-08-27T16:04:00.913675+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:04:00.913675+00:00", "trade", 10.7, 2.0]
["2026-08-27T16:04:00.913677+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913677+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913677+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913680+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:04:00.913680+00:00", "trade", 10.7, 100.0]
["2026-08-27T16:04:00.913683+00:00", "trade", 10.7, 508.0]
["2026-08-27T16:04:00.913693+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913717+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913742+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913749+00:00", "trade", 10.7, 92.0]
["2026-08-27T16:04:00.913749+00:00", "trade", 10.7, 8.0]
["2026-08-27T16:04:00.913752+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913752+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913756+00:00", "trade", 10.7, 296.0]
["2026-08-27T16:04:00.913756+00:00", "trade", 10.7, 700.0]
["2026-08-27T16:04:00.913758+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913773+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913773+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913773+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913783+00:00", "quote", 10.7, 10.71]
["2026-08-27T16:04:00.913913+00:00", "quote", 10.7, 10.7]
["2026-08-27T16:04:00.913928+00:00", "quote", 10.7, 10.7]
["2026-08-27T16:04:00.914048+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.914249+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.914318+00:00", "trade", 10.7, 18.0]
["2026-08-27T16:04:00.914395+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.914399+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.914489+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.914680+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.914880+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.914930+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.915131+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.916026+00:00", "trade", 10.7, 2.0]
["2026-08-27T16:04:00.916048+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.918449+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.918800+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.918930+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.919170+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.919371+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.919892+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.922323+00:00", "trade", 10.695, 22.0]
["2026-08-27T16:04:00.923345+00:00", "trade", 10.695, 200.0]
["2026-08-27T16:04:00.923350+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.924498+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.972893+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:00.972954+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:01.023173+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:01.913835+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:01.996588+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:03.484678+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:03.977663+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:06.851512+00:00", "trade", 10.6996, 1.0]
["2026-08-27T16:04:07.062107+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:13.058400+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:13.076248+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:13.076290+00:00", "trade", 10.695, 35.0]
["2026-08-27T16:04:13.076756+00:00", "trade", 10.695, 9.0]
["2026-08-27T16:04:13.248253+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:13.523699+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:15.963442+00:00", "trade", 10.695, 271.0]
["2026-08-27T16:04:15.964580+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:15.965061+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:16.946184+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:16.947166+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:16.947221+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:16.947221+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:17.019408+00:00", "trade", 10.695, 5.0]
["2026-08-27T16:04:17.424539+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:17.425616+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:18.220840+00:00", "trade", 10.699, 10.0]
["2026-08-27T16:04:18.531481+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:20.142430+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:20.664985+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:20.665536+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:20.666794+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:20.667436+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:20.667524+00:00", "trade", 10.695, 5.0]
["2026-08-27T16:04:20.670200+00:00", "trade", 10.695, 95.0]
["2026-08-27T16:04:27.697525+00:00", "trade", 10.695, 14.0]
["2026-08-27T16:04:28.230867+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:29.118906+00:00", "trade", 10.695, 25.0]
["2026-08-27T16:04:29.118994+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:29.380427+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:29.503821+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:29.999036+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:30.363263+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:30.981749+00:00", "trade", 10.695, 85.0]
["2026-08-27T16:04:30.983229+00:00", "trade", 10.695, 38.0]
["2026-08-27T16:04:32.175783+00:00", "trade", 10.695, 22.0]
["2026-08-27T16:04:32.769171+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:33.173815+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:33.174296+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:33.530721+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:33.591751+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:44.711908+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:50.072811+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:50.073388+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:04:59.999063+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:00.005088+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:01.464375+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:01.490357+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:03.803840+00:00", "trade", 10.7034, 106.0]
["2026-08-27T16:05:07.292708+00:00", "trade", 10.695, 38.0]
["2026-08-27T16:05:07.292787+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:07.604986+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:13.385169+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:13.745352+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:15.406265+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:17.570411+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:17.837728+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:17.837774+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:21.781495+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:21.783109+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:21.783174+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:23.023219+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:24.565529+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:29.999091+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:34.980341+00:00", "trade", 10.6998, 70.0]
["2026-08-27T16:05:34.980420+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:34.981383+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:35.843662+00:00", "trade", 10.695, 7.0]
["2026-08-27T16:05:53.093980+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:53.971513+00:00", "trade", 10.6979, 10.0]
["2026-08-27T16:05:55.359332+00:00", "trade", 10.6998, 16.0]
["2026-08-27T16:05:55.359418+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:55.360366+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:05:55.866028+00:00", "trade", 10.6995, 1.0]
["2026-08-27T16:05:56.847693+00:00", "trade", 10.6986, 2.0]
["2026-08-27T16:05:59.999114+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:01.128560+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:01.128564+00:00", "trade", 10.69, 5.0]
["2026-08-27T16:06:01.128840+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:01.128860+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:01.129201+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:01.129723+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:01.379643+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:09.101137+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:09.102455+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:09.103056+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:09.525408+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:10.389552+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:16.541284+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:17.653730+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:17.656667+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:18.643784+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:29.999141+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:37.570223+00:00", "trade", 10.69, 63.0]
["2026-08-27T16:06:37.570284+00:00", "trade", 10.69, 8.0]
["2026-08-27T16:06:37.570287+00:00", "trade", 10.69, 14.0]
["2026-08-27T16:06:37.570308+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570308+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570311+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570374+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570412+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:37.570492+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:37.570492+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:37.570497+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570497+00:00", "trade", 10.69, 600.0]
["2026-08-27T16:06:37.570500+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570509+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570512+00:00", "trade", 10.69, 100.0]
["2026-08-27T16:06:37.570517+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:37.570522+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:37.570532+00:00", "quote", 10.69, 10.7]
["2026-08-27T16:06:37.570682+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570713+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570718+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570733+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570763+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570793+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570793+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570793+00:00", "quote", 10.69, 10.69]
["2026-08-27T16:06:37.570808+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.570818+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.570853+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.570983+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.571124+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.571369+00:00", "trade", 10.685, 16.0]
["2026-08-27T16:06:37.571424+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.571484+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.571845+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.571976+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.572527+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.572737+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.573324+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.573529+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.573805+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.574086+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.576005+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.671357+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.671879+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.671879+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.672280+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:37.672320+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:40.496639+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:40.498268+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:40.745723+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:41.544150+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:43.049673+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:45.046620+00:00", "trade", 10.685, 300.0]
["2026-08-27T16:06:47.637960+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:06:50.422983+00:00", "trade", 10.6986, 98.0]
["2026-08-27T16:06:59.999170+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:07:13.746435+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:07:28.963184+00:00", "trade", 10.6896, 10.0]
["2026-08-27T16:07:29.999202+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:07:30.201714+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:07:33.512468+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:07:46.840936+00:00", "trade", 10.6897, 1.0]
["2026-08-27T16:07:59.999230+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.003939+00:00", "trade", 10.68, 74.0]
["2026-08-27T16:08:00.003957+00:00", "trade", 10.68, 100.0]
["2026-08-27T16:08:00.003986+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004036+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004495+00:00", "trade", 10.68, 3.0]
["2026-08-27T16:08:00.004495+00:00", "trade", 10.68, 5.0]
["2026-08-27T16:08:00.004516+00:00", "trade", 10.68, 10.0]
["2026-08-27T16:08:00.004522+00:00", "trade", 10.68, 100.0]
["2026-08-27T16:08:00.004522+00:00", "trade", 10.68, 10.0]
["2026-08-27T16:08:00.004522+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004558+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004558+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004561+00:00", "trade", 10.68, 17.0]
["2026-08-27T16:08:00.004562+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004564+00:00", "trade", 10.68, 3.0]
["2026-08-27T16:08:00.004578+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004598+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004598+00:00", "quote", 10.68, 10.69]
["2026-08-27T16:08:00.004802+00:00", "trade", 10.68, 26.0]
["2026-08-27T16:08:00.004805+00:00", "trade", 10.68, 100.0]
["2026-08-27T16:08:00.004805+00:00", "trade", 10.68, 30.0]
["2026-08-27T16:08:00.004964+00:00", "quote", 10.68, 10.68]
["2026-08-27T16:08:00.004994+00:00", "quote", 10.68, 10.68]
["2026-08-27T16:08:00.005009+00:00", "quote", 10.68, 10.68]
["2026-08-27T16:08:00.005079+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005359+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005359+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005560+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005608+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:08:00.005640+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005720+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005720+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005835+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005881+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.005996+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.006838+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.008271+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.010119+00:00", "trade", 10.6825, 26.0]
["2026-08-27T16:08:00.010241+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.028189+00:00", "trade", 10.675, 11.0]
["2026-08-27T16:08:00.031176+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.046297+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.046337+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.077867+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.105007+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.105142+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.106029+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:00.150084+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:01.122538+00:00", "trade", 10.675, 4.0]
["2026-08-27T16:08:01.302926+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:01.303798+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:01.306555+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:01.317185+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:02.500409+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:02.675896+00:00", "trade", 10.675, 4.0]
["2026-08-27T16:08:02.676079+00:00", "trade", 10.675, 1.0]
["2026-08-27T16:08:02.676750+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:02.689169+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:03.486013+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:08.424295+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:08.424335+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:09.497241+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:10.058669+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:10.134893+00:00", "trade", 10.675, 10.0]
["2026-08-27T16:08:11.784867+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:11.787622+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:08:11.787622+00:00", "trade", 10.675, 50.0]
["2026-08-27T16:08:11.788110+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:11.857410+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:12.393347+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:13.053059+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:14.220902+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:14.455059+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:16.570144+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:16.570580+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:19.077793+00:00", "trade", 10.675, 10.0]
["2026-08-27T16:08:19.077794+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:22.624781+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:24.958261+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:25.999773+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:25.999898+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:26.000209+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:29.999258+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:35.649380+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:35.649816+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:35.650303+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:35.650769+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:37.584536+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:52.756227+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:08:58.403087+00:00", "trade", 10.6868, 46.0]
["2026-08-27T16:08:59.999275+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.265575+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.265578+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:00.265782+00:00", "trade", 10.67, 4.0]
["2026-08-27T16:09:00.265785+00:00", "trade", 10.67, 3.0]
["2026-08-27T16:09:00.265820+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.265886+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.265926+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.266021+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.266023+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:00.266026+00:00", "trade", 10.67, 14.0]
["2026-08-27T16:09:00.266026+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.266031+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.266041+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.266041+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.266051+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:00.266051+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.266054+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:00.266054+00:00", "trade", 10.67, 14.0]
["2026-08-27T16:09:00.266056+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266061+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:09:00.266061+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266065+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:00.266065+00:00", "trade", 10.67, 286.0]
["2026-08-27T16:09:00.266101+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266166+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266236+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266377+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266497+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266572+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266642+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266663+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266678+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266768+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266783+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.266823+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.267184+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.267464+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.267785+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.268777+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.268777+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.269048+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.269249+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.269264+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.269299+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.269665+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.269692+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:00.269725+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.269745+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.269785+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.269820+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.269825+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.270246+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.270281+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.270707+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.270742+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.270802+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.270822+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.271103+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.271309+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.271309+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.271339+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.271349+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.271389+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.271389+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.271815+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.272346+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:09:00.272386+00:00", "trade", 10.67, 25.0]
["2026-08-27T16:09:00.304397+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.304868+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.304879+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.304899+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.304919+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.305345+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.305821+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:00.331848+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:02.325137+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:02.329974+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:02.514634+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:03.007759+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:04.236958+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:04.870225+00:00", "trade", 10.6708, 10.0]
["2026-08-27T16:09:04.871319+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.584591+00:00", "trade", 10.665, 30.0]
["2026-08-27T16:09:06.816660+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.817196+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.817311+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.817717+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.817752+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.817792+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.818218+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:06.827079+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:07.028855+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:07.029426+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:07.029992+00:00", "trade", 10.665, 4.0]
["2026-08-27T16:09:07.030068+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:07.031050+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:08.925396+00:00", "trade", 10.665, 30.0]
["2026-08-27T16:09:08.928968+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:09.036474+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:10.843234+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:10.843329+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:12.647746+00:00", "trade", 10.665, 2397.0]
["2026-08-27T16:09:12.647829+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:12.690508+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:09:13.925644+00:00", "trade", 10.665, 31.0]
["2026-08-27T16:09:14.557071+00:00", "trade", 10.66, 30.0]
["2026-08-27T16:09:19.065350+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:19.072173+00:00", "trade", 10.66, 50.0]
["2026-08-27T16:09:20.784797+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:21.502706+00:00", "trade", 10.6898, 104.0]
["2026-08-27T16:09:21.522044+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:21.522099+00:00", "trade", 10.665, 12.0]
["2026-08-27T16:09:23.376578+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:23.376638+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:23.376663+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:23.770772+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:29.999293+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:30.387814+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:30.387839+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046699+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:09:35.046699+00:00", "trade", 10.67, 113.0]
["2026-08-27T16:09:35.046714+00:00", "trade", 10.67, 60.0]
["2026-08-27T16:09:35.046715+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046717+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:35.046720+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:35.046723+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:35.046723+00:00", "trade", 10.67, 20.0]
["2026-08-27T16:09:35.046760+00:00", "trade", 10.67, 2.0]
["2026-08-27T16:09:35.046760+00:00", "trade", 10.67, 28.0]
["2026-08-27T16:09:35.046765+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046766+00:00", "trade", 10.67, 82.0]
["2026-08-27T16:09:35.046766+00:00", "trade", 10.67, 10.0]
["2026-08-27T16:09:35.046768+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:35.046770+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046771+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:35.046780+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046780+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046780+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046785+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046790+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046800+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.046805+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:09:35.047069+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:09:35.047069+00:00", "trade", 10.67, 1.0]
["2026-08-27T16:09:35.047307+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:09:35.047311+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:09:35.047401+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:09:35.047416+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:09:35.047451+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.047451+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.047487+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.047567+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.047607+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.047612+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.047647+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.048008+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.048228+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.048359+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.048449+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.058548+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.062718+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:09:35.062724+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:09:35.075444+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:09:35.076458+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:09:35.098553+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.147510+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:35.501303+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:36.473434+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:36.843327+00:00", "trade", 10.669, 1.0]
["2026-08-27T16:09:38.577002+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:38.577032+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:38.579879+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:47.457046+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:50.717078+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:54.254943+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:54.879542+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:09:59.999326+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:03.057077+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:03.057112+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:04.278968+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:04.741265+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:10.994765+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:10.994966+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:17.063787+00:00", "trade", 10.6743, 20.0]
["2026-08-27T16:10:17.063871+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:20.297937+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:22.722899+00:00", "trade", 10.688, 100.0]
["2026-08-27T16:10:22.723393+00:00", "trade", 10.688, 17.0]
["2026-08-27T16:10:22.724038+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:26.131843+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:29.940578+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:29.999354+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:36.345039+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:10:42.343303+00:00", "trade", 10.6805, 10.0]
["2026-08-27T16:10:59.999386+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:12.582709+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:12.582734+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:13.244752+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:13.244852+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:19.795210+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:24.776925+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:26.841342+00:00", "trade", 10.6718, 1.0]
["2026-08-27T16:11:26.841434+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:26.841991+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:26.935995+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:29.999419+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:55.676241+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:55.676311+00:00", "trade", 10.675, 1.0]
["2026-08-27T16:11:55.676917+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:55.725568+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:55.736354+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:55.736424+00:00", "trade", 10.675, 8.0]
["2026-08-27T16:11:55.776374+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:11:59.999447+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:06.280854+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:06.280904+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:06.280929+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:06.436329+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:06.436430+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:23.398586+00:00", "trade", 10.6746, 10.0]
["2026-08-27T16:12:27.796836+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:29.999475+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:32.223900+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:32.224020+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:33.857483+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:33.857487+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:33.959681+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:36.527916+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:36.907440+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:40.642851+00:00", "trade", 10.6814, 100.0]
["2026-08-27T16:12:41.338162+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:12:41.338171+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:12:41.338180+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:12:41.338182+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338184+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:41.338184+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:41.338186+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:41.338219+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:12:41.338222+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:12:41.338235+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:12:41.338237+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338237+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338238+00:00", "trade", 10.67, 585.0]
["2026-08-27T16:12:41.338243+00:00", "trade", 10.67, 2.0]
["2026-08-27T16:12:41.338252+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:41.338257+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338261+00:00", "trade", 10.67, 115.0]
["2026-08-27T16:12:41.338261+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:41.338262+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338268+00:00", "trade", 10.67, 700.0]
["2026-08-27T16:12:41.338268+00:00", "trade", 10.67, 14.0]
["2026-08-27T16:12:41.338268+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338268+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338271+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:12:41.338271+00:00", "trade", 10.67, 700.0]
["2026-08-27T16:12:41.338274+00:00", "trade", 10.67, 8.0]
["2026-08-27T16:12:41.338287+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338293+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338297+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338397+00:00", "trade", 10.67, 68.0]
["2026-08-27T16:12:41.338413+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:41.338448+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:12:41.338453+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:12:41.338553+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.338809+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.338829+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.339059+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.339225+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.339320+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.339360+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.339465+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.339661+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.341525+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.342292+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.342312+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.343345+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.353781+00:00", "trade", 10.665, 11.0]
["2026-08-27T16:12:41.362656+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.438652+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.439774+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:41.440225+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:42.023415+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:42.023465+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:42.338350+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.842940+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.842980+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.843011+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.843035+00:00", "trade", 10.67, 26.0]
["2026-08-27T16:12:43.843251+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:12:43.843477+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:12:43.843532+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:12:43.843612+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:12:43.843642+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:12:43.843727+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:12:43.843732+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:12:43.843756+00:00", "trade", 10.67, 200.0]
["2026-08-27T16:12:43.843762+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.843988+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.844289+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.844334+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.844690+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.844810+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.844810+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.845291+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.845331+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:12:43.845371+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:12:43.845812+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.845812+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:12:43.845852+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.846293+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.846334+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.846374+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:43.950126+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:44.675875+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:44.900480+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:44.900676+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:44.902836+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:44.903212+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:44.903337+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:46.091779+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:46.882178+00:00", "trade", 10.6789, 99.0]
["2026-08-27T16:12:49.520970+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:55.771093+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:57.203134+00:00", "trade", 10.6789, 94.0]
["2026-08-27T16:12:57.203215+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:57.203220+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:57.333250+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:57.534735+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:58.256294+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:58.917317+00:00", "trade", 10.665, 62.0]
["2026-08-27T16:12:58.917399+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:59.297460+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:59.337726+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:59.799576+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:12:59.999498+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:03.458490+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:03.459026+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:15.637577+00:00", "trade", 10.6789, 122.0]
["2026-08-27T16:13:15.639424+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:16.843039+00:00", "trade", 10.6704, 2.0]
["2026-08-27T16:13:20.028016+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:28.802977+00:00", "trade", 10.6788, 94.0]
["2026-08-27T16:13:28.803055+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:28.891184+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:29.580993+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:29.582502+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:29.606931+00:00", "trade", 10.665, 8.0]
["2026-08-27T16:13:29.640485+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:13:29.999531+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:31.380356+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:36.267571+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:39.135709+00:00", "trade", 10.665, 21.0]
["2026-08-27T16:13:39.135790+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:39.209962+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:50.791581+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:13:50.791653+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:50.793090+00:00", "trade", 10.66, 24.0]
["2026-08-27T16:13:50.987650+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:53.830174+00:00", "trade", 10.6699, 10.0]
["2026-08-27T16:13:54.522743+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:54.522788+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:13:59.999563+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:00.858584+00:00", "trade", 10.665, 10.0]
["2026-08-27T16:14:00.858665+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:00.858705+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:00.952669+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:01.159821+00:00", "trade", 10.66, 10.0]
["2026-08-27T16:14:01.159883+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:01.159888+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:01.159933+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:01.160214+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:01.160635+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:01.160745+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:02.270114+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:14:02.270173+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:02.270698+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:14:02.271106+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:02.271542+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:14.636900+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:19.114513+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:14:19.502369+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:19.502449+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:22.536258+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:22.536283+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:29.999591+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:31.660479+00:00", "trade", 10.6703, 1.0]
["2026-08-27T16:14:31.661185+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:32.232391+00:00", "trade", 10.665, 20.0]
["2026-08-27T16:14:35.055843+00:00", "trade", 10.6703, 12.0]
["2026-08-27T16:14:41.896774+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:41.896799+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:43.636474+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:43.636785+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:50.840755+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:58.524597+00:00", "trade", 10.66, 9.0]
["2026-08-27T16:14:58.524659+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:58.524704+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:58.525977+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:58.526459+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:14:58.536587+00:00", "trade", 10.66, 21.0]
["2026-08-27T16:14:59.999609+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:02.480054+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:02.808161+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:03.332435+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:06.846395+00:00", "trade", 10.6664, 1.0]
["2026-08-27T16:15:11.767260+00:00", "trade", 10.665, 15.0]
["2026-08-27T16:15:13.835000+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:14.850294+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:16.627820+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:18.356945+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:19.303331+00:00", "trade", 10.6728, 109.0]
["2026-08-27T16:15:25.112196+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:25.112226+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:25.112236+00:00", "trade", 10.66, 5.0]
["2026-08-27T16:15:25.112241+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:25.112742+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:25.163854+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:25.192272+00:00", "trade", 10.6637, 10.0]
["2026-08-27T16:15:25.537518+00:00", "trade", 10.665, 18.0]
["2026-08-27T16:15:26.282977+00:00", "trade", 10.665, 82.0]
["2026-08-27T16:15:26.284387+00:00", "trade", 10.665, 5.0]
["2026-08-27T16:15:29.999633+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:32.809530+00:00", "trade", 10.6673, 28.0]
["2026-08-27T16:15:32.810570+00:00", "trade", 10.6687, 38.0]
["2026-08-27T16:15:32.810649+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:32.830658+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:15:36.208501+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:42.896406+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:15:58.499668+00:00", "trade", 10.6694, 17.0]
["2026-08-27T16:15:59.999659+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:01.674851+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:01.678278+00:00", "trade", 10.66, 2.0]
["2026-08-27T16:16:02.830795+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:18.597694+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:28.983205+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:28.983250+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:28.983270+00:00", "trade", 10.66, 10.0]
["2026-08-27T16:16:28.983831+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:29.999682+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:35.009251+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:16:50.120540+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:50.141485+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:50.141559+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:16:50.141692+00:00", "trade", 10.665, 12.0]
["2026-08-27T16:16:50.141785+00:00", "trade", 10.665, 12.0]
["2026-08-27T16:16:50.142026+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:51.115475+00:00", "trade", 10.665, 2.0]
["2026-08-27T16:16:51.192612+00:00", "trade", 10.665, 4.0]
["2026-08-27T16:16:52.177512+00:00", "trade", 10.665, 4.0]
["2026-08-27T16:16:53.304493+00:00", "trade", 10.6627, 7.0]
["2026-08-27T16:16:53.320166+00:00", "trade", 10.6634, 5.0]
["2026-08-27T16:16:56.844059+00:00", "trade", 10.6634, 1.0]
["2026-08-27T16:16:58.116390+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:16:58.116393+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:16:58.116393+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:58.116393+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:58.116396+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:16:58.116668+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:58.116698+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:58.117219+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:16:58.267750+00:00", "trade", 10.665, 65.0]
["2026-08-27T16:16:59.462313+00:00", "trade", 10.67, 46.0]
["2026-08-27T16:16:59.931163+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:16:59.999705+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:17:00.944804+00:00", "trade", 10.665, 25.0]
["2026-08-27T16:17:02.399677+00:00", "trade", 10.67, 200.0]
["2026-08-27T16:17:02.399680+00:00", "trade", 10.67, 140.0]
["2026-08-27T16:17:02.399683+00:00", "trade", 10.67, 60.0]
["2026-08-27T16:17:02.399683+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:17:02.399685+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:17:02.399728+00:00", "trade", 10.67, 30.0]
["2026-08-27T16:17:02.400061+00:00", "trade", 10.67, 50.0]
["2026-08-27T16:17:02.400061+00:00", "trade", 10.67, 15.0]
["2026-08-27T16:17:02.400064+00:00", "trade", 10.67, 30.0]
["2026-08-27T16:17:02.400068+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:17:02.400068+00:00", "trade", 10.67, 14.0]
["2026-08-27T16:17:02.400070+00:00", "trade", 10.67, 10.0]
["2026-08-27T16:17:02.400076+00:00", "trade", 10.67, 58.0]
["2026-08-27T16:17:02.400230+00:00", "trade", 10.67, 102.0]
["2026-08-27T16:17:02.400230+00:00", "trade", 10.67, 70.0]
["2026-08-27T16:17:02.400230+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:17:02.400233+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:17:02.400235+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:17:02.400236+00:00", "trade", 10.67, 16.0]
["2026-08-27T16:17:02.400240+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:17:02.400250+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:17:02.400250+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:17:02.400255+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:17:02.400255+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:17:02.400260+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:17:02.400270+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400272+00:00", "trade", 10.67, 47.0]
["2026-08-27T16:17:02.400320+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400330+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400360+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400375+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400455+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400756+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400806+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400816+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400876+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400926+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.400957+00:00", "trade", 10.675, 8.0]
["2026-08-27T16:17:02.400966+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.401027+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.401242+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.401287+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.401408+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.450144+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.450585+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.466288+00:00", "trade", 10.6678, 100.0]
["2026-08-27T16:17:02.489994+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.500183+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:02.500258+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:03.614794+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:04.225429+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:05.336922+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:05.990550+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:07.110378+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:08.503202+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:08.503212+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:08.503237+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:08.503262+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:08.503748+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:09.567031+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.255041+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.255622+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.255637+00:00", "trade", 10.68, 100.0]
["2026-08-27T16:17:10.255898+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.255923+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.256279+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.256434+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.257401+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.258324+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.258399+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.269806+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.819711+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.820222+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:10.916095+00:00", "trade", 10.675, 36.0]
["2026-08-27T16:17:10.917259+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:13.759737+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:13.761461+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:15.874385+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:16.104509+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:20.167204+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:21.445831+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:29.999728+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:32.268263+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:32.268714+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:33.018165+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:35.961648+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:37.882059+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:37.882134+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:43.849604+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:44.637436+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:44.637466+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:51.357323+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:17:53.403194+00:00", "trade", 10.6692, 94.0]
["2026-08-27T16:17:59.999751+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:00.305616+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:18:00.306395+00:00", "trade", 10.675, 300.0]
["2026-08-27T16:18:00.307057+00:00", "trade", 10.675, 36.0]
["2026-08-27T16:18:00.412184+00:00", "trade", 10.675, 20.0]
["2026-08-27T16:18:01.043167+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:02.010652+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:05.117294+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:17.972267+00:00", "trade", 10.68, 5.0]
["2026-08-27T16:18:17.972550+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:17.972575+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:17.972936+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:17.973102+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:17.973452+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:17.975532+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:18.029726+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:18.029797+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:18.031751+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:18.031751+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:19.029674+00:00", "trade", 10.6689, 30.0]
["2026-08-27T16:18:19.938136+00:00", "trade", 10.68, 11.0]
["2026-08-27T16:18:19.938204+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:19.939086+00:00", "trade", 10.68, 75.0]
["2026-08-27T16:18:20.539848+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:20.539858+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:20.540649+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:22.462278+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:22.462303+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:22.466142+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:22.466293+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:24.379562+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:24.379587+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:25.574258+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:28.156837+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:29.999788+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:33.525725+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:37.507818+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:37.509056+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:37.509086+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:37.509893+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:37.513256+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:37.520989+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:37.627624+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:38.316325+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:48.245792+00:00", "trade", 10.6711, 1.0]
["2026-08-27T16:18:48.245874+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:48.246932+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:48.358047+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:48.358488+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:50.510881+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:54.067471+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:54.067501+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:18:59.482342+00:00", "trade", 10.6689, 99.0]
["2026-08-27T16:18:59.999816+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:00.061373+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:00.061688+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:00.062129+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:07.607022+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:07.607543+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:08.629939+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:24.979938+00:00", "trade", 10.675, 23.0]
["2026-08-27T16:19:25.374357+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:25.375676+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:27.411592+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:29.999844+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:31.758980+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:35.119272+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:35.146493+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:19:35.150646+00:00", "trade", 10.675, 9.0]
["2026-08-27T16:19:37.327965+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:37.328426+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:38.024039+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:40.131041+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:19:40.132397+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:40.132873+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:42.254866+00:00", "trade", 10.675, 10.0]
["2026-08-27T16:19:44.236967+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:44.237449+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:49.411006+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:19:49.411009+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:19:49.411076+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:49.412053+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:49.412530+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:50.598310+00:00", "trade", 10.675, 12.0]
["2026-08-27T16:19:51.875558+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.080798+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.082076+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.360234+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.361296+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.537401+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.537405+00:00", "trade", 10.68, 5.0]
["2026-08-27T16:19:54.537652+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.537682+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.537692+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.537892+00:00", "trade", 10.68, 95.0]
["2026-08-27T16:19:54.537917+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.538037+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.548422+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:54.549921+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:55.561105+00:00", "trade", 10.68, 17.0]
["2026-08-27T16:19:55.561110+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:55.563170+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:19:59.999872+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:01.236293+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:12.444239+00:00", "trade", 10.6711, 19.0]
["2026-08-27T16:20:12.509038+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:12.509519+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:12.509519+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:18.049760+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:18.797762+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:18.797859+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:20:20.249898+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:20.308953+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:25.762992+00:00", "trade", 10.6701, 94.0]
["2026-08-27T16:20:25.763079+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:25.764066+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:29.999910+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:31.256809+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:31.256827+00:00", "trade", 10.68, 100.0]
["2026-08-27T16:20:31.257005+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:31.308778+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:32.842524+00:00", "trade", 10.68, 36.0]
["2026-08-27T16:20:32.842528+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:32.868956+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:33.686353+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:34.904152+00:00", "trade", 10.6703, 100.0]
["2026-08-27T16:20:34.904453+00:00", "trade", 10.6703, 14.0]
["2026-08-27T16:20:39.052665+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:39.053061+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:39.053662+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:46.843937+00:00", "trade", 10.6736, 1.0]
["2026-08-27T16:20:56.318631+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:20:59.999927+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:09.358211+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:13.196776+00:00", "trade", 10.675, 14.0]
["2026-08-27T16:21:13.199098+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:13.199110+00:00", "trade", 10.67, 5.0]
["2026-08-27T16:21:13.199113+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:21:13.199113+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:13.199749+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:13.199794+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:13.200080+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:13.200832+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:13.258107+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:21:13.261020+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:14.095483+00:00", "trade", 10.675, 10.0]
["2026-08-27T16:21:14.267168+00:00", "trade", 10.675, 24.0]
["2026-08-27T16:21:17.696876+00:00", "trade", 10.675, 10.0]
["2026-08-27T16:21:19.521021+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:29.999945+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:42.036761+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:42.036812+00:00", "trade", 10.675, 90.0]
["2026-08-27T16:21:42.036827+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:21:42.036830+00:00", "trade", 10.68, 10.0]
["2026-08-27T16:21:42.036856+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:45.451929+00:00", "trade", 10.6721, 68.0]
["2026-08-27T16:21:53.765247+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:21:59.999973+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:02.409828+00:00", "trade", 10.6729, 100.0]
["2026-08-27T16:22:02.496782+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:02.496840+00:00", "trade", 10.68, 90.0]
["2026-08-27T16:22:02.496840+00:00", "trade", 10.68, 10.0]
["2026-08-27T16:22:02.497033+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:03.502045+00:00", "trade", 10.675, 10.0]
["2026-08-27T16:22:10.436450+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:11.126805+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:16.251497+00:00", "trade", 10.675, 12.0]
["2026-08-27T16:22:16.251586+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:16.338804+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:16.488641+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.087208+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.087278+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.936321+00:00", "trade", 10.68, 5.0]
["2026-08-27T16:22:19.936567+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.936602+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.936612+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.936820+00:00", "trade", 10.675, 95.0]
["2026-08-27T16:22:19.936973+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.939223+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:19.939509+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:20.896609+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:30.000001+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:43.456785+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:43.456829+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:22:49.543252+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:53.591368+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:53.592684+00:00", "trade", 10.675, 100.0]
["2026-08-27T16:22:53.592972+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:53.593353+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:53.593367+00:00", "trade", 10.675, 13.0]
["2026-08-27T16:22:53.962673+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:22:55.022624+00:00", "trade", 10.6711, 28.0]
["2026-08-27T16:22:55.022709+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.000029+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510764+00:00", "trade", 10.67, 10.0]
["2026-08-27T16:23:00.510768+00:00", "trade", 10.67, 90.0]
["2026-08-27T16:23:00.510768+00:00", "trade", 10.67, 42.0]
["2026-08-27T16:23:00.510770+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510779+00:00", "trade", 10.67, 17.0]
["2026-08-27T16:23:00.510797+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:23:00.510797+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:23:00.510805+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510815+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510825+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510834+00:00", "trade", 10.67, 58.0]
["2026-08-27T16:23:00.510836+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510838+00:00", "trade", 10.67, 10.0]
["2026-08-27T16:23:00.510840+00:00", "trade", 10.67, 10.0]
["2026-08-27T16:23:00.510843+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:23:00.510846+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510846+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510849+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:23:00.510850+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510853+00:00", "trade", 10.67, 500.0]
["2026-08-27T16:23:00.510853+00:00", "trade", 10.67, 14.0]
["2026-08-27T16:23:00.510858+00:00", "trade", 10.67, 14.0]
["2026-08-27T16:23:00.510858+00:00", "trade", 10.67, 8.0]
["2026-08-27T16:23:00.510861+00:00", "trade", 10.67, 10.0]
["2026-08-27T16:23:00.510861+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.510873+00:00", "trade", 10.67, 100.0]
["2026-08-27T16:23:00.510901+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.511332+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.511357+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.511411+00:00", "trade", 10.67, 500.0]
["2026-08-27T16:23:00.511412+00:00", "quote", 10.66, 10.68]
["2026-08-27T16:23:00.511422+00:00", "quote", 10.67, 10.68]
["2026-08-27T16:23:00.511452+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:23:00.511452+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:23:00.511572+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.511582+00:00", "quote", 10.67, 10.67]
["2026-08-27T16:23:00.511594+00:00", "trade", 10.67, 500.0]
["2026-08-27T16:23:00.511597+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.511600+00:00", "trade", 10.67, 390.0]
["2026-08-27T16:23:00.511602+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.511652+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.511863+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.511963+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512079+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512124+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512204+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512319+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512359+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512359+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512399+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.512720+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.513241+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.513408+00:00", "trade", 10.67, 2.0]
["2026-08-27T16:23:00.513612+00:00", "trade", 10.67, 2.0]
["2026-08-27T16:23:00.513642+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.513753+00:00", "trade", 10.67, 9.0]
["2026-08-27T16:23:00.514083+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.520706+00:00", "trade", 10.665, 11.0]
["2026-08-27T16:23:00.522047+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:00.537062+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:23:00.537179+00:00", "trade", 10.665, 5.0]
["2026-08-27T16:23:00.545587+00:00", "trade", 10.665, 89.0]
["2026-08-27T16:23:04.037669+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:04.037694+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:04.038266+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:04.038416+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:05.433479+00:00", "trade", 10.665, 21.0]
["2026-08-27T16:23:11.118716+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:12.798728+00:00", "trade", 10.665, 5.0]
["2026-08-27T16:23:12.810314+00:00", "trade", 10.665, 11.0]
["2026-08-27T16:23:13.285058+00:00", "trade", 10.67, 4.0]
["2026-08-27T16:23:13.285675+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:13.285710+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:13.937127+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:13.937563+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:15.394305+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:23:15.395918+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:16.757442+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:17.321104+00:00", "trade", 10.6699, 10.0]
["2026-08-27T16:23:24.536493+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:24.536518+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:30.000041+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:32.237297+00:00", "trade", 10.665, 2.0]
["2026-08-27T16:23:32.237948+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:32.239753+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:23:38.163882+00:00", "trade", 10.6706, 1.0]
["2026-08-27T16:23:50.536349+00:00", "trade", 10.6704, 106.0]
["2026-08-27T16:23:50.536530+00:00", "trade", 10.6704, 3.0]
["2026-08-27T16:23:51.637291+00:00", "trade", 10.665, 2.0]
["2026-08-27T16:24:00.000064+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:06.102285+00:00", "trade", 10.6707, 94.0]
["2026-08-27T16:24:06.103244+00:00", "trade", 10.665, 5.0]
["2026-08-27T16:24:13.603869+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:13.646626+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:17.096892+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:17.330469+00:00", "trade", 10.6702, 10.0]
["2026-08-27T16:24:17.638477+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:24.542327+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:24.697251+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:24.698103+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:25.376229+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:30.000097+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:31.557267+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:31.557292+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:32.964976+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:24:33.656355+00:00", "trade", 10.668, 570.0]
["2026-08-27T16:24:33.677432+00:00", "trade", 10.67, 1.0]
["2026-08-27T16:24:37.755515+00:00", "trade", 10.6696, 1.0]
["2026-08-27T16:25:00.000125+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:02.784405+00:00", "trade", 10.66, 14.0]
["2026-08-27T16:25:02.785426+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:02.785902+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:15.723780+00:00", "trade", 10.6706, 95.0]
["2026-08-27T16:25:15.724868+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:15.725269+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:17.339512+00:00", "trade", 10.6682, 10.0]
["2026-08-27T16:25:20.404917+00:00", "trade", 10.6706, 100.0]
["2026-08-27T16:25:20.405648+00:00", "trade", 10.6706, 2.0]
["2026-08-27T16:25:23.668065+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:23.669202+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:25.243403+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:28.019625+00:00", "trade", 10.665, 75.0]
["2026-08-27T16:25:30.000153+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:32.813781+00:00", "trade", 10.6706, 95.0]
["2026-08-27T16:25:37.146234+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:25:43.437428+00:00", "trade", 10.6676, 1.0]
["2026-08-27T16:25:47.493685+00:00", "trade", 10.66, 92.0]
["2026-08-27T16:25:51.675762+00:00", "trade", 10.665, 100.0]
["2026-08-27T16:25:54.766689+00:00", "trade", 10.665, 1.0]
["2026-08-27T16:25:57.064781+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:25:57.075266+00:00", "trade", 10.6702, 18.0]
["2026-08-27T16:26:00.000171+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:00.558761+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:00.559227+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:00.637028+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:02.307207+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:16.757008+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:17.348597+00:00", "trade", 10.6641, 10.0]
["2026-08-27T16:26:30.000193+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:31.395175+00:00", "trade", 10.6665, 1.0]
["2026-08-27T16:26:31.395834+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:52.403752+00:00", "trade", 10.66, 10.0]
["2026-08-27T16:26:52.404773+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:54.851853+00:00", "trade", 10.66, 76.0]
["2026-08-27T16:26:54.851856+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:26:54.851860+00:00", "trade", 10.66, 5.0]
["2026-08-27T16:26:54.851860+00:00", "trade", 10.66, 8.0]
["2026-08-27T16:26:54.851865+00:00", "trade", 10.66, 50.0]
["2026-08-27T16:26:54.851865+00:00", "trade", 10.66, 37.0]
["2026-08-27T16:26:54.852605+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:54.853167+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:55.249336+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.552738+00:00", "trade", 10.66, 5.0]
["2026-08-27T16:26:57.553366+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570523+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:26:57.570523+00:00", "trade", 10.66, 14.0]
["2026-08-27T16:26:57.570529+00:00", "trade", 10.66, 1.0]
["2026-08-27T16:26:57.570532+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:26:57.570532+00:00", "trade", 10.66, 30.0]
["2026-08-27T16:26:57.570582+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570586+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:26:57.570587+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570589+00:00", "trade", 10.66, 552.0]
["2026-08-27T16:26:57.570595+00:00", "trade", 10.66, 16.0]
["2026-08-27T16:26:57.570598+00:00", "trade", 10.66, 4.0]
["2026-08-27T16:26:57.570601+00:00", "trade", 10.66, 42.0]
["2026-08-27T16:26:57.570607+00:00", "trade", 10.66, 327.0]
["2026-08-27T16:26:57.570607+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570607+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570610+00:00", "trade", 10.66, 26.0]
["2026-08-27T16:26:57.570617+00:00", "trade", 10.66, 17.0]
["2026-08-27T16:26:57.570617+00:00", "trade", 10.66, 148.0]
["2026-08-27T16:26:57.570619+00:00", "trade", 10.66, 600.0]
["2026-08-27T16:26:57.570622+00:00", "trade", 10.66, 21.0]
["2026-08-27T16:26:57.570626+00:00", "trade", 10.66, 17.0]
["2026-08-27T16:26:57.570626+00:00", "trade", 10.66, 20.0]
["2026-08-27T16:26:57.570631+00:00", "trade", 10.66, 61.0]
["2026-08-27T16:26:57.570631+00:00", "trade", 10.66, 23.0]
["2026-08-27T16:26:57.570631+00:00", "trade", 10.66, 49.0]
["2026-08-27T16:26:57.570632+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570872+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570887+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.570988+00:00", "quote", 10.66, 10.67]
["2026-08-27T16:26:57.571103+00:00", "quote", 10.66, 10.66]
["2026-08-27T16:26:57.571113+00:00", "quote", 10.66, 10.66]
["2026-08-27T16:26:57.571160+00:00", "trade", 10.66, 200.0]
["2026-08-27T16:26:57.571199+00:00", "trade", 10.66, 107.0]
["2026-08-27T16:26:57.571202+00:00", "trade", 10.66, 100.0]
["2026-08-27T16:26:57.571208+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571228+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571248+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571248+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571293+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571609+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571644+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571679+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571800+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571850+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571850+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.571890+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572130+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572170+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572170+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572211+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572251+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572251+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572291+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572291+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572331+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572456+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.572652+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.573288+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.575569+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.580518+00:00", "trade", 10.66, 11.0]
["2026-08-27T16:26:57.585457+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.594273+00:00", "trade", 10.66, 4.0]
["2026-08-27T16:26:57.604897+00:00", "trade", 10.655, 11.0]
["2026-08-27T16:26:57.604897+00:00", "trade", 10.655, 22.0]
["2026-08-27T16:26:57.604906+00:00", "trade", 10.655, 16.0]
["2026-08-27T16:26:57.604939+00:00", "trade", 10.655, 51.0]
["2026-08-27T16:26:57.605339+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.612770+00:00", "trade", 10.655, 19.0]
["2026-08-27T16:26:57.612770+00:00", "trade", 10.655, 4.0]
["2026-08-27T16:26:57.612773+00:00", "trade", 10.655, 8.0]
["2026-08-27T16:26:57.614486+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.615071+00:00", "trade", 10.655, 14.0]
["2026-08-27T16:26:57.615071+00:00", "trade", 10.655, 35.0]
["2026-08-27T16:26:57.636328+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.636353+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.636654+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.671562+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.672043+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.672520+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.818808+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.819289+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.819294+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.819770+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.819770+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:57.827181+00:00", "trade", 10.655, 36.0]
["2026-08-27T16:26:57.829833+00:00", "trade", 10.655, 10.0]
["2026-08-27T16:26:59.757848+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:59.758385+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:59.758480+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:59.759001+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:26:59.759161+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:00.000216+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:00.673806+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:00.879566+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:00.879722+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:00.880002+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:02.857730+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:04.004447+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:05.564828+00:00", "trade", 10.6653, 82.0]
["2026-08-27T16:27:05.566208+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:05.566649+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:06.798782+00:00", "trade", 10.655, 51.0]
["2026-08-27T16:27:06.799269+00:00", "trade", 10.655, 12.0]
["2026-08-27T16:27:07.463509+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:07.463513+00:00", "trade", 10.65, 69.0]
["2026-08-27T16:27:07.464106+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:07.464110+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:12.931959+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:13.694014+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:27:13.694015+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:13.694017+00:00", "trade", 10.65, 29.0]
["2026-08-27T16:27:17.623672+00:00", "trade", 10.6671, 107.0]
["2026-08-27T16:27:17.971607+00:00", "trade", 10.655, 3.0]
["2026-08-27T16:27:20.204448+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:25.676666+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:30.000244+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:27:41.516253+00:00", "trade", 10.6594, 10.0]
["2026-08-27T16:27:41.967774+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:00.000281+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:12.060739+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:12.062864+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:12.948549+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:15.122088+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:17.422329+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:17.422403+00:00", "trade", 10.65, 7.0]
["2026-08-27T16:28:17.422880+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:17.423402+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:28:19.802602+00:00", "trade", 10.65, 14.0]
["2026-08-27T16:28:23.922941+00:00", "trade", 10.655, 5.0]
["2026-08-27T16:28:30.000310+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:00.000327+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:16.942827+00:00", "trade", 10.65, 10.0]
["2026-08-27T16:29:17.103431+00:00", "trade", 10.65, 47.0]
["2026-08-27T16:29:17.103431+00:00", "trade", 10.65, 17.0]
["2026-08-27T16:29:17.680069+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:18.051238+00:00", "trade", 10.6502, 10.0]
["2026-08-27T16:29:22.618115+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:26.528146+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:27.379600+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:27.379612+00:00", "trade", 10.655, 100.0]
["2026-08-27T16:29:27.380262+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:27.380898+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:30.000350+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.128919+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.140238+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:29:31.140482+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.140842+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.140842+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.140882+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.141323+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.141845+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.141880+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:31.143003+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:33.132533+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:33.619007+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:33.619448+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:33.619493+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:37.343126+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:37.343978+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:38.027557+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:39.696697+00:00", "trade", 10.6518, 1.0]
["2026-08-27T16:29:42.418485+00:00", "trade", 10.655, 100.0]
["2026-08-27T16:29:48.122561+00:00", "trade", 10.655, 75.0]
["2026-08-27T16:29:48.122843+00:00", "trade", 10.655, 38.0]
["2026-08-27T16:29:48.123884+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:48.124320+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:29:57.445167+00:00", "trade", 10.655, 100.0]
["2026-08-27T16:29:58.145175+00:00", "trade", 10.6585, 14.0]
["2026-08-27T16:30:00.000383+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:05.880904+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:05.882418+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:05.897855+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:10.091903+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:19.579690+00:00", "trade", 10.6591, 70.0]
["2026-08-27T16:30:21.402739+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:21.403220+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:24.179835+00:00", "trade", 10.65, 6.0]
["2026-08-27T16:30:24.180175+00:00", "trade", 10.65, 13.0]
["2026-08-27T16:30:24.180235+00:00", "trade", 10.65, 21.0]
["2026-08-27T16:30:24.180323+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:24.180328+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:24.180799+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:28.692694+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:28.693852+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:30.000415+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:30:32.711425+00:00", "trade", 10.65, 11.0]
["2026-08-27T16:30:43.342579+00:00", "trade", 10.6648, 100.0]
["2026-08-27T16:30:44.375257+00:00", "trade", 10.655, 12.0]
["2026-08-27T16:30:55.845617+00:00", "trade", 10.65, 4.0]
["2026-08-27T16:30:56.066217+00:00", "trade", 10.6552, 10.0]
["2026-08-27T16:31:00.000438+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:06.783478+00:00", "trade", 10.655, 150.0]
["2026-08-27T16:31:09.362546+00:00", "trade", 10.6646, 96.0]
["2026-08-27T16:31:14.897640+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:31:14.898186+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:14.898567+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:14.899243+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:14.950300+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:16.474557+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:16.475720+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:17.622678+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:21.010639+00:00", "trade", 10.65, 9.0]
["2026-08-27T16:31:22.922055+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:30.000472+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.601540+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604237+00:00", "trade", 10.65, 42.0]
["2026-08-27T16:31:36.604265+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:31:36.604265+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:31:36.604268+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:31:36.604315+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:31:36.604319+00:00", "trade", 10.65, 48.0]
["2026-08-27T16:31:36.604319+00:00", "trade", 10.65, 8.0]
["2026-08-27T16:31:36.604325+00:00", "trade", 10.65, 14.0]
["2026-08-27T16:31:36.604325+00:00", "trade", 10.65, 48.0]
["2026-08-27T16:31:36.604377+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604507+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604508+00:00", "trade", 10.65, 431.0]
["2026-08-27T16:31:36.604512+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604512+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604532+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604542+00:00", "trade", 10.65, 500.0]
["2026-08-27T16:31:36.604542+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604542+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604544+00:00", "trade", 10.65, 200.0]
["2026-08-27T16:31:36.604547+00:00", "trade", 10.65, 53.0]
["2026-08-27T16:31:36.604557+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604577+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:31:36.604592+00:00", "trade", 10.65, 68.0]
["2026-08-27T16:31:36.604598+00:00", "trade", 10.65, 32.0]
["2026-08-27T16:31:36.604667+00:00", "quote", 10.65, 10.65]
["2026-08-27T16:31:36.604732+00:00", "quote", 10.65, 10.65]
["2026-08-27T16:31:36.604782+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.604848+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605073+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605299+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605399+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605564+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605650+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605720+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605740+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.605810+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.608637+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.609744+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.610180+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.764198+00:00", "trade", 10.645, 2.0]
["2026-08-27T16:31:36.766916+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:31:36.767154+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.767395+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.767676+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.767676+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.768152+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:36.826945+00:00", "trade", 10.645, 40.0]
["2026-08-27T16:31:37.504156+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:37.659952+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:38.676213+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:38.676263+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:38.676273+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:38.678258+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:38.680674+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:40.117563+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:40.575840+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:41.768509+00:00", "trade", 10.64, 4.0]
["2026-08-27T16:31:41.768620+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:31:41.770140+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:41.813288+00:00", "trade", 10.64, 11.0]
["2026-08-27T16:31:42.237629+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:43.155882+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:45.260322+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:45.260378+00:00", "trade", 10.64, 3.0]
["2026-08-27T16:31:45.264263+00:00", "trade", 10.645, 11.0]
["2026-08-27T16:31:45.325111+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:45.431913+00:00", "trade", 10.645, 41.0]
["2026-08-27T16:31:45.431986+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:45.525604+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:53.797393+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:53.798371+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:31:56.436893+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:00.000484+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:18.927588+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:32:28.362918+00:00", "trade", 10.6609, 106.0]
["2026-08-27T16:32:28.364007+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:28.364373+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:29.161846+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:32:30.000497+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:32.197863+00:00", "trade", 10.6491, 10.0]
["2026-08-27T16:32:32.919372+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:32.919753+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:32.920655+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:32.920765+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:44.665600+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:57.039863+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:32:57.039950+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:57.097562+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:57.602887+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:57.602947+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:57.602949+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:32:57.603042+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:57.605508+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:32:57.653191+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:00.000525+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:00.963796+00:00", "trade", 10.64, 4.0]
["2026-08-27T16:33:00.963802+00:00", "trade", 10.64, 48.0]
["2026-08-27T16:33:00.963826+00:00", "trade", 10.64, 6.0]
["2026-08-27T16:33:00.963829+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:33:00.963829+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:33:00.963860+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:00.963880+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:00.963884+00:00", "trade", 10.64, 18.0]
["2026-08-27T16:33:00.963884+00:00", "trade", 10.64, 600.0]
["2026-08-27T16:33:00.963885+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:00.963885+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:00.963885+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:00.963892+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:33:00.963895+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:33:00.963895+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:33:00.963900+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:00.963920+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:00.963935+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.963950+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.963980+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.964366+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.964882+00:00", "trade", 10.635, 10.0]
["2026-08-27T16:33:00.964883+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.964908+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.964988+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965048+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965073+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965078+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965119+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965119+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965158+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965399+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.965399+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965404+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.965599+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.965760+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.965800+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.965840+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.966030+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.966063+00:00", "trade", 10.63, 20.0]
["2026-08-27T16:33:00.966075+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.966268+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:33:00.966762+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.966762+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.967198+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.967238+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:33:00.970709+00:00", "trade", 10.63, 12.0]
["2026-08-27T16:33:00.973106+00:00", "trade", 10.63, 34.0]
["2026-08-27T16:33:00.976020+00:00", "trade", 10.63, 84.0]
["2026-08-27T16:33:00.977768+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.978606+00:00", "trade", 10.63, 30.0]
["2026-08-27T16:33:00.979207+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.979207+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:00.981235+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:33:01.049429+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.064390+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.064911+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.064911+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065031+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065392+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065432+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065472+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065512+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065833+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065913+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.065913+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:01.470569+00:00", "trade", 10.63, 30.0]
["2026-08-27T16:33:01.471605+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.146060+00:00", "trade", 10.635, 11.0]
["2026-08-27T16:33:02.146087+00:00", "trade", 10.635, 11.0]
["2026-08-27T16:33:02.146270+00:00", "trade", 10.64, 30.0]
["2026-08-27T16:33:02.146533+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.146698+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:02.146864+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:02.146864+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:02.146899+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:02.146979+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:02.147031+00:00", "trade", 10.635, 31.0]
["2026-08-27T16:33:02.147099+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:02.147180+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:02.147245+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:02.147245+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:02.147616+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:02.157429+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.157910+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.157910+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.157936+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.157936+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.157940+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.157945+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.158186+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:02.158386+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.158386+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:02.158426+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:02.158667+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.159108+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.159143+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.159589+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.159609+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.160105+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.160105+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.160627+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.160627+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.161113+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.161549+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.161589+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.162025+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.162045+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.162466+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.162546+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.162551+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.163027+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.163027+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.163548+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.163548+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.163975+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.163990+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.164471+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.164506+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.164947+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.164987+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.165453+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.165453+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.165949+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.165949+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.166430+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.166430+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.166912+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.166912+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.167428+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.167428+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.167909+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.167909+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.168390+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.168390+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.168871+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.168871+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.169352+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.169352+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.169828+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.169828+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.170310+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.170310+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.170791+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.170831+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.171302+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.171302+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.171773+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.171773+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.172269+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.172274+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.172745+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.172750+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.173232+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.173272+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.173708+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.173753+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.174214+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.174219+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.174715+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.174750+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.175176+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.175231+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.175707+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.175707+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.176189+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.176234+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.176675+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.176675+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.177191+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.177191+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:02.186209+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:33:02.186287+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:33:03.001620+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.630865+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.631386+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.631386+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.633586+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.948251+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.948607+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.949670+00:00", "trade", 10.64, 30.0]
["2026-08-27T16:33:03.950166+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:03.950291+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:03.950291+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:03.950326+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:33:03.950371+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:03.950652+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:03.950652+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:03.950767+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:03.951128+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:33:03.961347+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:33:03.961458+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.961974+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.961974+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.962009+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.962014+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.962054+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:03.962294+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:05.195521+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:33:05.199698+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:05.200214+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:05.200575+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:05.200615+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:05.228573+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:33:05.231848+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:33:07.156397+00:00", "trade", 10.635, 30.0]
["2026-08-27T16:33:07.660967+00:00", "trade", 10.635, 56.0]
["2026-08-27T16:33:07.836952+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:08.108442+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:33:09.451349+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:10.336187+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:10.336252+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:10.512944+00:00", "trade", 10.635, 200.0]
["2026-08-27T16:33:12.509470+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:12.509596+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:19.362003+00:00", "trade", 10.635, 10.0]
["2026-08-27T16:33:19.364459+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:27.148550+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:33:27.148622+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:27.148667+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:27.149188+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:27.149354+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:27.149629+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:30.000547+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:31.565279+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:33:31.565326+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:31.565566+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:31.565832+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:31.565907+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:31.565942+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:31.920156+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:31.921784+00:00", "trade", 10.635, 2.0]
["2026-08-27T16:33:32.988171+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:35.970217+00:00", "trade", 10.635, 30.0]
["2026-08-27T16:33:36.031598+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:36.032705+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:41.762423+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:33:41.762493+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:41.762538+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:41.762689+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:41.763020+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:42.521407+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.900024+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:33:59.900291+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.900296+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.900306+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.900322+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.900833+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.901153+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.901193+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.902076+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.903464+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:33:59.919522+00:00", "trade", 10.635, 10.0]
["2026-08-27T16:34:00.000576+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:00.101401+00:00", "trade", 10.635, 167.0]
["2026-08-27T16:34:00.496672+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:01.102177+00:00", "trade", 10.635, 31.0]
["2026-08-27T16:34:07.097962+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:07.106798+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:07.611454+00:00", "trade", 10.635, 10.0]
["2026-08-27T16:34:10.592403+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:34:10.592454+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:34:10.592460+00:00", "trade", 10.64, 23.0]
["2026-08-27T16:34:10.592463+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:10.592464+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:34:10.592464+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:34:10.592469+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:34:10.592469+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:34:10.592469+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:34:10.592474+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:34:10.592474+00:00", "trade", 10.64, 20.0]
["2026-08-27T16:34:10.592478+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:10.592479+00:00", "trade", 10.64, 30.0]
["2026-08-27T16:34:10.592479+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:34:10.592484+00:00", "trade", 10.64, 169.0]
["2026-08-27T16:34:10.592513+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:10.592568+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:10.592716+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:34:10.592719+00:00", "trade", 10.64, 42.0]
["2026-08-27T16:34:10.592725+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:34:10.592725+00:00", "trade", 10.64, 50.0]
["2026-08-27T16:34:10.592728+00:00", "trade", 10.64, 4.0]
["2026-08-27T16:34:10.592731+00:00", "trade", 10.64, 13.0]
["2026-08-27T16:34:10.592734+00:00", "trade", 10.64, 30.0]
["2026-08-27T16:34:10.592789+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:10.592839+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:10.593022+00:00", "trade", 10.64, 31.0]
["2026-08-27T16:34:10.593029+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:34:10.593035+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:34:10.593035+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:34:10.593060+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.593100+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.593311+00:00", "trade", 10.64, 48.0]
["2026-08-27T16:34:10.593371+00:00", "trade", 10.64, 3.0]
["2026-08-27T16:34:10.593405+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.593591+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.593626+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.593661+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.593967+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.594032+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.594262+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.594262+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.594588+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.595069+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:10.595924+00:00", "trade", 10.64, 11.0]
["2026-08-27T16:34:10.625321+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:11.698183+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:11.698208+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:11.698834+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:13.876017+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:15.215418+00:00", "trade", 10.6425, 100.0]
["2026-08-27T16:34:16.461232+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:16.463833+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:16.512285+00:00", "trade", 10.645, 24.0]
["2026-08-27T16:34:19.490103+00:00", "trade", 10.645, 33.0]
["2026-08-27T16:34:25.626400+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:30.000598+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:37.415792+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:43.283271+00:00", "trade", 10.645, 7.0]
["2026-08-27T16:34:43.283358+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:43.284044+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:43.343666+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:43.745870+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:34:53.110455+00:00", "trade", 10.6376, 1.0]
["2026-08-27T16:35:00.000641+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:09.024687+00:00", "trade", 10.6494, 102.0]
["2026-08-27T16:35:15.610415+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:15.610460+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:35:15.763500+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:21.306092+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:21.306112+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:26.959313+00:00", "trade", 10.6426, 17.0]
["2026-08-27T16:35:26.959392+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:26.959958+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:27.087668+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:30.000684+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:35.322390+00:00", "trade", 10.6489, 98.0]
["2026-08-27T16:35:35.322479+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:35.322534+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:35.795231+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:35.795296+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:35.916896+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:36.125767+00:00", "trade", 10.64, 46.0]
["2026-08-27T16:35:36.125849+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:36.852841+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:38.637218+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.607471+00:00", "trade", 10.645, 3.0]
["2026-08-27T16:35:41.607555+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.608122+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.890433+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:35:41.890433+00:00", "trade", 10.64, 8.0]
["2026-08-27T16:35:41.890469+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.890479+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.890875+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.891016+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.891026+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.891061+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.891462+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:41.893015+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:42.109857+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:42.880272+00:00", "trade", 10.6453, 10.0]
["2026-08-27T16:35:48.439875+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:48.440712+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:51.382426+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:56.719458+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:56.719460+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:35:56.722726+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:35:56.723162+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:00.000717+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:12.978851+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:20.278709+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:26.949710+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:26.949721+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:36:26.952827+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:30.000745+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:44.094281+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:53.703268+00:00", "trade", 10.6413, 21.0]
["2026-08-27T16:36:53.703352+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:53.829648+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:58.531206+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:58.531212+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:36:58.532414+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:36:59.073668+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:00.000772+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:00.897932+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:37:00.897932+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:37:00.897935+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:37:00.897935+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:00.897941+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:37:00.898582+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:00.899063+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:05.006273+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:37:05.006715+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:05.058689+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.762262+00:00", "trade", 10.6407, 10.0]
["2026-08-27T16:37:21.775807+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775824+00:00", "trade", 10.64, 4.0]
["2026-08-27T16:37:21.775842+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775845+00:00", "trade", 10.64, 86.0]
["2026-08-27T16:37:21.775862+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775866+00:00", "trade", 10.64, 614.0]
["2026-08-27T16:37:21.775869+00:00", "trade", 10.64, 18.0]
["2026-08-27T16:37:21.775873+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:37:21.775876+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:37:21.775876+00:00", "trade", 10.64, 36.0]
["2026-08-27T16:37:21.775877+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775879+00:00", "trade", 10.64, 46.0]
["2026-08-27T16:37:21.775879+00:00", "trade", 10.64, 14.0]
["2026-08-27T16:37:21.775887+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775887+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775897+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775918+00:00", "trade", 10.64, 51.0]
["2026-08-27T16:37:21.775920+00:00", "trade", 10.64, 549.0]
["2026-08-27T16:37:21.775922+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:37:21.775941+00:00", "trade", 10.64, 51.0]
["2026-08-27T16:37:21.776103+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:37:21.776173+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:37:21.776182+00:00", "trade", 10.64, 7.0]
["2026-08-27T16:37:21.776208+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776218+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776449+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776604+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776649+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776719+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776779+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776809+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.776890+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.777130+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.777326+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.777366+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.777371+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.777815+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:37:21.777887+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.778328+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.778431+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:37:21.780649+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:21.783438+00:00", "trade", 10.635, 36.0]
["2026-08-27T16:37:21.783486+00:00", "trade", 10.635, 35.0]
["2026-08-27T16:37:21.783925+00:00", "trade", 10.635, 6.0]
["2026-08-27T16:37:21.784924+00:00", "trade", 10.635, 11.0]
["2026-08-27T16:37:21.809459+00:00", "trade", 10.64, 3.0]
["2026-08-27T16:37:22.657894+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:22.657919+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:22.658500+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:22.659774+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:23.604951+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:25.884211+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:26.025081+00:00", "trade", 10.635, 63.0]
["2026-08-27T16:37:26.025313+00:00", "trade", 10.635, 22.0]
["2026-08-27T16:37:26.029272+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:26.029708+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:26.038394+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:26.293752+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:26.592308+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:37:26.593015+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:26.988738+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:30.000795+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:37:30.155330+00:00", "trade", 10.635, 37.0]
["2026-08-27T16:37:31.156631+00:00", "trade", 10.635, 15.0]
["2026-08-27T16:37:31.156664+00:00", "trade", 10.635, 10.0]
["2026-08-27T16:37:31.156697+00:00", "trade", 10.635, 31.0]
["2026-08-27T16:37:40.136887+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:37:41.424724+00:00", "trade", 10.635, 2.0]
["2026-08-27T16:37:52.145359+00:00", "trade", 10.635, 3.0]
["2026-08-27T16:38:00.000813+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:01.424584+00:00", "trade", 10.6426, 94.0]
["2026-08-27T16:38:03.966135+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:38:03.966442+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:03.967169+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:07.450975+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:07.702883+00:00", "trade", 10.6426, 94.0]
["2026-08-27T16:38:11.009910+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:11.025176+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:12.837690+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:15.149549+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:17.332350+00:00", "trade", 10.635, 2.0]
["2026-08-27T16:38:17.333588+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:17.402191+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:20.099163+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:24.440697+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:24.440833+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:24.441134+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:25.141161+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:25.422319+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:38:25.422622+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:25.423143+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:25.423254+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:25.933890+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:30.000846+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:37.567916+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:45.474564+00:00", "trade", 10.6394, 1.0]
["2026-08-27T16:38:45.642397+00:00", "trade", 10.6425, 100.0]
["2026-08-27T16:38:52.566230+00:00", "trade", 10.6423, 10.0]
["2026-08-27T16:38:53.210704+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:38:53.211005+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:53.211612+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:53.211647+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:55.738312+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:38:55.739981+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:00.000874+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:00.366315+00:00", "trade", 10.635, 308.0]
["2026-08-27T16:39:13.849924+00:00", "trade", 10.635, 5.0]
["2026-08-27T16:39:14.586162+00:00", "trade", 10.635, 32.0]
["2026-08-27T16:39:16.902729+00:00", "trade", 10.635, 1.0]
["2026-08-27T16:39:16.902767+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:16.903348+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:22.382409+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:22.627518+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:30.000907+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:33.122113+00:00", "trade", 10.635, 4.0]
["2026-08-27T16:39:43.096492+00:00", "trade", 10.64, 7.0]
["2026-08-27T16:39:43.096736+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.096751+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.096761+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.096771+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.097272+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100582+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:39:43.100582+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.100588+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:39:43.100594+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.100594+00:00", "trade", 10.64, 60.0]
["2026-08-27T16:39:43.100597+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:39:43.100597+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:39:43.100651+00:00", "trade", 10.64, 4.0]
["2026-08-27T16:39:43.100654+00:00", "trade", 10.64, 21.0]
["2026-08-27T16:39:43.100663+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:39:43.100663+00:00", "trade", 10.64, 55.0]
["2026-08-27T16:39:43.100665+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100666+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.100670+00:00", "trade", 10.64, 21.0]
["2026-08-27T16:39:43.100676+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:39:43.100676+00:00", "trade", 10.64, 14.0]
["2026-08-27T16:39:43.100676+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:39:43.100676+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:39:43.100680+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100680+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100682+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:39:43.100682+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.100682+00:00", "trade", 10.64, 200.0]
["2026-08-27T16:39:43.100685+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100685+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100688+00:00", "trade", 10.64, 33.0]
["2026-08-27T16:39:43.100688+00:00", "trade", 10.64, 70.0]
["2026-08-27T16:39:43.100690+00:00", "trade", 10.64, 14.0]
["2026-08-27T16:39:43.100690+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100690+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.100694+00:00", "trade", 10.64, 15.0]
["2026-08-27T16:39:43.100696+00:00", "trade", 10.64, 15.0]
["2026-08-27T16:39:43.100936+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:39:43.101136+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:39:43.101186+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:39:43.101191+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:39:43.101217+00:00", "trade", 10.64, 20.0]
["2026-08-27T16:39:43.101220+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.101220+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.101222+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.101261+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.101277+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.101292+00:00", "trade", 10.64, 4.0]
["2026-08-27T16:39:43.101334+00:00", "trade", 10.64, 49.0]
["2026-08-27T16:39:43.101337+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:39:43.101342+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.101607+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.101663+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.101743+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.101798+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.101978+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.102018+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.102419+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.102890+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.112984+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.150158+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.161209+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:39:43.161212+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:39:43.161216+00:00", "trade", 10.65, 30.0]
["2026-08-27T16:39:43.161216+00:00", "trade", 10.65, 5.0]
["2026-08-27T16:39:43.161222+00:00", "trade", 10.65, 16.0]
["2026-08-27T16:39:43.161282+00:00", "trade", 10.65, 84.0]
["2026-08-27T16:39:43.161288+00:00", "trade", 10.65, 5.0]
["2026-08-27T16:39:43.161291+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:39:43.161294+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:39:43.161294+00:00", "trade", 10.65, 160.0]
["2026-08-27T16:39:43.161297+00:00", "trade", 10.65, 120.0]
["2026-08-27T16:39:43.161438+00:00", "trade", 10.65, 12.0]
["2026-08-27T16:39:43.161444+00:00", "trade", 10.65, 12.0]
["2026-08-27T16:39:43.161444+00:00", "trade", 10.65, 34.0]
["2026-08-27T16:39:43.161444+00:00", "trade", 10.65, 26.0]
["2026-08-27T16:39:43.161447+00:00", "trade", 10.65, 5.0]
["2026-08-27T16:39:43.161453+00:00", "trade", 10.65, 5.0]
["2026-08-27T16:39:43.161465+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.161470+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.161705+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:39:43.161841+00:00", "quote", 10.65, 10.65]
["2026-08-27T16:39:43.161886+00:00", "quote", 10.65, 10.65]
["2026-08-27T16:39:43.161891+00:00", "quote", 10.65, 10.65]
["2026-08-27T16:39:43.161946+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162071+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162071+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162122+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162162+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162162+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162177+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162242+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162242+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162277+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162322+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162442+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162442+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162523+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162588+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162643+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162643+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162683+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162683+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162718+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162738+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.162763+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.163119+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.163299+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.164041+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.164041+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.183177+00:00", "trade", 10.645, 39.0]
["2026-08-27T16:39:43.195010+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.195010+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.195451+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.218060+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.218576+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.219017+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.219498+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.241426+00:00", "trade", 10.655, 75.0]
["2026-08-27T16:39:43.326613+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.662644+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:43.803453+00:00", "trade", 10.655, 6.0]
["2026-08-27T16:39:47.281347+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:47.559234+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:47.560432+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:47.560587+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:47.560873+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:48.728320+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:51.997830+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:53.068409+00:00", "trade", 10.655, 13.0]
["2026-08-27T16:39:53.068491+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:53.073172+00:00", "trade", 10.655, 32.0]
["2026-08-27T16:39:56.594899+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:56.595645+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:58.034860+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:39:58.035160+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:00.000940+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:00.011076+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:40:00.011680+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:00.011680+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:00.011796+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:00.012156+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:00.014276+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:00.021959+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:02.657291+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:40:12.037446+00:00", "trade", 10.655, 1.0]
["2026-08-27T16:40:30.000963+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:40:31.688095+00:00", "trade", 10.655, 70.0]
["2026-08-27T16:40:31.743490+00:00", "trade", 10.6422, 100.0]
["2026-08-27T16:40:35.976310+00:00", "trade", 10.644, 1.0]
["2026-08-27T16:40:57.234049+00:00", "trade", 10.6421, 51.0]
["2026-08-27T16:41:00.000990+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:41:11.681290+00:00", "trade", 10.6422, 15.0]
["2026-08-27T16:41:25.693201+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:41:30.001013+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:41:58.917324+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:42:00.001021+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:42:02.065906+00:00", "trade", 10.65, 2.0]
["2026-08-27T16:42:10.655823+00:00", "trade", 10.655, 10.0]
["2026-08-27T16:42:19.943366+00:00", "trade", 10.6403, 100.0]
["2026-08-27T16:42:24.444804+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:42:25.777921+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:42:30.001039+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:42:31.095933+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:42:43.810540+00:00", "trade", 10.6439, 70.0]
["2026-08-27T16:42:44.029590+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:42:46.623200+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:42:54.444902+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:43:00.001067+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:05.595757+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:06.304927+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:06.304951+00:00", "trade", 10.65, 10.0]
["2026-08-27T16:43:06.305549+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:06.893299+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:18.804045+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:18.824238+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:27.831648+00:00", "trade", 10.644, 10.0]
["2026-08-27T16:43:30.001095+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:33.372774+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:33.372778+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:43:33.968302+00:00", "trade", 10.65, 10.0]
["2026-08-27T16:43:33.971300+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:36.028887+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:43:36.222091+00:00", "trade", 10.6417, 97.0]
["2026-08-27T16:43:47.716451+00:00", "trade", 10.655, 1.0]
["2026-08-27T16:43:47.717931+00:00", "trade", 10.655, 2.0]
["2026-08-27T16:43:47.718905+00:00", "trade", 10.655, 2.0]
["2026-08-27T16:43:47.718968+00:00", "trade", 10.655, 2.0]
["2026-08-27T16:44:00.001113+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:00.514150+00:00", "trade", 10.65, 99.0]
["2026-08-27T16:44:00.515167+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:01.039974+00:00", "trade", 10.65, 2.0]
["2026-08-27T16:44:01.149967+00:00", "trade", 10.65, 30.0]
["2026-08-27T16:44:01.149970+00:00", "trade", 10.65, 35.0]
["2026-08-27T16:44:01.149979+00:00", "trade", 10.65, 65.0]
["2026-08-27T16:44:01.149994+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:44:01.149997+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:44:01.150000+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:44:01.150003+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:44:01.150055+00:00", "trade", 10.65, 96.0]
["2026-08-27T16:44:01.150060+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:01.150063+00:00", "trade", 10.65, 14.0]
["2026-08-27T16:44:01.150063+00:00", "trade", 10.65, 500.0]
["2026-08-27T16:44:01.150070+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:01.150072+00:00", "trade", 10.65, 4.0]
["2026-08-27T16:44:01.150078+00:00", "trade", 10.65, 5.0]
["2026-08-27T16:44:01.150082+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:44:01.150085+00:00", "trade", 10.65, 500.0]
["2026-08-27T16:44:01.150085+00:00", "trade", 10.65, 63.0]
["2026-08-27T16:44:01.150086+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:01.150100+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:01.150136+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:01.150153+00:00", "trade", 10.65, 137.0]
["2026-08-27T16:44:01.150172+00:00", "trade", 10.65, 100.0]
["2026-08-27T16:44:01.150206+00:00", "quote", 10.65, 10.66]
["2026-08-27T16:44:01.150226+00:00", "quote", 10.65, 10.65]
["2026-08-27T16:44:01.150231+00:00", "quote", 10.65, 10.65]
["2026-08-27T16:44:01.150371+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.150376+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.150626+00:00", "trade", 10.65, 54.0]
["2026-08-27T16:44:01.150652+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.150812+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.150973+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.150973+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151123+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151123+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151253+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151253+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151293+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151373+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151454+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151454+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151454+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151734+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.151739+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.152411+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.152546+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.155990+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.158739+00:00", "trade", 10.645, 22.0]
["2026-08-27T16:44:01.159773+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.199733+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:44:01.250966+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.710716+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:01.711192+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:03.351032+00:00", "trade", 10.645, 5.0]
["2026-08-27T16:44:03.353997+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:44:04.297079+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:06.146150+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:06.146175+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:06.147658+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:07.181812+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:07.997550+00:00", "trade", 10.645, 30.0]
["2026-08-27T16:44:07.997807+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:08.092121+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:11.919471+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:12.901270+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:16.628124+00:00", "trade", 10.6443, 100.0]
["2026-08-27T16:44:19.925252+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:19.925773+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:20.747447+00:00", "trade", 10.645, 5.0]
["2026-08-27T16:44:20.747536+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:25.007157+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:44:25.007196+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:25.007808+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:25.007888+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:25.008249+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:25.008725+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:25.331594+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:26.108553+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:44:26.109207+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:30.001120+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:33.977450+00:00", "trade", 10.6491, 10.0]
["2026-08-27T16:44:35.004562+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:35.005064+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:42.083159+00:00", "trade", 10.6443, 94.0]
["2026-08-27T16:44:42.083244+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:42.084236+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:42.583631+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:46.569278+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:51.075200+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:55.803348+00:00", "trade", 10.6491, 1.0]
["2026-08-27T16:44:55.803441+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:55.856658+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:55.936448+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:58.136881+00:00", "trade", 10.645, 14.0]
["2026-08-27T16:44:58.646029+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:59.322059+00:00", "trade", 10.6443, 100.0]
["2026-08-27T16:44:59.338123+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:44:59.338123+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:59.338765+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:59.338765+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:59.339086+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:44:59.339246+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:00.001148+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:05.834058+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:45:14.039725+00:00", "trade", 10.645, 1.0]
["2026-08-27T16:45:19.259286+00:00", "trade", 10.6489, 1.0]
["2026-08-27T16:45:24.325563+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:24.509822+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:29.050065+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:29.050461+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:29.050566+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:29.158994+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:29.167845+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:29.168352+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:30.001176+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:32.299311+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:45:32.299392+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:33.986556+00:00", "trade", 10.6446, 10.0]
["2026-08-27T16:45:36.345433+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:36.463630+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:37.738056+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:38.070754+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:41.270057+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:47.122808+00:00", "trade", 10.6443, 100.0]
["2026-08-27T16:45:47.124216+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:51.429074+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:57.232919+00:00", "trade", 10.6487, 100.0]
["2026-08-27T16:45:58.450945+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:58.451537+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:45:59.836577+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:00.001199+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:00.001275+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:00.317865+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:46:01.675905+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:01.675910+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:03.565158+00:00", "trade", 10.65, 38.0]
["2026-08-27T16:46:03.565241+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:04.473255+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:04.473736+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:07.246954+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:07.247761+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:07.247786+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:07.846673+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:09.550227+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:09.550663+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:11.050788+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:11.050859+00:00", "trade", 10.645, 1.0]
["2026-08-27T16:46:11.154856+00:00", "trade", 10.645, 1.0]
["2026-08-27T16:46:20.881291+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:20.881341+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:20.882735+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:20.882830+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:20.998709+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:46:20.998791+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:21.287640+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:23.391559+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:46:23.392164+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.697423+00:00", "trade", 10.65, 1.0]
["2026-08-27T16:46:27.698485+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.699267+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.699282+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.699322+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.699350+00:00", "trade", 10.65, 99.0]
["2026-08-27T16:46:27.699362+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.699843+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.699848+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.699848+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.700114+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:27.700284+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:28.701410+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:30.001227+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:30.309491+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.191397+00:00", "trade", 10.64, 96.0]
["2026-08-27T16:46:31.191400+00:00", "trade", 10.64, 4.0]
["2026-08-27T16:46:31.191779+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.191984+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.192019+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.192811+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.193017+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.193097+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.193102+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:31.193102+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:34.856230+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:34.856280+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:34.857208+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:44.302205+00:00", "trade", 10.6444, 100.0]
["2026-08-27T16:46:47.357927+00:00", "trade", 10.645, 30.0]
["2026-08-27T16:46:47.358976+00:00", "trade", 10.64, 16.0]
["2026-08-27T16:46:47.359553+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:48.725104+00:00", "trade", 10.6484, 13.0]
["2026-08-27T16:46:57.492813+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:46:57.494888+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:00.001245+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:02.413553+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:47:02.413556+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:47:09.386484+00:00", "trade", 10.6448, 10.0]
["2026-08-27T16:47:13.585302+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:13.585353+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:16.596628+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:28.017411+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:28.349729+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:47:28.350359+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:30.001273+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:36.652293+00:00", "trade", 10.645, 8.0]
["2026-08-27T16:47:40.622650+00:00", "trade", 10.645, 14.0]
["2026-08-27T16:47:41.559939+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:55.159890+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:55.159940+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:47:55.253347+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:00.001296+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:03.944499+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:48:03.945590+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:48:04.013306+00:00", "trade", 10.645, 5.0]
["2026-08-27T16:48:20.993460+00:00", "trade", 10.645, 5.0]
["2026-08-27T16:48:21.059447+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:24.018103+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:48:24.018182+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:24.497524+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:48:24.497600+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:24.497645+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:24.498156+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:24.548270+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:30.001324+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:43.249344+00:00", "trade", 10.6449, 10.0]
["2026-08-27T16:48:52.717761+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:48:52.718598+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:56.625242+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:57.165845+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:48:58.524234+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:49:00.001342+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:14.193580+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:49:15.257263+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:21.291626+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:22.058453+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:22.058499+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:28.921937+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:28.921977+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:29.383323+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:49:29.383327+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:30.001364+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:40.266684+00:00", "trade", 10.645, 8.0]
["2026-08-27T16:49:46.023025+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:46.023085+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:49:46.549174+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:00.001387+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:03.262757+00:00", "trade", 10.6482, 100.0]
["2026-08-27T16:50:09.040776+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:20.886244+00:00", "trade", 10.6444, 10.0]
["2026-08-27T16:50:26.048862+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:26.049313+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:27.040280+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:30.001410+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:31.943723+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:31.943729+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:50:32.985162+00:00", "trade", 10.6429, 1.0]
["2026-08-27T16:50:36.923622+00:00", "trade", 10.648, 98.0]
["2026-08-27T16:50:38.281384+00:00", "trade", 10.645, 24.0]
["2026-08-27T16:50:38.704929+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:50:38.705275+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:38.856610+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:46.596868+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:46.596888+00:00", "trade", 10.65, 14.0]
["2026-08-27T16:50:46.596913+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:46.597415+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:46.597510+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:46.597550+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:46.598472+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:50.556387+00:00", "trade", 10.6457, 18.0]
["2026-08-27T16:50:55.470076+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:57.235088+00:00", "trade", 10.6455, 58.0]
["2026-08-27T16:50:57.639816+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:50:57.639861+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:00.001439+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:01.985351+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:01.985471+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:04.064229+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:18.722382+00:00", "trade", 10.648, 95.0]
["2026-08-27T16:51:20.822914+00:00", "trade", 10.645, 11.0]
["2026-08-27T16:51:23.636906+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:23.637713+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:24.202654+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:24.339159+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:26.942788+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:30.001461+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:31.799013+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:51:31.799099+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:31.799721+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:31.850878+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:31.851203+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:31.851820+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:38.874530+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:51:38.874919+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:53.916525+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:53.916575+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:53.917111+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:53.917232+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:53.917237+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:51:53.945394+00:00", "trade", 10.6461, 10.0]
["2026-08-27T16:51:58.302385+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:51:58.303057+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:00.001484+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:02.815128+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:10.142019+00:00", "trade", 10.6479, 100.0]
["2026-08-27T16:52:11.057282+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:14.350845+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:24.118713+00:00", "trade", 10.6463, 1.0]
["2026-08-27T16:52:25.125169+00:00", "trade", 10.645, 10.0]
["2026-08-27T16:52:30.001502+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:31.409844+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:52:31.409928+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:31.409928+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:31.410574+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:31.577392+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:34.456296+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:46.728655+00:00", "trade", 10.645, 100.0]
["2026-08-27T16:52:46.904002+00:00", "trade", 10.645, 43.0]
["2026-08-27T16:52:47.058613+00:00", "trade", 10.641, 100.0]
["2026-08-27T16:52:47.058682+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058688+00:00", "trade", 10.64, 30.0]
["2026-08-27T16:52:47.058690+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:47.058691+00:00", "trade", 10.64, 8.0]
["2026-08-27T16:52:47.058694+00:00", "trade", 10.64, 14.0]
["2026-08-27T16:52:47.058697+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058703+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058703+00:00", "trade", 10.64, 700.0]
["2026-08-27T16:52:47.058706+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058709+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058709+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058713+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:52:47.058713+00:00", "trade", 10.64, 200.0]
["2026-08-27T16:52:47.058715+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058719+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058721+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058730+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058763+00:00", "trade", 10.64, 87.0]
["2026-08-27T16:52:47.058765+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:47.058766+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058769+00:00", "trade", 10.64, 80.0]
["2026-08-27T16:52:47.058772+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:52:47.058776+00:00", "trade", 10.64, 600.0]
["2026-08-27T16:52:47.058778+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058781+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058781+00:00", "trade", 10.64, 18.0]
["2026-08-27T16:52:47.058784+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058788+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058788+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058810+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:47.058838+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058845+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:47.058880+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:47.058880+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:47.058885+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:52:47.058922+00:00", "trade", 10.64, 200.0]
["2026-08-27T16:52:47.058958+00:00", "trade", 10.64, 14.0]
["2026-08-27T16:52:47.058961+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.058961+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:52:47.058961+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:52:47.059067+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:52:47.059082+00:00", "trade", 10.64, 75.0]
["2026-08-27T16:52:47.059106+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059145+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.059341+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059381+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059422+00:00", "trade", 10.6401, 100.0]
["2026-08-27T16:52:47.059570+00:00", "trade", 10.63, 80.0]
["2026-08-27T16:52:47.059570+00:00", "trade", 10.63, 17.0]
["2026-08-27T16:52:47.059572+00:00", "trade", 10.63, 91.0]
["2026-08-27T16:52:47.059582+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059592+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059638+00:00", "trade", 10.63, 20.0]
["2026-08-27T16:52:47.059642+00:00", "trade", 10.63, 4.0]
["2026-08-27T16:52:47.059642+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:52:47.059645+00:00", "trade", 10.63, 48.0]
["2026-08-27T16:52:47.059647+00:00", "trade", 10.63, 48.0]
["2026-08-27T16:52:47.059647+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:52:47.059662+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059671+00:00", "trade", 10.63, 3.0]
["2026-08-27T16:52:47.059677+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059680+00:00", "trade", 10.63, 51.0]
["2026-08-27T16:52:47.059683+00:00", "trade", 10.63, 14.0]
["2026-08-27T16:52:47.059692+00:00", "trade", 10.63, 48.0]
["2026-08-27T16:52:47.059717+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059752+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059762+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.059785+00:00", "trade", 10.6401, 100.0]
["2026-08-27T16:52:47.059891+00:00", "trade", 10.635, 12.0]
["2026-08-27T16:52:47.059983+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.060083+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:52:47.060103+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:52:47.060143+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.060143+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.060149+00:00", "trade", 10.6401, 100.0]
["2026-08-27T16:52:47.060176+00:00", "trade", 10.6401, 100.0]
["2026-08-27T16:52:47.060224+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.060344+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:52:47.060384+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.060444+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.060464+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.060501+00:00", "trade", 10.63, 9.0]
["2026-08-27T16:52:47.060501+00:00", "trade", 10.63, 53.0]
["2026-08-27T16:52:47.060504+00:00", "trade", 10.6401, 200.0]
["2026-08-27T16:52:47.060544+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:52:47.060665+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.060862+00:00", "trade", 10.6401, 100.0]
["2026-08-27T16:52:47.060865+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.060985+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.061146+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.061146+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.061181+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.061217+00:00", "trade", 10.6401, 100.0]
["2026-08-27T16:52:47.061542+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.061582+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.061608+00:00", "trade", 10.6401, 200.0]
["2026-08-27T16:52:47.061936+00:00", "trade", 10.6401, 75.0]
["2026-08-27T16:52:47.062023+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.062290+00:00", "trade", 10.6401, 100.0]
["2026-08-27T16:52:47.062627+00:00", "trade", 10.6401, 7085.0]
["2026-08-27T16:52:47.062645+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:52:47.063145+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:52:47.063155+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.063201+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.063394+00:00", "trade", 10.63, 28.0]
["2026-08-27T16:52:47.063394+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:52:47.063400+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:52:47.063401+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:52:47.063401+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:52:47.063403+00:00", "trade", 10.63, 71.0]
["2026-08-27T16:52:47.063469+00:00", "trade", 10.63, 29.0]
["2026-08-27T16:52:47.063511+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.063550+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:52:47.063627+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.063627+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.063662+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:52:47.063680+00:00", "trade", 10.63, 17.0]
["2026-08-27T16:52:47.063687+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:52:47.063822+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.063863+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.063867+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064028+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064063+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064103+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064183+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064188+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064281+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.064303+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064383+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064474+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.064584+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.064584+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.064584+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.064624+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.064771+00:00", "trade", 10.64, 80.0]
["2026-08-27T16:52:47.064825+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.064825+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.064865+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064883+00:00", "trade", 10.64, 75.0]
["2026-08-27T16:52:47.064905+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064945+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.064985+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.065027+00:00", "trade", 10.64, 17.0]
["2026-08-27T16:52:47.065105+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.065185+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.065262+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.065351+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.065386+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.065431+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.065466+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.065626+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.065666+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.067033+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.067042+00:00", "trade", 10.65, 10.0]
["2026-08-27T16:52:47.067045+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.067276+00:00", "trade", 10.64, 20.0]
["2026-08-27T16:52:47.067706+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.071691+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.075387+00:00", "trade", 10.64, 45.0]
["2026-08-27T16:52:47.076011+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:52:47.076016+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.080983+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.095589+00:00", "trade", 10.64, 200.0]
["2026-08-27T16:52:47.122698+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.170241+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:47.457173+00:00", "trade", 10.65, 34.0]
["2026-08-27T16:52:47.461660+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:47.463933+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:48.036796+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:48.456797+00:00", "trade", 10.64, 32.0]
["2026-08-27T16:52:48.460846+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:48.462099+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:48.462162+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:52:48.810115+00:00", "trade", 10.64, 42.0]
["2026-08-27T16:52:48.950877+00:00", "trade", 10.63, 30.0]
["2026-08-27T16:52:51.158479+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:52.219031+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:53.266928+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:56.245785+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:58.068203+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:52:59.737363+00:00", "trade", 10.64, 20.0]
["2026-08-27T16:53:00.001530+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:01.301594+00:00", "trade", 10.64, 31.0]
["2026-08-27T16:53:01.302935+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:07.477047+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:07.481868+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:07.481913+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:10.878617+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:12.403507+00:00", "trade", 10.6396, 1.0]
["2026-08-27T16:53:12.403601+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:12.403636+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:12.591829+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:27.251635+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:27.254186+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:53:30.001552+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:30.036731+00:00", "trade", 10.6395, 10.0]
["2026-08-27T16:53:47.303300+00:00", "trade", 10.64, 31.0]
["2026-08-27T16:53:49.821898+00:00", "trade", 10.6445, 1.0]
["2026-08-27T16:53:49.881196+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:49.881241+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:56.411090+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:53:56.411911+00:00", "trade", 10.64, 30.0]
["2026-08-27T16:54:00.001570+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:01.308854+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:54:02.217134+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:09.323795+00:00", "trade", 10.6401, 106.0]
["2026-08-27T16:54:14.778625+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:14.778655+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:29.657561+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:54:29.657639+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:29.727149+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:30.001593+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:38.603469+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:54:46.228889+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:54:46.228889+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:54:46.228892+00:00", "trade", 10.63, 50.0]
["2026-08-27T16:54:46.228894+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.229154+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.229180+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.229285+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.229352+00:00", "trade", 10.64, 40.0]
["2026-08-27T16:54:46.229560+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.229560+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.229595+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.229756+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.230432+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.243982+00:00", "trade", 10.635, 10.0]
["2026-08-27T16:54:46.269170+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.330230+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.330706+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.330787+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.331268+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.331268+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.481436+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.481796+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.481917+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:46.481997+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.482478+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.482954+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.483039+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.483039+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.483400+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.483400+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.483475+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.483475+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.483906+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:46.674300+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:47.042183+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:54:47.043019+00:00", "trade", 10.64, 3.0]
["2026-08-27T16:54:47.043259+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:47.043700+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:48.681104+00:00", "trade", 10.64, 3.0]
["2026-08-27T16:54:48.681104+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:54:48.681109+00:00", "trade", 10.64, 58.0]
["2026-08-27T16:54:48.681359+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:54:48.681361+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:54:48.681533+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:54:48.681673+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.681899+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.681934+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682034+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682109+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682275+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682390+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682430+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682555+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682555+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682555+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.682590+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.683232+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.688314+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.688795+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.688795+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.689116+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.689116+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.689231+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.691893+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.730570+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:54:48.731051+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:48.731051+00:00", "quote", 10.63, 10.65]
["2026-08-27T16:54:48.731126+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.731425+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:54:48.731487+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.731607+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.731968+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.732973+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:54:48.734519+00:00", "trade", 10.64, 5.0]
["2026-08-27T16:54:48.734519+00:00", "trade", 10.64, 30.0]
["2026-08-27T16:54:48.734930+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.735126+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.735126+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.735251+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.738489+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.774479+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:48.840822+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:49.890726+00:00", "trade", 10.6397, 70.0]
["2026-08-27T16:54:52.219453+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:52.219934+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:52.961180+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:54:54.544363+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:54:54.545420+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:00.001626+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:01.946440+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:06.487446+00:00", "trade", 10.6387, 10.0]
["2026-08-27T16:55:07.488766+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:15.142285+00:00", "trade", 10.64, 14.0]
["2026-08-27T16:55:15.142313+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:15.142518+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:15.143420+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:30.001649+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:37.879590+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:37.879635+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:41.858119+00:00", "trade", 10.6396, 18.0]
["2026-08-27T16:55:49.751117+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:52.306741+00:00", "trade", 10.6388, 1.0]
["2026-08-27T16:55:55.222900+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:55.240044+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:55:55.240121+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:56.040473+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:55:56.040518+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.001662+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.549327+00:00", "trade", 10.64, 1.0]
["2026-08-27T16:56:00.550018+00:00", "trade", 10.64, 47.0]
["2026-08-27T16:56:00.550021+00:00", "trade", 10.64, 18.0]
["2026-08-27T16:56:00.550023+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550024+00:00", "trade", 10.64, 318.0]
["2026-08-27T16:56:00.550043+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:00.550048+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:00.550048+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:00.550068+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550121+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:56:00.550121+00:00", "trade", 10.64, 28.0]
["2026-08-27T16:56:00.550127+00:00", "trade", 10.64, 32.0]
["2026-08-27T16:56:00.550127+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:00.550130+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:00.550130+00:00", "trade", 10.64, 50.0]
["2026-08-27T16:56:00.550144+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550149+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550169+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550419+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550514+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550570+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550593+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:00.550615+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550700+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550805+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550835+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550836+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:00.550845+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550870+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.550884+00:00", "trade", 10.64, 52.0]
["2026-08-27T16:56:00.550951+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.551031+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.551231+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.551362+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:00.552054+00:00", "trade", 10.64, 2.0]
["2026-08-27T16:56:05.737133+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:05.737599+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.216588+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.216633+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.224188+00:00", "trade", 10.64, 36.0]
["2026-08-27T16:56:27.224207+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:27.224209+00:00", "trade", 10.64, 10.0]
["2026-08-27T16:56:27.224242+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.224429+00:00", "trade", 10.64, 79.0]
["2026-08-27T16:56:27.224452+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.224472+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.224483+00:00", "trade", 10.64, 8.0]
["2026-08-27T16:56:27.225023+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.225129+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.225620+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.227854+00:00", "trade", 10.64, 746.0]
["2026-08-27T16:56:27.227858+00:00", "trade", 10.64, 600.0]
["2026-08-27T16:56:27.227860+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.227861+00:00", "trade", 10.64, 1200.0]
["2026-08-27T16:56:27.227861+00:00", "trade", 10.64, 800.0]
["2026-08-27T16:56:27.227914+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:27.228161+00:00", "quote", 10.64, 10.65]
["2026-08-27T16:56:27.228164+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:27.228164+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:27.228170+00:00", "trade", 10.64, 47.0]
["2026-08-27T16:56:27.228191+00:00", "trade", 10.64, 26.0]
["2026-08-27T16:56:27.228209+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:27.228306+00:00", "quote", 10.64, 10.64]
["2026-08-27T16:56:27.228336+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:27.228462+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.228534+00:00", "trade", 10.64, 100.0]
["2026-08-27T16:56:27.228542+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.228903+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.228943+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.228983+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.229103+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.229218+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.229384+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.229424+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.229424+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.229645+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.229980+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.230461+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.232160+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.232862+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.233435+00:00", "trade", 10.635, 100.0]
["2026-08-27T16:56:27.233544+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.233905+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.233985+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.238786+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.239262+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.242866+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.243267+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.258978+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:56:27.258990+00:00", "trade", 10.63, 38.0]
["2026-08-27T16:56:27.258993+00:00", "trade", 10.63, 26.0]
["2026-08-27T16:56:27.258994+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:56:27.258996+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:56:27.259000+00:00", "trade", 10.63, 7.0]
["2026-08-27T16:56:27.259000+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:56:27.259003+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:56:27.259003+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:56:27.259065+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:56:27.259243+00:00", "trade", 10.63, 17.0]
["2026-08-27T16:56:27.259246+00:00", "trade", 10.63, 4.0]
["2026-08-27T16:56:27.259246+00:00", "trade", 10.63, 73.0]
["2026-08-27T16:56:27.259249+00:00", "trade", 10.63, 91.0]
["2026-08-27T16:56:27.259261+00:00", "trade", 10.63, 9.0]
["2026-08-27T16:56:27.259275+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:56:27.259330+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:56:27.259471+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.259607+00:00", "trade", 10.63, 36.0]
["2026-08-27T16:56:27.259751+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.259872+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.259912+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.259912+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260032+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260112+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260112+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260312+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260393+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260513+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260593+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260593+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.260794+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.267690+00:00", "trade", 10.625, 51.0]
["2026-08-27T16:56:27.294028+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.294604+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.295035+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.295035+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.327292+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:27.456059+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:28.684426+00:00", "trade", 10.625, 4.0]
["2026-08-27T16:56:29.675873+00:00", "trade", 10.625, 4.0]
["2026-08-27T16:56:29.676369+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:29.715451+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:29.738477+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.001680+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:30.848843+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:31.070112+00:00", "trade", 10.625, 18.0]
["2026-08-27T16:56:31.071342+00:00", "trade", 10.625, 7.0]
["2026-08-27T16:56:31.436006+00:00", "trade", 10.625, 100.0]
["2026-08-27T16:56:32.215638+00:00", "trade", 10.625, 346.0]
["2026-08-27T16:56:32.229206+00:00", "trade", 10.625, 1.0]
["2026-08-27T16:56:35.733427+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:37.334667+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:39.224891+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:41.576207+00:00", "trade", 10.6372, 10.0]
["2026-08-27T16:56:44.437450+00:00", "trade", 10.625, 25.0]
["2026-08-27T16:56:44.437865+00:00", "trade", 10.625, 4.0]
["2026-08-27T16:56:47.641621+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:48.159225+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:48.462772+00:00", "trade", 10.6373, 100.0]
["2026-08-27T16:56:51.051707+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:56.698682+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:56:59.278289+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:00.001708+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:57:00.267102+00:00", "trade", 10.625, 31.0]
["2026-08-27T16:57:00.273499+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:00.273505+00:00", "trade", 10.63, 6.0]
["2026-08-27T16:57:00.273505+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:00.273505+00:00", "trade", 10.63, 40.0]
["2026-08-27T16:57:00.273510+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:00.273510+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:57:00.273513+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:57:00.273513+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:00.273516+00:00", "trade", 10.63, 56.0]
["2026-08-27T16:57:00.273700+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:57:00.273706+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:00.273706+00:00", "trade", 10.63, 47.0]
["2026-08-27T16:57:00.273799+00:00", "trade", 10.63, 2.0]
["2026-08-27T16:57:00.274031+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:57:00.274071+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:57:00.274087+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:57:00.274139+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:00.274139+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:57:00.274162+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274242+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274402+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274472+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274482+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274497+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274603+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274613+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274618+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274643+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274673+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274683+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274725+00:00", "trade", 10.63, 10.0]
["2026-08-27T16:57:00.274763+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.274918+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.275044+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.275069+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.275084+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.275124+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.275204+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.275219+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.275510+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.276001+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.477551+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.743265+00:00", "trade", 10.635, 75.0]
["2026-08-27T16:57:00.743274+00:00", "trade", 10.635, 75.0]
["2026-08-27T16:57:00.744237+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.744272+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:00.745755+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:02.407710+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:05.434999+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:05.436683+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:10.862446+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:19.511379+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:30.001751+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:31.318142+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:57:52.793217+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:00.001793+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:01.358737+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:01.359178+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:01.658957+00:00", "trade", 10.635, 5.0]
["2026-08-27T16:58:01.659037+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:02.918258+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:09.978524+00:00", "trade", 10.635, 8.0]
["2026-08-27T16:58:09.978606+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:10.049845+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:12.479063+00:00", "trade", 10.635, 10.0]
["2026-08-27T16:58:12.479144+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:12.516032+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.354605+00:00", "trade", 10.631, 100.0]
["2026-08-27T16:58:13.354690+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.355191+00:00", "trade", 10.631, 200.0]
["2026-08-27T16:58:13.355724+00:00", "trade", 10.63, 200.0]
["2026-08-27T16:58:13.356535+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:13.356629+00:00", "trade", 10.63, 24.0]
["2026-08-27T16:58:13.356690+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.356725+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:58:13.356725+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:58:13.356738+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:13.356740+00:00", "trade", 10.63, 32.0]
["2026-08-27T16:58:13.356743+00:00", "trade", 10.63, 42.0]
["2026-08-27T16:58:13.356743+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:13.356770+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.356805+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.356885+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.356925+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.356966+00:00", "trade", 10.63, 7.0]
["2026-08-27T16:58:13.356970+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.356972+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:13.356972+00:00", "trade", 10.63, 13.0]
["2026-08-27T16:58:13.356986+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.356986+00:00", "quote", 10.63, 10.64]
["2026-08-27T16:58:13.357016+00:00", "quote", 10.63, 10.63]
["2026-08-27T16:58:13.357089+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:13.357092+00:00", "trade", 10.63, 100.0]
["2026-08-27T16:58:13.357107+00:00", "trade", 10.63, 76.0]
["2026-08-27T16:58:13.357116+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357396+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357597+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357757+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357757+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357798+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357878+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357918+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.357918+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.358033+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.358158+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.358198+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.358359+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.358637+00:00", "trade", 10.63, 2.0]
["2026-08-27T16:58:13.358835+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.359196+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.359233+00:00", "trade", 10.62, 4600.0]
["2026-08-27T16:58:13.360238+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.360714+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:13.361156+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:13.361161+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:13.361201+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.361436+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:13.361461+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.361491+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.361957+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.362038+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.370678+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.373012+00:00", "trade", 10.63, 19.0]
["2026-08-27T16:58:13.373480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.373480+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.373485+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:13.374416+00:00", "trade", 10.63, 1.0]
["2026-08-27T16:58:14.102679+00:00", "trade", 10.6354, 94.0]
["2026-08-27T16:58:14.115322+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:14.116069+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:14.125326+00:00", "quote", 10.62, 10.63]
["2026-08-27T16:58:16.912031+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:16.912553+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:17.012330+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:17.765070+00:00", "trade", 10.62, 75.0]
["2026-08-27T16:58:18.281981+00:00", "trade", 10.62, 4.0]
["2026-08-27T16:58:18.282637+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:18.283118+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:18.283595+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:18.285078+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:20.734053+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:20.765533+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:21.000679+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:21.582426+00:00", "trade", 10.6353, 95.0]
["2026-08-27T16:58:21.582510+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:21.706019+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:23.313239+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:23.313245+00:00", "trade", 10.62, 2.0]
["2026-08-27T16:58:23.313911+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:23.364752+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:23.366967+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:26.996991+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:29.857172+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:29.860038+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:30.001821+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:32.021624+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:37.955914+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:44.732565+00:00", "trade", 10.6309, 100.0]
["2026-08-27T16:58:44.733954+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:46.106009+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:53.312460+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:53.312465+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:58:53.313142+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:53.313462+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:53.364549+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:56.643587+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:57.883627+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:58:57.884068+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:00.001859+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:00.301373+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:01.473801+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:02.054916+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:02.954840+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:08.981255+00:00", "trade", 10.63, 5.0]
["2026-08-27T16:59:08.981335+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:09.017837+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:11.284107+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:19.036985+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:20.466998+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:20.467006+00:00", "trade", 10.62, 23.0]
["2026-08-27T16:59:20.468125+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:23.312912+00:00", "trade", 10.62, 1.0]
["2026-08-27T16:59:23.313535+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:23.337793+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:30.001887+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:30.964265+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:32.445333+00:00", "trade", 10.63, 4.0]
["2026-08-27T16:59:32.445415+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:32.445920+00:00", "trade", 10.63, 16.0]
["2026-08-27T16:59:32.446515+00:00", "trade", 10.63, 3.0]
["2026-08-27T16:59:32.446703+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:32.497128+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:43.111502+00:00", "trade", 10.6307, 63.0]
["2026-08-27T16:59:43.111584+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:43.168490+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:47.017768+00:00", "trade", 10.6282, 10.0]
["2026-08-27T16:59:48.689755+00:00", "trade", 10.6307, 4.0]
["2026-08-27T16:59:50.798064+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:50.799056+00:00", "trade", 10.63, 85.0]
["2026-08-27T16:59:50.799057+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:50.800024+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:50.849412+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:50.855366+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:55.678151+00:00", "trade", 10.62, 2.0]
["2026-08-27T16:59:55.678152+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:55.729364+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:58.340070+00:00", "trade", 10.62, 12.0]
["2026-08-27T16:59:58.340070+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:58.340757+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:58.341198+00:00", "quote", 10.62, 10.64]
["2026-08-27T16:59:58.390796+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.001920+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.019662+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.394866+00:00", "trade", 10.63, 135.0]
["2026-08-27T17:00:00.394890+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:00.394920+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:00:00.394935+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:00:00.394944+00:00", "trade", 10.63, 70.0]
["2026-08-27T17:00:00.394953+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:00:00.395128+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:00.395158+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:00.395257+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:00:00.395266+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:00:00.395269+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:00.395296+00:00", "trade", 10.63, 80.0]
["2026-08-27T17:00:00.395462+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:00.395489+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:00:00.395543+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.395543+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.395984+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.396111+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:00:00.396601+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:00:00.397428+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.403052+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:00:00.652505+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652508+00:00", "trade", 10.64, 40.0]
["2026-08-27T17:00:00.652535+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:00:00.652536+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652539+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652542+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652542+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652545+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652545+00:00", "trade", 10.64, 30.0]
["2026-08-27T17:00:00.652560+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652580+00:00", "trade", 10.64, 26.0]
["2026-08-27T17:00:00.652583+00:00", "trade", 10.64, 42.0]
["2026-08-27T17:00:00.652590+00:00", "trade", 10.64, 33.0]
["2026-08-27T17:00:00.652590+00:00", "trade", 10.64, 80.0]
["2026-08-27T17:00:00.652590+00:00", "trade", 10.64, 5.0]
["2026-08-27T17:00:00.652596+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652596+00:00", "trade", 10.64, 86.0]
["2026-08-27T17:00:00.652602+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652605+00:00", "trade", 10.64, 35.0]
["2026-08-27T17:00:00.652605+00:00", "trade", 10.64, 12.0]
["2026-08-27T17:00:00.652607+00:00", "trade", 10.64, 18.0]
["2026-08-27T17:00:00.652607+00:00", "trade", 10.64, 7.0]
["2026-08-27T17:00:00.652610+00:00", "trade", 10.64, 31.0]
["2026-08-27T17:00:00.652613+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:00:00.652616+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652651+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652661+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652671+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652752+00:00", "trade", 10.64, 17.0]
["2026-08-27T17:00:00.652761+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652826+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652886+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:00:00.652911+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:00:00.652926+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:00:00.652976+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:00:00.653004+00:00", "trade", 10.64, 36.0]
["2026-08-27T17:00:00.653147+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:00:00.653227+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:00:00.653342+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:00:00.653623+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.653623+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.653788+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.654229+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.654450+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.654470+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.654505+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.654590+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.654996+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.655548+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.657312+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.664273+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:00.677360+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:01.000858+00:00", "trade", 10.645, 7.0]
["2026-08-27T17:00:01.390749+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:02.179168+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:08.697765+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.039102+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.039538+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.868056+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:14.868071+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:14.868074+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:14.868099+00:00", "trade", 10.65, 5.0]
["2026-08-27T17:00:14.868101+00:00", "trade", 10.65, 5.0]
["2026-08-27T17:00:14.868113+00:00", "trade", 10.645, 18.0]
["2026-08-27T17:00:14.868173+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:14.868281+00:00", "trade", 10.645, 25.0]
["2026-08-27T17:00:14.868356+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:14.868689+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.868689+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.868709+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.868762+00:00", "trade", 10.645, 25.0]
["2026-08-27T17:00:14.868764+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.869050+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.873180+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:00:14.873651+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.873651+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:14.980172+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:00:15.153487+00:00", "trade", 10.6316, 47.0]
["2026-08-27T17:00:15.159702+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:17.758525+00:00", "trade", 10.645, 5.0]
["2026-08-27T17:00:23.829601+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:27.068222+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:27.068225+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:27.068261+00:00", "trade", 10.65, 10.0]
["2026-08-27T17:00:27.068282+00:00", "trade", 10.645, 25.0]
["2026-08-27T17:00:27.068282+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:00:27.068366+00:00", "trade", 10.645, 25.0]
["2026-08-27T17:00:27.068894+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:27.068899+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:27.069335+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:27.069375+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:27.088621+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:29.977991+00:00", "trade", 10.645, 100.0]
["2026-08-27T17:00:30.001943+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:30.018036+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:31.971209+00:00", "trade", 10.645, 1.0]
["2026-08-27T17:00:32.274403+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:38.477608+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:43.016741+00:00", "trade", 10.6319, 17.0]
["2026-08-27T17:00:55.149143+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:00:55.149143+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:01:00.001961+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:01:00.612995+00:00", "trade", 10.6312, 36.0]
["2026-08-27T17:01:03.688862+00:00", "trade", 10.65, 5.0]
["2026-08-27T17:01:03.688926+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:01:03.689517+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:01:08.986417+00:00", "trade", 10.636, 1.0]
["2026-08-27T17:01:20.166397+00:00", "trade", 10.6451, 10.0]
["2026-08-27T17:01:29.904791+00:00", "trade", 10.645, 200.0]
["2026-08-27T17:01:29.906590+00:00", "trade", 10.645, 43.0]
["2026-08-27T17:01:30.001989+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:01:44.712525+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:01:44.775916+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:01:53.056242+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:00.002017+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:00.370504+00:00", "trade", 10.6366, 13.0]
["2026-08-27T17:02:01.014317+00:00", "trade", 10.645, 75.0]
["2026-08-27T17:02:01.687097+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:01.687528+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:07.917452+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:07.917948+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:10.328582+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:10.329169+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:10.329595+00:00", "trade", 10.645, 38.0]
["2026-08-27T17:02:19.243730+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.249484+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.249491+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:02:19.249499+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.249680+00:00", "trade", 10.64, 27.0]
["2026-08-27T17:02:19.249683+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:02:19.249695+00:00", "trade", 10.64, 65.0]
["2026-08-27T17:02:19.249927+00:00", "trade", 10.64, 8.0]
["2026-08-27T17:02:19.249995+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.250010+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.250135+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.250260+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.250356+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.250426+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.250556+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.250596+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.251914+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.252356+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.254355+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:19.254504+00:00", "trade", 10.64, 13.0]
["2026-08-27T17:02:19.256516+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:02:21.754573+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:21.754573+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:23.312914+00:00", "trade", 10.64, 5.0]
["2026-08-27T17:02:23.313638+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:23.314595+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:24.623704+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:30.002049+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:30.046754+00:00", "trade", 10.64, 39.0]
["2026-08-27T17:02:30.047388+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:34.978021+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:41.583058+00:00", "trade", 10.6354, 94.0]
["2026-08-27T17:02:51.923308+00:00", "trade", 10.6325, 159.0]
["2026-08-27T17:02:53.312973+00:00", "trade", 10.64, 2.0]
["2026-08-27T17:02:54.838564+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:54.841336+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:55.919555+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:55.983773+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:02:55.984214+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.001311+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.002047+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.002052+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.002088+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.453962+00:00", "trade", 10.64, 54.0]
["2026-08-27T17:03:00.454146+00:00", "trade", 10.64, 10.0]
["2026-08-27T17:03:00.454149+00:00", "trade", 10.64, 32.0]
["2026-08-27T17:03:00.454164+00:00", "trade", 10.64, 36.0]
["2026-08-27T17:03:00.454165+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454167+00:00", "trade", 10.64, 200.0]
["2026-08-27T17:03:00.454180+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454180+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454190+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454195+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454203+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:03:00.454210+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454215+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454464+00:00", "trade", 10.64, 100.0]
["2026-08-27T17:03:00.454464+00:00", "trade", 10.64, 8.0]
["2026-08-27T17:03:00.454464+00:00", "trade", 10.64, 11.0]
["2026-08-27T17:03:00.454485+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454490+00:00", "quote", 10.64, 10.65]
["2026-08-27T17:03:00.454671+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:03:00.454781+00:00", "quote", 10.63, 10.65]
["2026-08-27T17:03:00.455222+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.455403+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.456069+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.457075+00:00", "trade", 10.635, 7.0]
["2026-08-27T17:03:00.457382+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.457492+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.458109+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.458693+00:00", "trade", 10.635, 8.0]
["2026-08-27T17:03:00.460159+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.460209+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.461587+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.465612+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.563530+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:00.861475+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:03.478157+00:00", "trade", 10.635, 64.0]
["2026-08-27T17:03:03.478235+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:03.678322+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:04.182614+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:04.182622+00:00", "trade", 10.635, 11.0]
["2026-08-27T17:03:04.183948+00:00", "trade", 10.635, 88.0]
["2026-08-27T17:03:04.536352+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:05.183368+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:05.242113+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:05.242183+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:05.242184+00:00", "trade", 10.64, 8.0]
["2026-08-27T17:03:05.242619+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:05.667834+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:03:05.877432+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:05.878069+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.249624+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.899024+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:03:06.899033+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:03:06.899101+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.899136+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:03:06.899187+00:00", "trade", 10.635, 36.0]
["2026-08-27T17:03:06.899340+00:00", "trade", 10.635, 100.0]
["2026-08-27T17:03:06.902615+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:03:06.906055+00:00", "trade", 10.635, 200.0]
["2026-08-27T17:03:06.910849+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:03:06.910854+00:00", "trade", 10.63, 33.0]
["2026-08-27T17:03:06.910854+00:00", "trade", 10.63, 49.0]
["2026-08-27T17:03:06.910854+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:03:06.910863+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910867+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910870+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:03:06.910873+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910873+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910924+00:00", "trade", 10.63, 85.0]
["2026-08-27T17:03:06.910930+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910930+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910933+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910935+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.910937+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910937+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:03:06.910939+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.910939+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:03:06.910942+00:00", "trade", 10.63, 199.0]
["2026-08-27T17:03:06.910965+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.910985+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.911011+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.911030+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.911041+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.911080+00:00", "trade", 10.63, 39.0]
["2026-08-27T17:03:06.911084+00:00", "trade", 10.63, 20.0]
["2026-08-27T17:03:06.911084+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:03:06.911086+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:03:06.911090+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:03:06.911095+00:00", "trade", 10.63, 10.0]
["2026-08-27T17:03:06.911098+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.911110+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.911110+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.911113+00:00", "trade", 10.63, 42.0]
["2026-08-27T17:03:06.911119+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.911119+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:03:06.911134+00:00", "trade", 10.63, 1.0]
["2026-08-27T17:03:06.911175+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:03:06.911188+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:03:06.911197+00:00", "trade", 10.63, 99.0]
["2026-08-27T17:03:06.911270+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:03:06.911501+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:03:06.911686+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.911732+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:03:06.911847+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.911847+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.911887+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.911927+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.911927+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.912087+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.912167+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.912408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.912408+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.913325+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.913624+00:00", "trade", 10.63, 2.0]
["2026-08-27T17:03:06.915791+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.916157+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.916367+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.916367+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.916769+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.916769+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.916809+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.916849+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.917250+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:06.945121+00:00", "trade", 10.625, 77.0]
["2026-08-27T17:03:07.038489+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:07.038970+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:07.038970+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:07.038970+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:07.039010+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:07.039050+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:07.758698+00:00", "trade", 10.6334, 10.0]
["2026-08-27T17:03:08.006004+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:08.006010+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:03:08.006016+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:08.006043+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:03:08.006044+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:08.006044+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:03:08.006046+00:00", "trade", 10.62, 71.0]
["2026-08-27T17:03:08.006053+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:03:08.006053+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:03:08.006054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:08.006055+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:03:08.006055+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:08.006061+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:08.006061+00:00", "trade", 10.62, 52.0]
["2026-08-27T17:03:08.006064+00:00", "trade", 10.62, 55.0]
["2026-08-27T17:03:08.006069+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:08.006091+00:00", "trade", 10.62, 29.0]
["2026-08-27T17:03:08.006094+00:00", "trade", 10.62, 34.0]
["2026-08-27T17:03:08.006099+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:08.006100+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:03:08.006114+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:03:08.006124+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:08.006134+00:00", "trade", 10.62, 66.0]
["2026-08-27T17:03:08.006257+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:08.006260+00:00", "trade", 10.62, 83.0]
["2026-08-27T17:03:08.006293+00:00", "trade", 10.62, 17.0]
["2026-08-27T17:03:08.006440+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:08.006455+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:03:08.006525+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.006578+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:08.006653+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:08.006666+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:03:08.006711+00:00", "trade", 10.62, 104.0]
["2026-08-27T17:03:08.006721+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.006761+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.006761+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007041+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007041+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007126+00:00", "trade", 10.62, 9.0]
["2026-08-27T17:03:08.007322+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007482+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007697+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:03:08.007698+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007700+00:00", "trade", 10.61, 90.0]
["2026-08-27T17:03:08.007703+00:00", "trade", 10.61, 59.0]
["2026-08-27T17:03:08.007738+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007748+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007763+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:03:08.007788+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:03:08.007923+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:03:08.007929+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:03:08.007964+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007964+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.007964+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.008044+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.008149+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.008324+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.008645+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.008680+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.009081+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.021491+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:03:08.056750+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.056995+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.057141+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.057286+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.057622+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.057777+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.058003+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.058058+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.106453+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:08.995864+00:00", "trade", 10.6317, 136.0]
["2026-08-27T17:03:10.029856+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.029866+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.030117+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.030262+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.030458+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.030859+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.031219+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.031219+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.031340+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.031861+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.032302+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.032302+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.038397+00:00", "trade", 10.615, 36.0]
["2026-08-27T17:03:10.044134+00:00", "trade", 10.615, 35.0]
["2026-08-27T17:03:10.044315+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:03:10.045148+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:10.045148+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:15.167969+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:16.094326+00:00", "trade", 10.6317, 100.0]
["2026-08-27T17:03:18.718925+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:18.719361+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:19.242004+00:00", "trade", 10.615, 70.0]
["2026-08-27T17:03:25.017889+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:29.417097+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:30.002116+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:30.304511+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:30.304972+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:30.305007+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:30.305448+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:35.659154+00:00", "trade", 10.615, 8.0]
["2026-08-27T17:03:35.661484+00:00", "trade", 10.615, 73.0]
["2026-08-27T17:03:35.662057+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:35.662483+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:35.662533+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:35.662533+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:35.662546+00:00", "trade", 10.615, 38.0]
["2026-08-27T17:03:35.662548+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:35.663229+00:00", "trade", 10.615, 35.0]
["2026-08-27T17:03:35.707380+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:03:42.970531+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:00.002144+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:04.136775+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:04:04.137036+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:04.137407+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:05.886624+00:00", "trade", 10.6294, 1.0]
["2026-08-27T17:04:08.703496+00:00", "trade", 10.615, 35.0]
["2026-08-27T17:04:27.732198+00:00", "trade", 10.6151, 10.0]
["2026-08-27T17:04:30.002166+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:38.318432+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:38.331129+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:04:38.331207+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:38.333322+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:38.333759+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:49.141281+00:00", "trade", 10.6291, 62.0]
["2026-08-27T17:04:54.239809+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:54.526597+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:56.023059+00:00", "trade", 10.6313, 94.0]
["2026-08-27T17:04:57.114173+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:04:58.271932+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:05:00.002179+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:02.549334+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:03.738513+00:00", "trade", 10.615, 31.0]
["2026-08-27T17:05:03.803642+00:00", "trade", 10.6312, 94.0]
["2026-08-27T17:05:13.479227+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:19.012793+00:00", "trade", 10.615, 69.0]
["2026-08-27T17:05:19.012877+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:19.013106+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:05:23.593547+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:30.002208+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:35.131710+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:35.132221+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:35.194800+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:40.881530+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:40.881615+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:46.165300+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:46.230926+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:05:48.418008+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:00.002235+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:02.682644+00:00", "trade", 10.6201, 10.0]
["2026-08-27T17:06:02.684030+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:02.941013+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:05.802496+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:05.803363+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:09.562524+00:00", "trade", 10.6211, 100.0]
["2026-08-27T17:06:09.829978+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:09.887039+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:10.095349+00:00", "trade", 10.6294, 18.0]
["2026-08-27T17:06:18.175286+00:00", "trade", 10.6211, 1.0]
["2026-08-27T17:06:23.771953+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:30.002263+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:39.330550+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:45.467202+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:58.420244+00:00", "trade", 10.61, 9.0]
["2026-08-27T17:06:58.420327+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:58.431581+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:06:58.432576+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:58.558120+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:06:58.558125+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.002301+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.140641+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.141132+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.148540+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.148546+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:07:00.148590+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.148859+00:00", "trade", 10.61, 32.0]
["2026-08-27T17:07:00.148861+00:00", "trade", 10.61, 32.0]
["2026-08-27T17:07:00.148883+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:07:00.148883+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:07:00.148886+00:00", "trade", 10.61, 30.0]
["2026-08-27T17:07:00.148889+00:00", "trade", 10.61, 90.0]
["2026-08-27T17:07:00.148952+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:07:00.148976+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.149018+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:07:00.149091+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.149111+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.149136+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.149166+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.149172+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.149216+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.149216+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.149466+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:07:00.149497+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.149572+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.149698+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.149733+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.149893+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.149913+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.150014+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.150053+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.150093+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.150093+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.150454+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.150655+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.150666+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:07:00.153612+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.154133+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.154133+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.155496+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.155977+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.155977+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.156414+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.160268+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.183583+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.184024+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.184064+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.184506+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.193066+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.193547+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.193587+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.193908+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.194429+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.194429+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:07:00.199117+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:07:00.199121+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:07:00.199123+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:07:00.199217+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:07:00.199238+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:07:00.199247+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:07:00.199247+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:07:00.199411+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.199456+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:07:00.199551+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.199608+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:07:00.199827+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.199947+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.200308+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.200428+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.200428+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.200459+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.200459+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.204714+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.205636+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.205636+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.230079+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.244589+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.308917+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.600281+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.600998+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.641785+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.641874+00:00", "trade", 10.61, 12.0]
["2026-08-27T17:07:00.641880+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:00.779323+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:01.210004+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:03.163153+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:03.320403+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:03.797519+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:03.797560+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:03.798281+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:06.467291+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:06.467907+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:06.467992+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:11.203010+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:11.204328+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:17.193955+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:17.194516+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:17.194551+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:17.412731+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:21.991912+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:23.100480+00:00", "trade", 10.6255, 70.0]
["2026-08-27T17:07:25.400695+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:25.401101+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:25.401542+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:30.002334+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:37.699381+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:07:39.064151+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:39.064181+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:40.598923+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:48.742203+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:07:48.742401+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:07:48.742527+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:48.742743+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:48.742858+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:07:48.742883+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:48.746687+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:49.211530+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:49.212638+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:49.213044+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:49.215059+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:50.123739+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:50.137181+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:53.350061+00:00", "trade", 10.61, 6.0]
["2026-08-27T17:07:58.092632+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.092727+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.092807+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.093008+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.093208+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.093965+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.102891+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:07:58.724188+00:00", "trade", 10.6277, 96.0]
["2026-08-27T17:08:00.002372+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.301951+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:00.302803+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.302963+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.303284+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.496259+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:08:00.496855+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.496855+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.496936+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.508588+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.508989+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.509064+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.509390+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.509511+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.509511+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.509551+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:00.510949+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:01.867862+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:04.559867+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:04.567710+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:08.617040+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:08:11.093669+00:00", "trade", 10.6119, 1.0]
["2026-08-27T17:08:23.543560+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.543590+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.543921+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.544322+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.544598+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.544918+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.545039+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.557326+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:08:23.595093+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:23.595108+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:27.168808+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:30.002395+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:36.583587+00:00", "trade", 10.615, 34.0]
["2026-08-27T17:08:36.583672+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:36.680798+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:36.682307+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:41.959906+00:00", "trade", 10.615, 50.0]
["2026-08-27T17:08:41.960023+00:00", "trade", 10.615, 50.0]
["2026-08-27T17:08:49.002597+00:00", "trade", 10.6296, 96.0]
["2026-08-27T17:08:51.517129+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:08:55.982222+00:00", "trade", 10.615, 12.0]
["2026-08-27T17:08:55.982304+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:00.002423+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:03.089660+00:00", "trade", 10.6205, 8.0]
["2026-08-27T17:09:03.100880+00:00", "trade", 10.6206, 2.0]
["2026-08-27T17:09:12.069130+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:17.432284+00:00", "trade", 10.615, 1441.0]
["2026-08-27T17:09:17.432369+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:17.475968+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:25.259419+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:30.002457+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:42.097082+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:09:42.097165+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:42.098453+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:42.098929+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:09:43.813196+00:00", "trade", 10.615, 300.0]
["2026-08-27T17:09:53.325058+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:00.002470+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:07.113188+00:00", "trade", 10.6141, 93.0]
["2026-08-27T17:10:07.113277+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:07.378960+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:07.380509+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:09.443152+00:00", "trade", 10.6141, 24.0]
["2026-08-27T17:10:09.676054+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:14.447716+00:00", "trade", 10.6261, 100.0]
["2026-08-27T17:10:15.828732+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:10:15.828789+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:15.829336+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:15.829371+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:15.830173+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:15.833731+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:16.391395+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:16.761798+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:16.765396+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:17.323468+00:00", "trade", 10.6141, 16.0]
["2026-08-27T17:10:17.323551+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:17.324578+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:17.491912+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:21.783027+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:21.784190+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:23.309805+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:27.724736+00:00", "trade", 10.6147, 10.0]
["2026-08-27T17:10:30.002497+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:31.710537+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:41.775274+00:00", "trade", 10.615, 12.0]
["2026-08-27T17:10:41.904532+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:41.905088+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:41.925657+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:42.509744+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.543120+00:00", "trade", 10.6245, 100.0]
["2026-08-27T17:10:44.544186+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.544667+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.544858+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.544948+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.545184+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.545264+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.554591+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:44.746012+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:10:46.748358+00:00", "trade", 10.61, 6.0]
["2026-08-27T17:10:46.748386+00:00", "trade", 10.61, 89.0]
["2026-08-27T17:10:50.210513+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:00.002530+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:00.679208+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:11:04.373848+00:00", "trade", 10.6147, 1.0]
["2026-08-27T17:11:10.278348+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:11:10.278625+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:10.278636+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:10.278951+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:10.278991+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:10.279026+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:10.279427+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:19.599876+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:19.601018+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:23.680300+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:11:23.684534+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:11:23.684537+00:00", "trade", 10.615, 4.0]
["2026-08-27T17:11:23.685533+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:11:24.757202+00:00", "trade", 10.615, 4.0]
["2026-08-27T17:11:30.002558+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:30.885568+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:11:32.305846+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:11:46.139089+00:00", "trade", 10.615, 32.0]
["2026-08-27T17:11:49.013197+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:11:49.479186+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:49.479220+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:11:49.479223+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479229+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:11:49.479239+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:11:49.479241+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:49.479244+00:00", "trade", 10.62, 86.0]
["2026-08-27T17:11:49.479244+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479244+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479246+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:49.479261+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:49.479287+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479292+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479292+00:00", "trade", 10.62, 30.0]
["2026-08-27T17:11:49.479292+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:11:49.479296+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:11:49.479296+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479302+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:11:49.479311+00:00", "trade", 10.62, 32.0]
["2026-08-27T17:11:49.479311+00:00", "trade", 10.62, 30.0]
["2026-08-27T17:11:49.479315+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:11:49.479315+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:11:49.479319+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:11:49.479331+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:49.479337+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:49.479582+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:11:49.479704+00:00", "trade", 10.62, 33.0]
["2026-08-27T17:11:49.479813+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:11:49.479849+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479888+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:11:49.479891+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479891+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479894+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479927+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.479933+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480008+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:11:49.480098+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480244+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480289+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480378+00:00", "trade", 10.62, 7.0]
["2026-08-27T17:11:49.480409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480444+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480459+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480655+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480690+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.480730+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.481532+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.483231+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.483877+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.484013+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.508707+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.508707+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.509102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.511614+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.524857+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:11:49.589138+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.677845+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.807919+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:49.808396+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:50.784035+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:50.784356+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:53.496057+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:53.496108+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:53.499240+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:53.499360+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:11:53.499822+00:00", "trade", 10.625, 75.0]
["2026-08-27T17:11:53.499830+00:00", "trade", 10.625, 75.0]
["2026-08-27T17:11:53.500835+00:00", "trade", 10.625, 75.0]
["2026-08-27T17:11:58.033231+00:00", "trade", 10.6197, 10.0]
["2026-08-27T17:12:00.002586+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:00.681053+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:00.683308+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:12:03.682195+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:12:06.276948+00:00", "trade", 10.625, 4.0]
["2026-08-27T17:12:08.501427+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:08.501472+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:08.503988+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:08.504113+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:09.877726+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:09.889369+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:12:23.824954+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:30.002614+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:30.785833+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:12:33.584509+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:12:58.663675+00:00", "trade", 10.6223, 100.0]
["2026-08-27T17:13:00.002652+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:00.682903+00:00", "trade", 10.6202, 1.0]
["2026-08-27T17:13:00.683624+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:13:00.683627+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:13:00.684236+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:02.009366+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:13:02.010942+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:02.011383+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:02.011904+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:02.020334+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:14.637729+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:24.017144+00:00", "trade", 10.6168, 100.0]
["2026-08-27T17:13:30.002685+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:40.600211+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:53.827173+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:55.043139+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:13:55.043617+00:00", "trade", 10.62, 94.0]
["2026-08-27T17:13:55.044073+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:13:57.258524+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:13:58.478822+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:00.002713+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:02.143053+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:02.506409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:03.716153+00:00", "trade", 10.62, 13.0]
["2026-08-27T17:14:03.716176+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:03.716177+00:00", "trade", 10.62, 400.0]
["2026-08-27T17:14:03.716188+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:14:03.716191+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:14:03.716192+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:14:03.716192+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:14:03.716247+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:14:03.716311+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:14:03.716321+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:14:03.716340+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:14:03.716407+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:14:03.716412+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:14:03.716682+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.716762+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.716798+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.717359+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.717479+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.717665+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.718602+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.721476+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:14:03.726182+00:00", "trade", 10.615, 33.0]
["2026-08-27T17:14:03.739438+00:00", "trade", 10.62, 300.0]
["2026-08-27T17:14:03.740930+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.745578+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:14:03.746649+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:03.746729+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:04.408265+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:04.909171+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:14:04.909375+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:14:13.338980+00:00", "trade", 10.615, 11.0]
["2026-08-27T17:14:14.747145+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:14.792273+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:14.845720+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:18.396330+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:23.312008+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:23.312490+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:23.314436+00:00", "trade", 10.61, 7.0]
["2026-08-27T17:14:23.314509+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:23.381218+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:26.490422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:30.002731+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:35.086248+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:35.087201+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:35.087276+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:35.087993+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:35.088072+00:00", "trade", 10.615, 25.0]
["2026-08-27T17:14:35.088634+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:35.730658+00:00", "trade", 10.615, 38.0]
["2026-08-27T17:14:35.731425+00:00", "trade", 10.615, 38.0]
["2026-08-27T17:14:35.732138+00:00", "trade", 10.615, 38.0]
["2026-08-27T17:14:35.732201+00:00", "trade", 10.615, 38.0]
["2026-08-27T17:14:35.732267+00:00", "trade", 10.615, 38.0]
["2026-08-27T17:14:35.738132+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:35.738808+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:36.102768+00:00", "trade", 10.6171, 100.0]
["2026-08-27T17:14:36.103694+00:00", "trade", 10.6171, 100.0]
["2026-08-27T17:14:36.104280+00:00", "trade", 10.6171, 100.0]
["2026-08-27T17:14:36.504623+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:36.505220+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:42.048738+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:42.699385+00:00", "trade", 10.6187, 23.0]
["2026-08-27T17:14:42.699469+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:43.111977+00:00", "trade", 10.615, 55.0]
["2026-08-27T17:14:43.138512+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:14:43.379249+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:43.379294+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.804443+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.804508+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.817126+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:14:47.817184+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.817208+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.817735+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.817775+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.817775+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.818216+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:47.818692+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:51.690632+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:14:53.176278+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:56.511746+00:00", "trade", 10.6125, 60.0]
["2026-08-27T17:14:56.511826+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:58.438141+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:58.589356+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:14:59.143837+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.002759+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.402216+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.402316+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.402371+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.402787+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.410975+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:15:00.410987+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:15:00.411112+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.411628+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:00.413447+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:15:00.685659+00:00", "trade", 10.6178, 1.0]
["2026-08-27T17:15:02.867291+00:00", "trade", 10.6174, 10.0]
["2026-08-27T17:15:06.372566+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:06.372822+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:15:06.372917+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:06.373484+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:11.256398+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:13.433902+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:13.434172+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:15:13.434212+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:15:13.434213+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:13.434215+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:15:13.434224+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:15:13.434227+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:15:13.434227+00:00", "trade", 10.62, 14.0]
["2026-08-27T17:15:13.434230+00:00", "trade", 10.62, 71.0]
["2026-08-27T17:15:13.434233+00:00", "trade", 10.62, 16.0]
["2026-08-27T17:15:13.434293+00:00", "trade", 10.62, 40.0]
["2026-08-27T17:15:13.434293+00:00", "trade", 10.62, 60.0]
["2026-08-27T17:15:13.434293+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:15:13.434311+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:15:13.434314+00:00", "trade", 10.62, 44.0]
["2026-08-27T17:15:13.434453+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:15:13.434493+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:15:13.434572+00:00", "trade", 10.62, 19.0]
["2026-08-27T17:15:13.434575+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:15:13.434575+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:15:13.434583+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.435340+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.435381+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.435461+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.435501+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.436222+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.449258+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.450266+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.663234+00:00", "trade", 10.6169, 300.0]
["2026-08-27T17:15:13.753243+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.753764+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.753929+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:13.888039+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:17.637348+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:17.637824+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:20.882400+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:23.892818+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:23.893259+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:24.414752+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:24.415228+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:26.619826+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:26.620828+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:26.837499+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:29.707137+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:30.002788+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:32.663185+00:00", "trade", 10.6189, 66.0]
["2026-08-27T17:15:40.113528+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:40.426464+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:49.363398+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:49.366360+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:15:52.638127+00:00", "trade", 10.6189, 17.0]
["2026-08-27T17:15:52.689547+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:15:52.690301+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.690527+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:15:52.690621+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.690621+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.690621+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.690621+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.690656+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.690817+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.691057+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.691218+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:52.701566+00:00", "trade", 10.62, 8.0]
["2026-08-27T17:15:52.701735+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:15:52.712948+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:15:52.727828+00:00", "trade", 10.62, 24.0]
["2026-08-27T17:15:52.731304+00:00", "trade", 10.62, 25.0]
["2026-08-27T17:15:53.690217+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:15:53.690704+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:53.692948+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:15:53.698267+00:00", "trade", 10.62, 24.0]
["2026-08-27T17:15:54.300341+00:00", "trade", 10.62, 40.0]
["2026-08-27T17:15:54.689997+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:15:56.624501+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:15:57.196844+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:57.196884+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:57.848707+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:15:58.055179+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:00.002800+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:00.863039+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:00.863811+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:00.937767+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:03.368000+00:00", "trade", 10.6188, 100.0]
["2026-08-27T17:16:14.748599+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:16:29.683802+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:30.002837+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:33.316170+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:16:51.693012+00:00", "trade", 10.6192, 1.0]
["2026-08-27T17:16:51.693135+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.767979+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:16:59.768601+00:00", "trade", 10.62, 32.0]
["2026-08-27T17:16:59.768652+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:16:59.768753+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:16:59.768783+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:16:59.769107+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:16:59.769109+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:16:59.769344+00:00", "trade", 10.62, 96.0]
["2026-08-27T17:16:59.769575+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.769576+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:16:59.769620+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.769655+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.769670+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:16:59.770001+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:16:59.770121+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770141+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:16:59.770462+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770582+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770634+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:16:59.770637+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770677+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770682+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770762+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770803+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.770838+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.770908+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.770963+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.771344+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.771419+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.771514+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.771715+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:16:59.771755+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.771890+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.771955+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:16:59.772822+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:00.002865+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:01.621959+00:00", "trade", 10.6181, 100.0]
["2026-08-27T17:17:04.357392+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:04.357396+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:26.267192+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:30.002899+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:31.315356+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:51.402455+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:17:56.942865+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:56.942915+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:17:56.943592+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:00.002931+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:02.364363+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:18:05.738904+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:14.694153+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:18:20.860610+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:20.861473+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:29.694159+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:18:29.768115+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:30.002960+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:30.065088+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:41.177320+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:18:41.177320+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:18:41.177616+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:18:41.177721+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:41.177811+00:00", "trade", 10.61, 12.0]
["2026-08-27T17:18:41.177842+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:41.178122+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:41.492722+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:41.496125+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:44.119856+00:00", "trade", 10.6195, 1.0]
["2026-08-27T17:18:44.120939+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:44.179467+00:00", "trade", 10.62, 8.0]
["2026-08-27T17:18:44.179519+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:44.179669+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:44.280484+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:44.694032+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:18:51.802673+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:57.642293+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:18:59.692170+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:18:59.777988+00:00", "trade", 10.6195, 1.0]
["2026-08-27T17:19:00.002982+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:00.233697+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:00.694028+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:19:03.694331+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:19:04.284256+00:00", "trade", 10.6181, 100.0]
["2026-08-27T17:19:12.722644+00:00", "trade", 10.6181, 95.0]
["2026-08-27T17:19:14.048149+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:14.942787+00:00", "trade", 10.6181, 95.0]
["2026-08-27T17:19:14.942871+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:17.780062+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:19:17.780066+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:17.780104+00:00", "trade", 10.62, 1.0]
["2026-08-27T17:19:17.780121+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:17.830992+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:20.084312+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:20.084357+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:20.693007+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:20.720760+00:00", "trade", 10.615, 68.0]
["2026-08-27T17:19:20.720843+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:23.591007+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:25.689758+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:25.694166+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:19:26.850368+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:27.690500+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:28.694057+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:19:28.783495+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:29.706935+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:29.706955+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:29.707847+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:30.003006+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:32.675033+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:19:32.675153+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:32.675649+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:32.675844+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:32.676200+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:32.676240+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:32.926241+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:33.316290+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:19:35.130958+00:00", "trade", 10.6182, 23.0]
["2026-08-27T17:19:35.131561+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:35.132157+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:39.689922+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:39.693980+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:19:40.338295+00:00", "trade", 10.6187, 18.0]
["2026-08-27T17:19:40.338377+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:41.736303+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:41.736363+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:42.690381+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:42.691213+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:55.689681+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:55.694060+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:19:55.694146+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:55.694191+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:55.695079+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:55.695399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:55.695560+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:19:57.389797+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.003028+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511695+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:00.511710+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511729+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:20:00.511731+00:00", "trade", 10.61, 137.0]
["2026-08-27T17:20:00.511731+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511731+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511731+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511746+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:00.511750+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:00.511753+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:20:00.511756+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:20:00.511756+00:00", "trade", 10.61, 43.0]
["2026-08-27T17:20:00.511762+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:20:00.511762+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:20:00.511781+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511783+00:00", "trade", 10.61, 220.0]
["2026-08-27T17:20:00.511783+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:20:00.511787+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:20:00.511789+00:00", "trade", 10.61, 43.0]
["2026-08-27T17:20:00.511870+00:00", "trade", 10.61, 157.0]
["2026-08-27T17:20:00.511911+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511931+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.511933+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:20:00.512011+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.512071+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:00.512247+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:20:00.512297+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:20:00.512317+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:20:00.512345+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:00.512357+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.512487+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.512532+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:20:00.512562+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.512565+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:00.512565+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:20:00.512833+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.512968+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.512971+00:00", "trade", 10.6, 17.0]
["2026-08-27T17:20:00.513049+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.513209+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.513209+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.513209+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.513249+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.513249+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.513284+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.514282+00:00", "trade", 10.61, 3.0]
["2026-08-27T17:20:00.516487+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.516632+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.516968+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.517008+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.517048+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.517229+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.517449+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.517725+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.517770+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.517850+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.518527+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.518607+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.519288+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.519449+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.519930+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.520045+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.520211+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.520491+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.522581+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.522646+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.523333+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.523435+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:00.523809+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.523809+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524130+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524170+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524250+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524446+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524561+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524611+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524646+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.524852+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.524892+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.525092+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.525333+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.525408+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.525634+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.525809+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.525929+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.526090+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.526095+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.526210+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.526451+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.526691+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.526892+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.527052+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.527197+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.527328+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.527493+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.527613+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.527648+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.527959+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.528014+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.528450+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.528771+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.528811+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:20:00.529277+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.577748+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.578229+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:00.691798+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:20:00.710986+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:20:01.279375+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:01.379007+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:01.379116+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:20:01.462143+00:00", "trade", 10.61, 25.0]
["2026-08-27T17:20:01.462766+00:00", "trade", 10.61, 25.0]
["2026-08-27T17:20:01.462844+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:20:01.462847+00:00", "trade", 10.61, 55.0]
["2026-08-27T17:20:01.833680+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:02.837643+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:03.691039+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:20:03.691096+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:03.695396+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:20:03.695446+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.696484+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.696920+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.696960+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.697014+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:20:03.697065+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.697361+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.697647+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.697732+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.697988+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.698278+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.698404+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.698880+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.699080+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.699522+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.716682+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.716732+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.716732+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.716772+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.729272+00:00", "trade", 10.61, 300.0]
["2026-08-27T17:20:03.729326+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:03.729516+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:20:03.729558+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.729678+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:03.729678+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.729708+00:00", "trade", 10.61, 36.0]
["2026-08-27T17:20:03.729708+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:20:03.729711+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:20:03.729773+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:03.729788+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.730094+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.730209+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.730330+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.730410+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.730430+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.730731+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.730811+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.750783+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.751059+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:03.751540+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.751981+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:03.752884+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:20:03.899708+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:05.985819+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.317051+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.317342+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:07.317567+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:07.317778+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:07.317818+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:07.317858+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.317993+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.318244+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.318339+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.318339+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.318646+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:20:07.318815+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.318860+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.319301+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.319301+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.319778+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.319778+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.320259+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.320259+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.320740+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.320780+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.321261+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.321261+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.321737+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.321742+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.322208+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.322208+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.322740+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.322740+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.323191+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.323191+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.323702+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.323737+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.324178+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.324183+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.324659+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.324659+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.325140+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.325180+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.325661+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.325661+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.326103+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.326178+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.326539+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.326579+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.326584+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.326619+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.327060+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.327100+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.327536+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.327536+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.327982+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.327982+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.328022+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.328062+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.328463+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.328463+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.328944+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.328944+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.329380+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.329380+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.329420+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.329420+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.329862+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.329902+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330042+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330343+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330383+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330623+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330824+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330824+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330849+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.330854+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.331059+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.331300+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.331305+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.331340+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.331340+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.331736+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.331741+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.332222+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:07.332703+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:13.092733+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:13.094277+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:13.094813+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:18.338518+00:00", "trade", 10.615, 9.0]
["2026-08-27T17:20:19.113534+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:19.113975+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.052938+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.053399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.778778+00:00", "trade", 10.61, 7.0]
["2026-08-27T17:20:20.778792+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.779073+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:20.779278+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:20.779353+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:20.779424+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:20.779449+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:20.779509+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:20.779554+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:20.779554+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.780035+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.780035+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.780511+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.780516+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.780516+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:20.780952+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:22.277143+00:00", "trade", 10.615, 65.0]
["2026-08-27T17:20:22.278320+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:23.332144+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:20:23.333184+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:26.642266+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:20:30.003056+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:32.431142+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:32.435197+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:32.435898+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:35.690962+00:00", "trade", 10.615, 4.0]
["2026-08-27T17:20:36.360703+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:20:40.824030+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:40.824547+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.824988+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.824988+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.825028+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.825108+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.825424+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.826546+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:40.826987+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:40.827027+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:20:40.827068+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.827469+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.827509+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.827509+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.827950+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:40.871067+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:20:41.183682+00:00", "trade", 10.611, 2.0]
["2026-08-27T17:20:53.320268+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:20:55.327803+00:00", "trade", 10.6123, 61.0]
["2026-08-27T17:21:00.003085+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:07.748692+00:00", "trade", 10.615, 4.0]
["2026-08-27T17:21:08.690555+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.690840+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:08.691101+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:08.691367+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:08.691407+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.691883+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.691928+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.691928+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692329+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692369+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692399+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692845+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692890+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692890+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.692925+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693326+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693326+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693366+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693406+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693807+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693847+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693888+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.693888+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694324+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694324+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694369+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694369+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694765+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694805+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694850+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.694850+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695286+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695291+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695326+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695326+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695767+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695767+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695807+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.695807+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.696248+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.696248+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.696288+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.696288+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.696719+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:08.788549+00:00", "trade", 10.6138, 10.0]
["2026-08-27T17:21:09.690592+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:10.632442+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:10.632758+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:10.691467+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:23.312606+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:23.313237+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:23.315221+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:21:27.054497+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.358090+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.359213+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.359303+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.360559+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:21:27.360631+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.361353+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.361999+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.364786+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.364808+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:21:27.365342+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.365382+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.365743+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.365984+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.366059+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.366194+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.366761+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.366861+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.367192+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.367738+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.367808+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.367853+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.368054+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.368129+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.368600+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.415737+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.417812+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.418283+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.418303+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:27.418334+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:27.418795+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:30.003102+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:38.460911+00:00", "trade", 10.6131, 18.0]
["2026-08-27T17:21:38.461712+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:43.474116+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:43.474632+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:43.474717+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:45.856357+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:45.860828+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:21:46.375454+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:46.375599+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:46.375895+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:46.375895+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:21:52.345989+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:21:53.317207+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:21:59.702870+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:00.003130+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.691484+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:03.691627+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:22:03.691960+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:03.691965+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:03.692000+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:03.692080+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.692561+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.692601+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.692762+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693002+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693043+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693078+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693083+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693243+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693524+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693524+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693564+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.693684+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694005+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694005+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694085+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694085+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694481+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694481+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694561+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694561+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694962+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.694962+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695042+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695082+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695448+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695448+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695523+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695523+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695965+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.695965+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696045+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696401+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696441+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696486+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696521+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696842+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696922+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.696962+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697002+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697323+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697403+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697403+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697483+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697804+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697884+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.697964+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698004+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698245+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698365+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698405+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698481+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698721+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698881+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698927+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698927+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.698962+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.699363+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.699363+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.699443+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.699804+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.699844+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.699884+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.699964+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700285+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700365+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700405+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700445+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700726+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700846+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700846+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.700921+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701207+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701327+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701327+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701483+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701643+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701884+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701924+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.701964+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.702124+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.702325+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:03.702405+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:13.939347+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:13.939397+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:13.941252+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:13.941372+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:16.826071+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:17.855263+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:17.855394+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:22:20.740673+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:20.743064+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:21.941780+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:23.347639+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:22:26.274104+00:00", "trade", 10.615, 4.0]
["2026-08-27T17:22:26.274468+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:22:27.030746+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:30.003148+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:30.279637+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:30.280524+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:30.282424+00:00", "trade", 10.61, 96.0]
["2026-08-27T17:22:30.282427+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:22:30.282619+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:30.285672+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:30.287701+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:30.287802+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:30.288288+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:30.332047+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:30.332543+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:30.333049+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:30.333265+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:31.354024+00:00", "trade", 10.61, 14.0]
["2026-08-27T17:22:31.354098+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:31.354138+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:31.354265+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:22:31.354265+00:00", "trade", 10.61, 36.0]
["2026-08-27T17:22:31.354268+00:00", "trade", 10.61, 40.0]
["2026-08-27T17:22:31.354318+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:22:31.354454+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:22:31.354594+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.354659+00:00", "trade", 10.61, 96.0]
["2026-08-27T17:22:31.354834+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.355075+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.355220+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.355321+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.355356+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.355436+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.355436+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.355476+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.355476+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.355549+00:00", "trade", 10.61, 200.0]
["2026-08-27T17:22:31.355591+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.355872+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.355912+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.356112+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.356112+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.356233+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.356233+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:22:31.361390+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.361410+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.388800+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.396288+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.456677+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.456722+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.456792+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.456792+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.715113+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.715428+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:22:31.716040+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:31.716093+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:22:31.758061+00:00", "trade", 10.611, 1.0]
["2026-08-27T17:22:32.156254+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:32.236355+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:32.237623+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:33.702921+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:22:35.781778+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:22:37.196839+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:37.691332+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:38.012315+00:00", "trade", 10.6107, 10.0]
["2026-08-27T17:22:39.032633+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:39.033090+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:41.397754+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:41.397803+00:00", "trade", 10.61, 9.0]
["2026-08-27T17:22:42.596981+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:22:45.834900+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:22:46.266154+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:22:47.438663+00:00", "trade", 10.611, 30.0]
["2026-08-27T17:22:49.001066+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:22:49.163895+00:00", "trade", 10.6147, 100.0]
["2026-08-27T17:22:55.102908+00:00", "trade", 10.6147, 95.0]
["2026-08-27T17:23:00.003171+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:07.710386+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:23:07.711408+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:21.181043+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:21.799953+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:23.211048+00:00", "trade", 10.611, 10.0]
["2026-08-27T17:23:30.003199+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:30.145367+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:23:34.623292+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:23:37.114248+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:42.420371+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:44.813128+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:44.813659+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:50.367673+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:51.070528+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:23:53.822915+00:00", "trade", 10.6145, 100.0]
["2026-08-27T17:24:00.003212+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:00.693061+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:24:04.291002+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:24:11.675563+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:24:17.810297+00:00", "trade", 10.6107, 23.0]
["2026-08-27T17:24:23.349048+00:00", "trade", 10.6106, 2.0]
["2026-08-27T17:24:30.003240+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:32.848374+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:24:39.386384+00:00", "trade", 10.6135, 100.0]
["2026-08-27T17:24:41.676160+00:00", "trade", 10.6, 12.0]
["2026-08-27T17:24:41.676831+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:41.676896+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:41.677312+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:41.677432+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:41.678367+00:00", "trade", 10.61, 39.0]
["2026-08-27T17:24:41.683615+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:24:45.017877+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:45.017927+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:45.018739+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:24:54.549324+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:24:54.549974+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:00.003263+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:19.303350+00:00", "trade", 10.6, 20.0]
["2026-08-27T17:25:19.303353+00:00", "trade", 10.6, 50.0]
["2026-08-27T17:25:19.303401+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:19.304413+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:19.304458+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:19.304564+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:19.306865+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:25:19.501167+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:20.101512+00:00", "trade", 10.6125, 100.0]
["2026-08-27T17:25:20.303409+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:20.304186+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:20.304667+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:20.305023+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:20.305489+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:20.305489+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:21.122009+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:21.122685+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:25:21.123292+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:21.183348+00:00", "trade", 10.605, 8.0]
["2026-08-27T17:25:22.604941+00:00", "trade", 10.6125, 100.0]
["2026-08-27T17:25:23.860923+00:00", "trade", 10.61, 8.0]
["2026-08-27T17:25:23.860940+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:23.861206+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:23.861206+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:23.861462+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:23.861542+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:25:23.861783+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:26.940433+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:30.003291+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:36.565673+00:00", "trade", 10.6043, 10.0]
["2026-08-27T17:25:40.745594+00:00", "trade", 10.61, 30.0]
["2026-08-27T17:25:42.782381+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:25:44.962232+00:00", "trade", 10.6087, 8.0]
["2026-08-27T17:25:44.962605+00:00", "trade", 10.6087, 1.0]
["2026-08-27T17:25:45.765548+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:25:53.493301+00:00", "trade", 10.6101, 15.0]
["2026-08-27T17:25:54.584093+00:00", "trade", 10.6118, 100.0]
["2026-08-27T17:25:55.326045+00:00", "trade", 10.6102, 200.0]
["2026-08-27T17:26:00.003319+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:14.120179+00:00", "trade", 10.6061, 2.0]
["2026-08-27T17:26:14.153025+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:14.154047+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:19.723593+00:00", "trade", 10.605, 9.0]
["2026-08-27T17:26:19.792172+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:19.793199+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:23.681774+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:26:23.739056+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:23.740083+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:25.058371+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:26:25.058374+00:00", "trade", 10.61, 99.0]
["2026-08-27T17:26:25.058374+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:25.058490+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:25.059061+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:25.059111+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:25.059369+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:26:25.059472+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:25.108444+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:25.349160+00:00", "trade", 10.605, 15.0]
["2026-08-27T17:26:26.581948+00:00", "trade", 10.61, 12.0]
["2026-08-27T17:26:30.003352+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:36.066970+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:36.067185+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:26:36.068288+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:36.119947+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:37.370376+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:43.036833+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:43.037349+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:43.037354+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:43.037354+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:54.295124+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:56.423966+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:56.423991+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:56.436336+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:56.621973+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:56.621975+00:00", "trade", 10.61, 49.0]
["2026-08-27T17:26:56.623492+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:56.623492+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:26:56.623767+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:00.003380+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:00.457953+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:00.693053+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:00.693247+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:27:00.693494+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:00.693494+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:03.378633+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:04.692508+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:05.555555+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:06.742969+00:00", "trade", 10.605, 18.0]
["2026-08-27T17:27:06.744031+00:00", "trade", 10.605, 15.0]
["2026-08-27T17:27:09.710175+00:00", "trade", 10.6068, 10.0]
["2026-08-27T17:27:15.693198+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:27:15.694570+00:00", "trade", 10.605, 25.0]
["2026-08-27T17:27:16.692777+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:16.693303+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:16.693855+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:16.693895+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:16.694331+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:16.694361+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:17.692499+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:18.692632+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:18.693945+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:19.301920+00:00", "trade", 10.6104, 100.0]
["2026-08-27T17:27:20.053229+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:25.043065+00:00", "trade", 10.6104, 98.0]
["2026-08-27T17:27:30.003408+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:30.190805+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:30.191281+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:32.456879+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:32.458749+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:32.458849+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:32.459330+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:34.973235+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:35.011436+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:27:35.066387+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:35.066823+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:36.637919+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:27:36.689170+00:00", "trade", 10.61, 51.0]
["2026-08-27T17:27:36.689170+00:00", "trade", 10.61, 14.0]
["2026-08-27T17:27:36.689179+00:00", "trade", 10.61, 59.0]
["2026-08-27T17:27:36.689182+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:27:36.689184+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:36.689185+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:27:36.689185+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:27:36.689188+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:27:36.689188+00:00", "trade", 10.61, 22.0]
["2026-08-27T17:27:36.689214+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:36.689229+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:36.689244+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:27:36.689254+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:27:36.689575+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:27:36.689576+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:27:36.689579+00:00", "trade", 10.61, 22.0]
["2026-08-27T17:27:36.689582+00:00", "trade", 10.61, 30.0]
["2026-08-27T17:27:36.689585+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:27:36.689591+00:00", "trade", 10.61, 26.0]
["2026-08-27T17:27:36.689680+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:27:36.689710+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:27:36.689822+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:27:36.689831+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.689956+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.690081+00:00", "trade", 10.61, 52.0]
["2026-08-27T17:27:36.690132+00:00", "trade", 10.61, 35.0]
["2026-08-27T17:27:36.690231+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.690311+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.690341+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.690352+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.690392+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.690432+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.691364+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.691485+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:27:36.691835+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.692201+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.694276+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:36.699994+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:39.217654+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.344907+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.346245+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.637324+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.637800+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.638241+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.643434+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.643459+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:41.645088+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:44.700137+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:44.700162+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:44.897938+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:44.898299+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:27:45.851879+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:27:52.126029+00:00", "trade", 10.615, 36.0]
["2026-08-27T17:27:52.174045+00:00", "trade", 10.615, 64.0]
["2026-08-27T17:28:00.003421+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:03.210155+00:00", "trade", 10.615, 3.0]
["2026-08-27T17:28:05.191919+00:00", "trade", 10.6097, 1.0]
["2026-08-27T17:28:08.207616+00:00", "trade", 10.615, 41.0]
["2026-08-27T17:28:08.244829+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:28:08.253649+00:00", "trade", 10.615, 59.0]
["2026-08-27T17:28:08.257992+00:00", "trade", 10.615, 2.0]
["2026-08-27T17:28:08.258154+00:00", "trade", 10.615, 75.0]
["2026-08-27T17:28:08.258181+00:00", "trade", 10.615, 75.0]
["2026-08-27T17:28:08.258187+00:00", "trade", 10.615, 75.0]
["2026-08-27T17:28:08.258205+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:28:08.258205+00:00", "trade", 10.62, 10.0]
["2026-08-27T17:28:08.258217+00:00", "trade", 10.615, 75.0]
["2026-08-27T17:28:08.258217+00:00", "trade", 10.615, 75.0]
["2026-08-27T17:28:08.258229+00:00", "trade", 10.615, 75.0]
["2026-08-27T17:28:08.258451+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.258476+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.258491+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.258795+00:00", "trade", 10.615, 2.0]
["2026-08-27T17:28:08.258852+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.258982+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.275551+00:00", "trade", 10.62, 24.0]
["2026-08-27T17:28:08.275551+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:28:08.275554+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:08.275557+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:28:08.275569+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:08.275572+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:28:08.275578+00:00", "trade", 10.62, 74.0]
["2026-08-27T17:28:08.275584+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:08.275653+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:08.275797+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:08.275802+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.275812+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.275822+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.275832+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:08.275857+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.276203+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.276203+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.276253+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276253+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276409+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276449+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276619+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276619+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276689+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276749+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276860+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276860+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.276980+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.277055+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.277256+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.277656+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:28:08.277737+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.280163+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.280418+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.280503+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.280814+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281020+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281100+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281145+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.281340+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281340+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281340+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281451+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281581+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.281982+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.282645+00:00", "trade", 10.625, 38.0]
["2026-08-27T17:28:08.282846+00:00", "trade", 10.625, 38.0]
["2026-08-27T17:28:08.283175+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.283601+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.283640+00:00", "trade", 10.62, 38.0]
["2026-08-27T17:28:08.283640+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:28:08.283701+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.283721+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:28:08.284182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.284182+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.284292+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.284784+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.285255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.285260+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.380617+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.856691+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:08.856927+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.857198+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.857198+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.857488+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.857488+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.857649+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:08.857689+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.595221+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:09.596168+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.596277+00:00", "trade", 10.625, 100.0]
["2026-08-27T17:28:09.596750+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.597241+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:09.607169+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.350870+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:13.350960+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:13.351306+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:13.351386+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.351456+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.351506+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:13.351787+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:13.351827+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.351947+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.352388+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:13.352429+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.041667+00:00", "trade", 10.625, 51.0]
["2026-08-27T17:28:14.042774+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.043255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.043255+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.043295+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.043651+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.043691+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.043731+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.044132+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.044212+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.044613+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.044733+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.045054+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.045214+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.045535+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.045655+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.046011+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.046172+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.046452+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.046613+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.046653+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.046893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.046893+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.047094+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.047094+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.047134+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.047374+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.047615+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.047816+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.048096+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.048096+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.048252+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.048297+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.048532+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.048733+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049013+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049174+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049495+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049615+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049615+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.049976+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.050016+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.050016+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.050437+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.050437+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.050898+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.050898+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.051414+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.051414+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.051855+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.051895+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.052336+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.052376+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.052853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.052853+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.053339+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.053339+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.053815+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.053815+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.054296+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.054296+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.054777+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.054817+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.056336+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.056777+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.056817+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057218+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057258+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057298+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057699+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057699+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057819+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.057819+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.058180+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.058220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.058220+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.058301+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.058301+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:14.058656+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:16.586929+00:00", "trade", 10.63, 5.0]
["2026-08-27T17:28:16.587597+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:16.587642+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:16.587998+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:16.989312+00:00", "trade", 10.625, 2.0]
["2026-08-27T17:28:17.397668+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:17.398184+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.398264+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.398304+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.398625+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.398665+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.398665+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.398670+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.398745+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.399106+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:17.399141+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:18.899511+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:22.231062+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:22.231062+00:00", "trade", 10.63, 3.0]
["2026-08-27T17:28:22.231065+00:00", "trade", 10.63, 77.0]
["2026-08-27T17:28:22.231113+00:00", "trade", 10.63, 23.0]
["2026-08-27T17:28:22.231134+00:00", "trade", 10.63, 4.0]
["2026-08-27T17:28:22.231523+00:00", "trade", 10.63, 12.0]
["2026-08-27T17:28:22.231523+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:22.231523+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:28:22.231526+00:00", "trade", 10.63, 31.0]
["2026-08-27T17:28:22.231531+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:22.231558+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:22.231736+00:00", "quote", 10.63, 10.63]
["2026-08-27T17:28:22.231775+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:28:22.231775+00:00", "trade", 10.63, 15.0]
["2026-08-27T17:28:22.231779+00:00", "trade", 10.63, 11.0]
["2026-08-27T17:28:22.231846+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.232177+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.232287+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.232287+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.232448+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.232648+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.232784+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.232854+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233034+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233215+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233235+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233385+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233645+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233666+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233696+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.233966+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.236437+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.237124+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.238798+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.238878+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.238878+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.239159+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.239675+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.340154+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.340210+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:28:22.340216+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:28:22.340219+00:00", "trade", 10.63, 300.0]
["2026-08-27T17:28:22.340232+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:28:22.340237+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:28:22.340310+00:00", "trade", 10.63, 450.0]
["2026-08-27T17:28:22.340367+00:00", "trade", 10.63, 450.0]
["2026-08-27T17:28:22.340601+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:28:22.340734+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:28:22.340755+00:00", "trade", 10.63, 220.0]
["2026-08-27T17:28:22.340966+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.341061+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:28:22.341088+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:22.341142+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.341272+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.341272+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.341508+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.341603+00:00", "quote", 10.63, 10.64]
["2026-08-27T17:28:22.341732+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:28:22.341804+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:22.341813+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.341984+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.342089+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.342349+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.348471+00:00", "trade", 10.63, 200.0]
["2026-08-27T17:28:22.350915+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:22.378368+00:00", "trade", 10.63, 100.0]
["2026-08-27T17:28:22.562398+00:00", "trade", 10.63, 13.0]
["2026-08-27T17:28:24.521497+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:24.521522+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:24.522299+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:24.589516+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:28:28.472112+00:00", "trade", 10.63, 155.0]
["2026-08-27T17:28:30.003464+00:00", "quote", 10.62, 10.64]
["2026-08-27T17:28:33.092068+00:00", "trade", 10.63, 70.0]
["2026-08-27T17:28:33.095867+00:00", "trade", 10.62, 20.0]
["2026-08-27T17:28:33.095870+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:33.095873+00:00", "trade", 10.62, 40.0]
["2026-08-27T17:28:33.095876+00:00", "trade", 10.62, 60.0]
["2026-08-27T17:28:33.095879+00:00", "trade", 10.62, 14.0]
["2026-08-27T17:28:33.095885+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:28:33.095888+00:00", "trade", 10.62, 14.0]
["2026-08-27T17:28:33.095891+00:00", "trade", 10.62, 30.0]
["2026-08-27T17:28:33.095891+00:00", "trade", 10.62, 82.0]
["2026-08-27T17:28:33.095894+00:00", "trade", 10.62, 4.0]
["2026-08-27T17:28:33.095897+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:33.095897+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:33.095900+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:28:33.095900+00:00", "trade", 10.62, 41.0]
["2026-08-27T17:28:33.095924+00:00", "trade", 10.62, 86.0]
["2026-08-27T17:28:33.095927+00:00", "trade", 10.62, 40.0]
["2026-08-27T17:28:33.095927+00:00", "trade", 10.62, 18.0]
["2026-08-27T17:28:33.095953+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.095958+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.095983+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.095983+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.095993+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096013+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096033+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096118+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096119+00:00", "trade", 10.62, 12.0]
["2026-08-27T17:28:33.096123+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:33.096123+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096125+00:00", "trade", 10.62, 1300.0]
["2026-08-27T17:28:33.096128+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:33.096143+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096153+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096168+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:28:33.096289+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:28:33.096409+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.096423+00:00", "trade", 10.62, 200.0]
["2026-08-27T17:28:33.096456+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:28:33.096524+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.096529+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.096534+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:28:33.096594+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096604+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096624+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.096644+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096694+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096750+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096765+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096785+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096795+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:28:33.096875+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097075+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:28:33.097166+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097166+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097246+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097246+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097366+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097366+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097406+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097807+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.097807+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.098152+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:28:33.098215+00:00", "trade", 10.62, 2.0]
["2026-08-27T17:28:33.098248+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.099125+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.101896+00:00", "trade", 10.615, 4.0]
["2026-08-27T17:28:33.113269+00:00", "trade", 10.615, 11.0]
["2026-08-27T17:28:33.132851+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.133051+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.133457+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.133582+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.133888+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.133938+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.134018+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:33.134409+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:34.082183+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:35.121412+00:00", "trade", 10.6236, 10.0]
["2026-08-27T17:28:37.349272+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:38.574720+00:00", "trade", 10.615, 90.0]
["2026-08-27T17:28:38.853927+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:28:39.973280+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:41.550491+00:00", "trade", 10.615, 70.0]
["2026-08-27T17:28:41.550944+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:42.111605+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:42.114422+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:44.867716+00:00", "trade", 10.615, 88.0]
["2026-08-27T17:28:44.869471+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:44.869912+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:46.814711+00:00", "trade", 10.615, 6.0]
["2026-08-27T17:28:56.512122+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:28:56.512734+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:56.512774+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:56.513256+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:56.513697+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:28:57.514079+00:00", "trade", 10.615, 8.0]
["2026-08-27T17:28:57.515183+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:00.003492+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:00.521712+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:00.522238+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:04.805178+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:04.805374+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:04.819828+00:00", "trade", 10.6221, 23.0]
["2026-08-27T17:29:18.133292+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:29:18.133391+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:18.133637+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:18.133641+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:29:18.133923+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:18.134073+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:18.134118+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:19.598799+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:29:19.905093+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:20.256926+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:22.884377+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:23.317549+00:00", "trade", 10.61, 4.0]
["2026-08-27T17:29:23.584682+00:00", "trade", 10.615, 60.0]
["2026-08-27T17:29:27.369494+00:00", "trade", 10.6189, 100.0]
["2026-08-27T17:29:27.814895+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:30.003520+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:37.620689+00:00", "trade", 10.61, 47.0]
["2026-08-27T17:29:37.621176+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:43.111152+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:47.224757+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:29:47.262368+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:29:47.616858+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:49.869938+00:00", "trade", 10.615, 1.0]
["2026-08-27T17:29:51.769939+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:51.770416+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:54.057548+00:00", "trade", 10.615, 2.0]
["2026-08-27T17:29:56.134119+00:00", "trade", 10.6238, 1.0]
["2026-08-27T17:29:56.606855+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:29:58.152663+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:00.003553+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:00.227567+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:00.501695+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:00.502136+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:01.107989+00:00", "trade", 10.615, 22.0]
["2026-08-27T17:30:03.662299+00:00", "trade", 10.6127, 10.0]
["2026-08-27T17:30:06.970679+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:13.287917+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:17.225782+00:00", "trade", 10.61, 9.0]
["2026-08-27T17:30:17.225875+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:22.375654+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:30:26.853595+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:28.649184+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:28.724653+00:00", "trade", 10.6207, 95.0]
["2026-08-27T17:30:28.725380+00:00", "trade", 10.6207, 1.0]
["2026-08-27T17:30:30.003576+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:36.122020+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:36.122115+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:44.922956+00:00", "trade", 10.6207, 100.0]
["2026-08-27T17:30:53.231709+00:00", "trade", 10.61, 3.0]
["2026-08-27T17:30:53.231753+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:53.232194+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:53.232310+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:55.125865+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:30:56.136650+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:56.137712+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:58.100632+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:30:58.101116+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:30:58.101136+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:31:00.003604+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:31:00.520441+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:31:00.520922+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:31:13.010065+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:31:13.010542+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:31:14.730580+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:31:17.146011+00:00", "trade", 10.6219, 200.0]
["2026-08-27T17:31:17.146225+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:31:17.146231+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:31:17.146237+00:00", "trade", 10.61, 55.0]
["2026-08-27T17:31:17.146240+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:31:17.146240+00:00", "trade", 10.61, 26.0]
["2026-08-27T17:31:17.146247+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:31:17.146247+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:31:17.146249+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:31:17.146249+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:31:17.146252+00:00", "trade", 10.61, 20.0]
["2026-08-27T17:31:17.146321+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146331+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146381+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146607+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:31:17.146772+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146827+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146830+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:31:17.146830+00:00", "trade", 10.61, 17.0]
["2026-08-27T17:31:17.146837+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:31:17.146837+00:00", "trade", 10.61, 51.0]
["2026-08-27T17:31:17.146838+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146841+00:00", "trade", 10.61, 26.0]
["2026-08-27T17:31:17.146841+00:00", "trade", 10.61, 54.0]
["2026-08-27T17:31:17.146841+00:00", "trade", 10.61, 400.0]
["2026-08-27T17:31:17.146842+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146845+00:00", "trade", 10.61, 13.0]
["2026-08-27T17:31:17.146845+00:00", "trade", 10.61, 53.0]
["2026-08-27T17:31:17.146848+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.146973+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:31:17.147008+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.147283+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.147379+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.147429+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.147565+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.147845+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.148476+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.148760+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:31:17.149323+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.149364+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.149368+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.149724+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.149765+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.149765+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.151724+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.154856+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:31:17.154858+00:00", "trade", 10.61, 53.0]
["2026-08-27T17:31:17.155408+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.155408+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.155448+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.155448+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.157528+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.158786+00:00", "trade", 10.605, 11.0]
["2026-08-27T17:31:17.158786+00:00", "trade", 10.605, 26.0]
["2026-08-27T17:31:17.158822+00:00", "trade", 10.605, 56.0]
["2026-08-27T17:31:17.166057+00:00", "trade", 10.605, 36.0]
["2026-08-27T17:31:17.171043+00:00", "trade", 10.605, 35.0]
["2026-08-27T17:31:17.174113+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:31:17.175455+00:00", "trade", 10.605, 8.0]
["2026-08-27T17:31:17.178894+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.179575+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.180057+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.180538+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.247517+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:17.443718+00:00", "trade", 10.6195, 67.0]
["2026-08-27T17:31:21.388544+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.389045+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.389066+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.389206+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.389682+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.389682+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.638837+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:31:21.639181+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.639427+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.639668+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.657069+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:21.833797+00:00", "trade", 10.605, 7.0]
["2026-08-27T17:31:24.021959+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:26.660274+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:31:27.678747+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:27.679178+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:28.657392+00:00", "trade", 10.6202, 17.0]
["2026-08-27T17:31:29.915437+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:30.003622+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:33.498366+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:31:38.122823+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:38.123304+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:38.699612+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:43.221803+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:43.439568+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:31:43.439568+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:31:44.368485+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:44.393259+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:44.393317+00:00", "trade", 10.605, 34.0]
["2026-08-27T17:31:44.780111+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:44.880600+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:46.441199+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:46.598240+00:00", "trade", 10.6105, 2.0]
["2026-08-27T17:31:47.926443+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:49.128186+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:51.273448+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:56.641223+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:59.478328+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:31:59.478804+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:00.003641+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:00.424988+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:00.425029+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:00.425180+00:00", "trade", 10.6, 17.0]
["2026-08-27T17:32:00.425431+00:00", "trade", 10.6, 51.0]
["2026-08-27T17:32:00.425434+00:00", "trade", 10.6, 53.0]
["2026-08-27T17:32:00.425436+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:00.425450+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:00.425450+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:00.425455+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:00.425457+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:00.425631+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:00.425711+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:32:00.425741+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.425761+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.425816+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.425911+00:00", "quote", 10.59, 10.61]
["2026-08-27T17:32:00.425921+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.425926+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.425968+00:00", "trade", 10.6, 80.0]
["2026-08-27T17:32:00.426112+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.426192+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.426267+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.426513+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.426673+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.426698+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.428151+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.428763+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.429028+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.429871+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.525659+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.525744+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.526270+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.526345+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.526817+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.888824+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:00.984136+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:01.425874+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:02.134908+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:02.135866+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:02.915463+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:03.338522+00:00", "trade", 10.595, 9.0]
["2026-08-27T17:32:03.338601+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:03.399998+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:09.416408+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:09.417892+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:09.447087+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:09.615944+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:11.811691+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:11.814372+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:13.377820+00:00", "trade", 10.595, 27.0]
["2026-08-27T17:32:13.377908+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:13.378800+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:13.718098+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:17.040630+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:30.003663+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:32.609993+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:32.610038+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:41.818881+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:32:41.818881+00:00", "trade", 10.6, 2.0]
["2026-08-27T17:32:41.818887+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:41.818887+00:00", "trade", 10.6, 5.0]
["2026-08-27T17:32:41.818890+00:00", "trade", 10.6, 2.0]
["2026-08-27T17:32:41.818905+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:41.818908+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:41.818911+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:41.818914+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:32:41.818914+00:00", "trade", 10.6, 2.0]
["2026-08-27T17:32:41.818917+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:32:41.818920+00:00", "trade", 10.6, 60.0]
["2026-08-27T17:32:41.818924+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:41.818924+00:00", "trade", 10.6, 59.0]
["2026-08-27T17:32:41.818929+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:32:41.818929+00:00", "trade", 10.6, 91.0]
["2026-08-27T17:32:41.818929+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:32:41.818932+00:00", "trade", 10.6, 22.0]
["2026-08-27T17:32:41.818966+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:41.819046+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:41.819137+00:00", "trade", 10.6, 2.0]
["2026-08-27T17:32:41.819137+00:00", "trade", 10.6, 65.0]
["2026-08-27T17:32:41.819143+00:00", "trade", 10.6, 30.0]
["2026-08-27T17:32:41.819143+00:00", "trade", 10.6, 28.0]
["2026-08-27T17:32:41.819162+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:32:41.819169+00:00", "trade", 10.6, 5.0]
["2026-08-27T17:32:41.819236+00:00", "trade", 10.6, 28.0]
["2026-08-27T17:32:41.819293+00:00", "trade", 10.6, 29.0]
["2026-08-27T17:32:41.819307+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:32:41.819377+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:32:41.819407+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.819447+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.819498+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:32:41.819527+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.819557+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.819963+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.819968+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820003+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820044+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820204+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820244+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820284+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820324+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820404+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820404+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.820520+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.821647+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.824329+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.830729+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.830759+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.830769+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:41.925520+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:42.493583+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:45.123014+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:45.124101+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:52.026202+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:52.026683+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:32:59.687613+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:00.003691+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:14.836300+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:33:25.562978+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:25.563634+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:25.564546+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:25.565498+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:25.565498+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:25.565544+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:25.574495+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:29.841678+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:30.003719+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:34.123449+00:00", "trade", 10.605, 5.0]
["2026-08-27T17:33:34.291634+00:00", "trade", 10.605, 75.0]
["2026-08-27T17:33:34.292142+00:00", "trade", 10.605, 25.0]
["2026-08-27T17:33:34.292154+00:00", "trade", 10.605, 39.0]
["2026-08-27T17:33:34.292154+00:00", "trade", 10.605, 11.0]
["2026-08-27T17:33:34.292461+00:00", "trade", 10.605, 42.0]
["2026-08-27T17:33:37.500766+00:00", "trade", 10.6006, 1.0]
["2026-08-27T17:33:38.064020+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064033+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:33:38.064036+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:33:38.064045+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064048+00:00", "trade", 10.605, 75.0]
["2026-08-27T17:33:38.064054+00:00", "trade", 10.605, 75.0]
["2026-08-27T17:33:38.064090+00:00", "trade", 10.605, 25.0]
["2026-08-27T17:33:38.064120+00:00", "trade", 10.605, 25.0]
["2026-08-27T17:33:38.064183+00:00", "trade", 10.61, 49.0]
["2026-08-27T17:33:38.064198+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:33:38.064280+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064291+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:33:38.064294+00:00", "trade", 10.61, 23.0]
["2026-08-27T17:33:38.064298+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:33:38.064300+00:00", "trade", 10.61, 13.0]
["2026-08-27T17:33:38.064300+00:00", "trade", 10.61, 12.0]
["2026-08-27T17:33:38.064311+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064316+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064316+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064320+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064331+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:33:38.064354+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:33:38.064476+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:33:38.064526+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:33:38.064606+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.064611+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.064726+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.064887+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.064967+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065087+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065130+00:00", "trade", 10.615, 15.0]
["2026-08-27T17:33:38.065137+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065187+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065207+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065288+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065328+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065328+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065368+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065448+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.065664+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.066125+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.067272+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.067368+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.087821+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.088182+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.088197+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.088698+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.089255+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.089736+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.100657+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.101098+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.124188+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.220056+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.220497+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.599541+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.599741+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.600222+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.609845+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.610181+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:38.613584+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:39.241876+00:00", "trade", 10.6027, 100.0]
["2026-08-27T17:33:42.297342+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.297382+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.297783+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.297863+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.298023+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.298539+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.298660+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.299381+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.299542+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.299582+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.300444+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.300544+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.300584+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.300785+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.300940+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.300980+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.307987+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.308463+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:42.320311+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:45.383345+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:46.139471+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:46.139908+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:46.949286+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:46.949772+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:47.760253+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:33:50.130190+00:00", "trade", 10.607, 100.0]
["2026-08-27T17:33:50.132010+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:34:00.003747+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:34:00.512565+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:34:00.513226+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:34:00.513226+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:34:00.513226+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:34:00.513261+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:34:00.662351+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:34:00.662607+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:34:00.662607+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:34:00.662610+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:34:00.662610+00:00", "trade", 10.61, 42.0]
["2026-08-27T17:34:00.662632+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.662632+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.662707+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.663589+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.663749+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.664230+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.664551+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.667273+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.667729+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.668235+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.671718+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:34:00.764344+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:34:00.764625+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.764865+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.765066+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.765266+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.765341+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.766143+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:00.861666+00:00", "trade", 10.607, 70.0]
["2026-08-27T17:34:00.914833+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:03.352722+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:03.353549+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:03.732712+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:11.319454+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:34:11.319465+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:34:11.319936+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:34:11.319976+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:34:11.320457+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:11.462821+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:34:11.462832+00:00", "trade", 10.61, 50.0]
["2026-08-27T17:34:11.463382+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:34:11.488893+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:22.397385+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:28.311066+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:30.003775+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:34:31.568839+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:00.003798+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:00.697767+00:00", "trade", 10.6083, 10.0]
["2026-08-27T17:35:00.948173+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:00.948624+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:11.315334+00:00", "trade", 10.6064, 100.0]
["2026-08-27T17:35:15.373315+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:15.373796+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:20.519281+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:20.519787+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:28.440639+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:35:28.440642+00:00", "trade", 10.61, 31.0]
["2026-08-27T17:35:28.440642+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:35:28.440656+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:28.440660+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:35:28.440660+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:35:28.440661+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:28.440664+00:00", "trade", 10.61, 50.0]
["2026-08-27T17:35:28.440664+00:00", "trade", 10.61, 150.0]
["2026-08-27T17:35:28.440666+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:28.440666+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:35:28.440672+00:00", "trade", 10.61, 20.0]
["2026-08-27T17:35:28.440677+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:35:28.440681+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:35:28.440681+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:35:28.440756+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.440786+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.440972+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.441032+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.441117+00:00", "trade", 10.61, 19.0]
["2026-08-27T17:35:28.441323+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.441719+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.441759+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.441804+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.441999+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.442004+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.442160+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.442160+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.443282+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:28.449817+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:35:28.454684+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:30.003826+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:31.032958+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:31.038757+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:34.062812+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:34.064070+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:35:34.122747+00:00", "trade", 10.6088, 2.0]
["2026-08-27T17:35:39.664574+00:00", "trade", 10.6048, 15.0]
["2026-08-27T17:35:41.431901+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:00.003859+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:00.496814+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:36:00.496841+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:36:00.497460+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:00.497465+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:00.497540+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:00.497620+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:00.498101+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:00.879290+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:08.074742+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:36:08.074742+00:00", "trade", 10.61, 8.0]
["2026-08-27T17:36:08.075406+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:08.909834+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:08.910275+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:18.943458+00:00", "trade", 10.61, 8.0]
["2026-08-27T17:36:19.595967+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:19.598288+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:22.127418+00:00", "trade", 10.6107, 10.0]
["2026-08-27T17:36:23.316517+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:23.316557+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:23.332879+00:00", "trade", 10.61, 3.0]
["2026-08-27T17:36:28.604653+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:28.608447+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:28.636624+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:30.003887+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:38.921673+00:00", "trade", 10.61, 3.0]
["2026-08-27T17:36:38.921896+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:38.921921+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:38.922016+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:41.867705+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:41.868307+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:41.868307+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:45.164857+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:48.902513+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:48.902954+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:50.959584+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:36:53.367948+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:37:00.003910+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:37:01.795484+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:37:01.795487+00:00", "trade", 10.61, 72.0]
["2026-08-27T17:37:01.795487+00:00", "trade", 10.61, 52.0]
["2026-08-27T17:37:01.795505+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:37:01.795532+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:37:01.795534+00:00", "quote", 10.6, 10.62]
["2026-08-27T17:37:01.795584+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.795629+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.795729+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.796742+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.796742+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.796822+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.796858+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:37:01.797062+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.797243+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.797824+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.798265+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.803134+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:37:01.803788+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.836556+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837038+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837078+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837078+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837474+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837514+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837554+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837554+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837554+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.837995+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.838567+00:00", "trade", 10.605, 35.0]
["2026-08-27T17:37:01.838567+00:00", "trade", 10.605, 11.0]
["2026-08-27T17:37:01.846480+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:01.846961+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:06.324255+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:06.790736+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:28.443362+00:00", "trade", 10.6092, 1.0]
["2026-08-27T17:37:30.003933+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:40.305953+00:00", "trade", 10.605, 28.0]
["2026-08-27T17:37:49.078753+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:49.079270+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:54.264359+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:56.165900+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:37:57.890735+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:00.003966+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:03.432796+00:00", "trade", 10.6051, 10.0]
["2026-08-27T17:38:03.512774+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:38:03.513819+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:03.515548+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:05.511178+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:26.063462+00:00", "trade", 10.6114, 95.0]
["2026-08-27T17:38:27.441788+00:00", "trade", 10.6114, 100.0]
["2026-08-27T17:38:30.003984+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:30.539790+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:33.522422+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:35.780372+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:38.842315+00:00", "trade", 10.6077, 100.0]
["2026-08-27T17:38:38.918675+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:41.995171+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:46.373934+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:46.380043+00:00", "trade", 10.6, 5.0]
["2026-08-27T17:38:46.380655+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:46.382174+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:38:52.393429+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:38:59.244378+00:00", "trade", 10.6083, 200.0]
["2026-08-27T17:39:00.004022+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:02.228206+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:02.234847+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:02.238130+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:02.238541+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:06.070213+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:39:12.456974+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:12.457450+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:24.117993+00:00", "trade", 10.6038, 2.0]
["2026-08-27T17:39:24.118080+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:24.230879+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:24.231315+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:29.403711+00:00", "trade", 10.6071, 99.0]
["2026-08-27T17:39:30.004050+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:33.548069+00:00", "trade", 10.6071, 80.0]
["2026-08-27T17:39:33.829199+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:36.914663+00:00", "trade", 10.6049, 1.0]
["2026-08-27T17:39:38.605024+00:00", "trade", 10.6071, 99.0]
["2026-08-27T17:39:38.776728+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:38.846630+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:39:55.228886+00:00", "trade", 10.6081, 60.0]
["2026-08-27T17:40:00.004068+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:05.924177+00:00", "trade", 10.605, 24.0]
["2026-08-27T17:40:16.670685+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:40:16.671133+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:40:16.671733+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:16.671733+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:19.953552+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:22.190921+00:00", "trade", 10.6076, 100.0]
["2026-08-27T17:40:23.902034+00:00", "trade", 10.6, 13.0]
["2026-08-27T17:40:25.225533+00:00", "trade", 10.6065, 19.0]
["2026-08-27T17:40:28.564104+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:30.004096+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:35.056680+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:35.059777+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:40:35.931700+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:40:51.657668+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:41:00.004114+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:41:06.095027+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:41:06.095217+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:41:09.232087+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:41:21.637489+00:00", "trade", 10.6054, 127.0]
["2026-08-27T17:41:21.639834+00:00", "trade", 10.6054, 100.0]
["2026-08-27T17:41:24.126814+00:00", "trade", 10.6053, 1.0]
["2026-08-27T17:41:30.004141+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:41:32.194693+00:00", "trade", 10.605, 8.0]
["2026-08-27T17:41:32.194868+00:00", "trade", 10.605, 11.0]
["2026-08-27T17:41:56.642909+00:00", "trade", 10.6053, 100.0]
["2026-08-27T17:42:00.004170+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:42:14.488327+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:42:16.317901+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:42:25.864981+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:42:25.868027+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:42:30.004198+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:42:36.017343+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:42:43.761530+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:42:57.128855+00:00", "trade", 10.605, 9.0]
["2026-08-27T17:43:00.004226+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:07.220034+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:14.714156+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:14.714341+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:16.789248+00:00", "trade", 10.605, 2.0]
["2026-08-27T17:43:24.130196+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:43:25.568238+00:00", "trade", 10.6075, 100.0]
["2026-08-27T17:43:25.569041+00:00", "trade", 10.6075, 100.0]
["2026-08-27T17:43:25.570679+00:00", "trade", 10.6075, 200.0]
["2026-08-27T17:43:27.370327+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:43:30.004254+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:31.039760+00:00", "trade", 10.605, 1.0]
["2026-08-27T17:43:40.276656+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:43:41.715182+00:00", "trade", 10.61, 32.0]
["2026-08-27T17:43:59.243669+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.243694+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.247798+00:00", "trade", 10.61, 7.0]
["2026-08-27T17:43:59.247798+00:00", "trade", 10.61, 8.0]
["2026-08-27T17:43:59.248040+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.248090+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.248100+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.248228+00:00", "trade", 10.6054, 200.0]
["2026-08-27T17:43:59.248426+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.248426+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.248466+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.248696+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.260332+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:43:59.895108+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:43:59.895362+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.895387+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.895407+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.895753+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.895908+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:43:59.896515+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:00.004267+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:02.063553+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:12.520019+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:17.763768+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:18.547175+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:18.548057+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:18.548498+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:19.045056+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:25.592021+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:25.592462+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:30.004305+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:35.730569+00:00", "trade", 10.6056, 19.0]
["2026-08-27T17:44:36.306871+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:44:38.072312+00:00", "trade", 10.6051, 70.0]
["2026-08-27T17:44:38.380453+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:38.478346+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:39.671745+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:39.672206+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:40.459015+00:00", "trade", 10.605, 9.0]
["2026-08-27T17:44:40.908186+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:47.958375+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:44:47.996222+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:44:53.036700+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:44:54.761259+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:45:00.004338+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:01.452203+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:01.452563+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:01.452874+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:03.872344+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:07.883885+00:00", "trade", 10.607, 60.0]
["2026-08-27T17:45:10.617707+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:14.119540+00:00", "trade", 10.6059, 1.0]
["2026-08-27T17:45:18.023457+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:45:18.023457+00:00", "trade", 10.6, 32.0]
["2026-08-27T17:45:18.026954+00:00", "trade", 10.605, 5.0]
["2026-08-27T17:45:23.319898+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:23.320344+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:23.502433+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:26.736900+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:30.004356+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:45:33.185615+00:00", "trade", 10.6059, 100.0]
["2026-08-27T17:45:45.183621+00:00", "trade", 10.605, 10.0]
["2026-08-27T17:45:59.007034+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.004384+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:46:00.024924+00:00", "trade", 10.6, 4.0]
["2026-08-27T17:46:00.116886+00:00", "trade", 10.6, 64.0]
["2026-08-27T17:46:00.117592+00:00", "trade", 10.6, 329.0]
["2026-08-27T17:46:00.117598+00:00", "trade", 10.6, 13.0]
["2026-08-27T17:46:00.117601+00:00", "trade", 10.6, 9.0]
["2026-08-27T17:46:00.117604+00:00", "trade", 10.6, 20.0]
["2026-08-27T17:46:00.117607+00:00", "trade", 10.6, 80.0]
["2026-08-27T17:46:00.117611+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.117611+00:00", "trade", 10.6, 5.0]
["2026-08-27T17:46:00.117644+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:46:00.117650+00:00", "trade", 10.6, 3123.0]
["2026-08-27T17:46:00.117661+00:00", "trade", 10.6, 53.0]
["2026-08-27T17:46:00.117665+00:00", "trade", 10.6, 80.0]
["2026-08-27T17:46:00.117665+00:00", "trade", 10.6, 3.0]
["2026-08-27T17:46:00.117671+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:46:00.117671+00:00", "trade", 10.6, 32.0]
["2026-08-27T17:46:00.117674+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:46:00.117675+00:00", "trade", 10.6, 48.0]
["2026-08-27T17:46:00.117677+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.117680+00:00", "trade", 10.6, 1867.0]
["2026-08-27T17:46:00.117680+00:00", "trade", 10.6, 48.0]
["2026-08-27T17:46:00.117683+00:00", "trade", 10.6, 48.0]
["2026-08-27T17:46:00.117683+00:00", "trade", 10.6, 85.0]
["2026-08-27T17:46:00.117689+00:00", "trade", 10.6, 8.0]
["2026-08-27T17:46:00.117689+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.117704+00:00", "trade", 10.6, 53.0]
["2026-08-27T17:46:00.117758+00:00", "trade", 10.6, 3.0]
["2026-08-27T17:46:00.117815+00:00", "trade", 10.6, 11.0]
["2026-08-27T17:46:00.117905+00:00", "trade", 10.6, 56.0]
["2026-08-27T17:46:00.117911+00:00", "trade", 10.6, 15.0]
["2026-08-27T17:46:00.117911+00:00", "trade", 10.6, 47.0]
["2026-08-27T17:46:00.117915+00:00", "trade", 10.6, 23.0]
["2026-08-27T17:46:00.117915+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.117917+00:00", "trade", 10.6, 77.0]
["2026-08-27T17:46:00.117920+00:00", "trade", 10.6, 38.0]
["2026-08-27T17:46:00.117920+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.117924+00:00", "trade", 10.6, 91.0]
["2026-08-27T17:46:00.117926+00:00", "trade", 10.6, 62.0]
["2026-08-27T17:46:00.117949+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:46:00.117949+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:46:00.118007+00:00", "trade", 10.6, 9.0]
["2026-08-27T17:46:00.118059+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:46:00.118095+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:46:00.118134+00:00", "trade", 10.6, 33.0]
["2026-08-27T17:46:00.118140+00:00", "trade", 10.6, 11.0]
["2026-08-27T17:46:00.118143+00:00", "trade", 10.6, 11.0]
["2026-08-27T17:46:00.118145+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:46:00.118146+00:00", "trade", 10.6, 26.0]
["2026-08-27T17:46:00.118146+00:00", "trade", 10.6, 11.0]
["2026-08-27T17:46:00.118160+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:46:00.118188+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.118230+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118270+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118270+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118270+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118350+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118546+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118626+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118626+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118666+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118706+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118706+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118726+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118786+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.118831+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.119032+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.119032+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.119227+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.119473+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.119508+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.120236+00:00", "trade", 10.6, 2.0]
["2026-08-27T17:46:00.120946+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.121977+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:00.122936+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.123733+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.149354+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.149720+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.150276+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.150677+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.150677+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.150697+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.159679+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.165265+00:00", "trade", 10.595, 71.0]
["2026-08-27T17:46:00.165265+00:00", "trade", 10.595, 29.0]
["2026-08-27T17:46:00.165906+00:00", "trade", 10.595, 4.0]
["2026-08-27T17:46:00.165906+00:00", "trade", 10.595, 25.0]
["2026-08-27T17:46:00.166009+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.166034+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.166988+00:00", "trade", 10.595, 27.0]
["2026-08-27T17:46:00.167176+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.167322+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.167722+00:00", "trade", 10.595, 71.0]
["2026-08-27T17:46:00.171707+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.182797+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:46:00.190226+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:00.231308+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:46:00.232584+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:46:00.271195+00:00", "trade", 10.595, 10.0]
["2026-08-27T17:46:00.695530+00:00", "trade", 10.595, 4.0]
["2026-08-27T17:46:00.942939+00:00", "trade", 10.6, 13.0]
["2026-08-27T17:46:02.383049+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:46:02.388135+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:46:02.388409+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:02.388750+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:02.388800+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:02.388805+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:02.388805+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:02.388845+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:02.428059+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:02.553102+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:03.323255+00:00", "trade", 10.595, 11.0]
["2026-08-27T17:46:04.491229+00:00", "trade", 10.595, 186.0]
["2026-08-27T17:46:04.493902+00:00", "trade", 10.595, 27.0]
["2026-08-27T17:46:04.495505+00:00", "trade", 10.595, 13.0]
["2026-08-27T17:46:10.392331+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:17.051087+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:18.833203+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:19.796639+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:19.805259+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:23.339143+00:00", "trade", 10.595, 9.0]
["2026-08-27T17:46:23.339230+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:30.004402+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:33.069219+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:34.315308+00:00", "trade", 10.5994, 10.0]
["2026-08-27T17:46:34.711773+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:39.701783+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:39.713832+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:39.713841+00:00", "trade", 10.595, 99.0]
["2026-08-27T17:46:40.626381+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:43.549787+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:45.310477+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:53.277384+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:46:53.277386+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:53.328833+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:54.605064+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:46:54.953334+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:00.004420+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:04.702038+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:47:04.702128+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:06.740265+00:00", "trade", 10.595, 4.0]
["2026-08-27T17:47:07.893302+00:00", "trade", 10.5994, 2.0]
["2026-08-27T17:47:10.317503+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:12.061614+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:12.076620+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:12.079676+00:00", "trade", 10.595, 4.0]
["2026-08-27T17:47:12.079742+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:12.081136+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:17.864140+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:17.869859+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:20.102144+00:00", "trade", 10.6003, 100.0]
["2026-08-27T17:47:21.602623+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:47:21.603275+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:21.603275+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:21.603430+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:21.603550+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:21.653770+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:29.697900+00:00", "trade", 10.595, 10.0]
["2026-08-27T17:47:30.004444+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:36.557320+00:00", "trade", 10.595, 315.0]
["2026-08-27T17:47:42.626613+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:42.626628+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:42.627906+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:45.145291+00:00", "trade", 10.6001, 100.0]
["2026-08-27T17:47:47.051151+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:47.904924+00:00", "trade", 10.595, 1079.0]
["2026-08-27T17:47:47.905001+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:49.693392+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:49.693883+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:52.086900+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:52.404038+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:47:52.404038+00:00", "trade", 10.59, 6.0]
["2026-08-27T17:47:52.404041+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:47:52.404047+00:00", "trade", 10.59, 5.0]
["2026-08-27T17:47:52.404336+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:52.405123+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:52.758741+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:57.023468+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:47:57.033030+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:57.033030+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:47:57.033487+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:00.004471+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:01.905989+00:00", "trade", 10.595, 15.0]
["2026-08-27T17:48:01.906127+00:00", "trade", 10.595, 4.0]
["2026-08-27T17:48:01.907651+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:03.537716+00:00", "trade", 10.595, 10.0]
["2026-08-27T17:48:06.428329+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:48:08.102902+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.103198+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.103200+00:00", "trade", 10.59, 40.0]
["2026-08-27T17:48:08.103203+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:48:08.103206+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:48:08.103206+00:00", "trade", 10.59, 191.0]
["2026-08-27T17:48:08.103228+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.103253+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.103785+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.103789+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.103789+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.103825+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.104306+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.104346+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.104787+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.105348+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.105789+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.691705+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:08.703325+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:10.216744+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:10.221462+00:00", "trade", 10.59, 12.0]
["2026-08-27T17:48:10.222142+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:10.242813+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:48:10.552695+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:10.556348+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:10.556374+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:10.556384+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:10.558504+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:10.698547+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:12.258775+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:14.856172+00:00", "trade", 10.59, 22.0]
["2026-08-27T17:48:14.856886+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:14.856891+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:14.859799+00:00", "trade", 10.595, 22.0]
["2026-08-27T17:48:14.859878+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:14.860504+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:14.860980+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:14.861456+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:15.691970+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:15.699649+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:23.315556+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:23.316172+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:23.317330+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:23.317771+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:23.318347+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:23.318411+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:48:23.319159+00:00", "trade", 10.59, 15.0]
["2026-08-27T17:48:23.319836+00:00", "trade", 10.59, 6.0]
["2026-08-27T17:48:24.691619+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:24.701168+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:24.856858+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:48:26.698787+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:26.703433+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:26.703869+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:29.338627+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:30.004489+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:32.698743+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:32.699179+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:32.704522+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:33.467791+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:41.699715+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:43.695712+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:43.698656+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:44.257455+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:44.261453+00:00", "trade", 10.59, 4.0]
["2026-08-27T17:48:44.262136+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:44.492520+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:48:45.242071+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:45.301120+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:45.566920+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:47.178485+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:49.172689+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:48:49.692826+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:49.711411+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:50.692328+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:52.692432+00:00", "trade", 10.595, 5.0]
["2026-08-27T17:48:53.214688+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:53.214688+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:53.319287+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:53.624064+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.231183+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.779444+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.779459+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.779479+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.780402+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.894879+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.894879+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:55.895280+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:56.721259+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:56.722907+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:56.723669+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:48:58.498919+00:00", "trade", 10.5936, 1.0]
["2026-08-27T17:48:58.702796+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:48:59.249559+00:00", "trade", 10.5985, 100.0]
["2026-08-27T17:49:00.004512+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:00.699282+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:04.349400+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:04.349455+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:04.349455+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:04.349931+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:04.349931+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:04.350387+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:05.511368+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:05.698504+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:05.709657+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:49:05.760687+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:07.238288+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:07.695472+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:15.474247+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:15.474247+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:15.474303+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:15.474779+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:16.506358+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:49:17.692724+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:17.699679+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:49:18.282875+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:18.282910+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:18.283316+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:18.692245+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:20.001425+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:20.006151+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:23.321797+00:00", "trade", 10.59, 2.0]
["2026-08-27T17:49:24.007804+00:00", "trade", 10.59, 9.0]
["2026-08-27T17:49:24.007807+00:00", "trade", 10.59, 32.0]
["2026-08-27T17:49:24.008009+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:49:24.008858+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:24.017619+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:30.004545+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:30.702241+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:49:30.788842+00:00", "trade", 10.59, 7.0]
["2026-08-27T17:49:30.788845+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:49:31.692452+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:32.698416+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:49:42.699376+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:49:42.757311+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.043116+00:00", "trade", 10.5987, 100.0]
["2026-08-27T17:49:43.044676+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.044721+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.045162+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.047122+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.058208+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.058208+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.692976+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:43.693933+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:51.181043+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:51.181063+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:51.181063+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:51.826501+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:53.332264+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:49:54.196509+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:54.196950+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:54.207590+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:55.699433+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:49:56.292593+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:49:57.107179+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:00.004573+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:00.344067+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:00.384473+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:00.396637+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:01.693061+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:01.693066+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:01.701290+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:50:01.980135+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:02.698792+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:03.379053+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:04.020777+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:05.690051+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:50:05.690822+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:05.694145+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:05.694846+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:05.694846+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:05.695322+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:05.701580+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:50:05.711657+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:50:06.792863+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:50:07.799304+00:00", "trade", 10.595, 4.0]
["2026-08-27T17:50:12.563473+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:12.602370+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:12.602811+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:13.693004+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:15.010826+00:00", "trade", 10.595, 18.0]
["2026-08-27T17:50:17.687211+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:19.692434+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:19.704527+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:50:21.937278+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:21.937308+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:22.275717+00:00", "trade", 10.6, 5.0]
["2026-08-27T17:50:22.275747+00:00", "trade", 10.6, 3.0]
["2026-08-27T17:50:22.275750+00:00", "trade", 10.6, 2.0]
["2026-08-27T17:50:22.275754+00:00", "trade", 10.6, 86.0]
["2026-08-27T17:50:22.275754+00:00", "trade", 10.6, 62.0]
["2026-08-27T17:50:22.275760+00:00", "trade", 10.6, 30.0]
["2026-08-27T17:50:22.275760+00:00", "trade", 10.6, 44.0]
["2026-08-27T17:50:22.275765+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:50:22.275765+00:00", "trade", 10.6, 73.0]
["2026-08-27T17:50:22.275769+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:50:22.275769+00:00", "trade", 10.6, 39.0]
["2026-08-27T17:50:22.275770+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:22.275805+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:22.275810+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:22.275981+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:50:22.275985+00:00", "trade", 10.6, 5.0]
["2026-08-27T17:50:22.275985+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:50:22.275990+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:50:22.275990+00:00", "trade", 10.6, 20.0]
["2026-08-27T17:50:22.276075+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:22.276426+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:22.276468+00:00", "trade", 10.595, 100.0]
["2026-08-27T17:50:22.276792+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:50:22.277268+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:50:22.277271+00:00", "trade", 10.6, 61.0]
["2026-08-27T17:50:22.277271+00:00", "trade", 10.6, 31.0]
["2026-08-27T17:50:22.277313+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.277473+00:00", "trade", 10.6, 27.0]
["2026-08-27T17:50:22.277476+00:00", "trade", 10.6, 1.0]
["2026-08-27T17:50:22.277476+00:00", "trade", 10.6, 21.0]
["2026-08-27T17:50:22.277506+00:00", "trade", 10.6, 50.0]
["2026-08-27T17:50:22.277509+00:00", "trade", 10.6, 12.0]
["2026-08-27T17:50:22.277566+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:50:22.277695+00:00", "trade", 10.6, 10.0]
["2026-08-27T17:50:22.277835+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.277897+00:00", "trade", 10.6, 200.0]
["2026-08-27T17:50:22.278075+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.278115+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.278276+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.278309+00:00", "trade", 10.6, 48.0]
["2026-08-27T17:50:22.278316+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.278356+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.278712+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.283899+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.283908+00:00", "trade", 10.605, 4.0]
["2026-08-27T17:50:22.283941+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:50:22.283950+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:50:22.283950+00:00", "trade", 10.61, 15.0]
["2026-08-27T17:50:22.283953+00:00", "trade", 10.61, 140.0]
["2026-08-27T17:50:22.283995+00:00", "trade", 10.61, 72.0]
["2026-08-27T17:50:22.284010+00:00", "trade", 10.61, 28.0]
["2026-08-27T17:50:22.284016+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:50:22.284025+00:00", "trade", 10.61, 38.0]
["2026-08-27T17:50:22.284185+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284191+00:00", "trade", 10.61, 155.0]
["2026-08-27T17:50:22.284191+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:50:22.284210+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284210+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284210+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284215+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284215+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284235+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284245+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284275+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284300+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:50:22.284355+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:50:22.284396+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:50:22.284516+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.284596+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.284636+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.284641+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.284660+00:00", "trade", 10.61, 75.0]
["2026-08-27T17:50:22.284676+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.284676+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.285037+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.285077+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.285117+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.285157+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.285317+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.285438+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.285518+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.286039+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.286074+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.286119+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.286275+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.286836+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.286996+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.287037+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.287558+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.287558+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.287999+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.288956+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.295522+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.295963+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.325305+00:00", "trade", 10.62, 89.0]
["2026-08-27T17:50:22.325305+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325335+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:50:22.325338+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:50:22.325338+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325350+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325356+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325359+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325362+00:00", "trade", 10.62, 5.0]
["2026-08-27T17:50:22.325365+00:00", "trade", 10.62, 50.0]
["2026-08-27T17:50:22.325368+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325374+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325413+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.325418+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.325483+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.325493+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:50:22.325548+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:50:22.325566+00:00", "trade", 10.62, 6.0]
["2026-08-27T17:50:22.325570+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:50:22.325572+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325597+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325633+00:00", "trade", 10.62, 89.0]
["2026-08-27T17:50:22.325654+00:00", "trade", 10.62, 11.0]
["2026-08-27T17:50:22.325654+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.325681+00:00", "trade", 10.62, 89.0]
["2026-08-27T17:50:22.325739+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.325774+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.325885+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.325954+00:00", "trade", 10.62, 60.0]
["2026-08-27T17:50:22.325969+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.326010+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326010+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326019+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326090+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326090+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326095+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326095+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326130+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326170+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326180+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326180+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326250+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326250+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326290+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326290+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326360+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326450+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326491+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.326571+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.327102+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.327688+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.330575+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.330731+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.331172+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.331212+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.331653+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.331693+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.338815+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339296+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339296+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339577+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339607+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339692+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339772+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339852+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.339968+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340334+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340374+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340443+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.340443+00:00", "trade", 10.62, 100.0]
["2026-08-27T17:50:22.340476+00:00", "trade", 10.62, 3.0]
["2026-08-27T17:50:22.340504+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340574+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:50:22.340574+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:50:22.340579+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:50:22.340775+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340775+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340920+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340945+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.340975+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:50:22.340975+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:50:22.340980+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:50:22.341015+00:00", "quote", 10.61, 10.63]
["2026-08-27T17:50:22.341055+00:00", "quote", 10.62, 10.63]
["2026-08-27T17:50:22.341171+00:00", "quote", 10.62, 10.62]
["2026-08-27T17:50:22.341176+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.341363+00:00", "trade", 10.62, 24.0]
["2026-08-27T17:50:22.341416+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.341506+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.341777+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.341777+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.341857+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.342018+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.342108+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.342253+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.342494+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.342699+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.343616+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.371648+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.378750+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.379512+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.387220+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:22.707155+00:00", "trade", 10.599, 300.0]
["2026-08-27T17:50:24.880863+00:00", "trade", 10.615, 3.0]
["2026-08-27T17:50:28.401942+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:29.000334+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:50:30.004601+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:31.177691+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:32.442941+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:32.443402+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:32.963581+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:32.963601+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:32.964368+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:33.617319+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:33.617344+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:33.740773+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:34.379921+00:00", "trade", 10.6014, 100.0]
["2026-08-27T17:50:36.294454+00:00", "trade", 10.6015, 16.0]
["2026-08-27T17:50:39.789792+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:40.804802+00:00", "trade", 10.615, 89.0]
["2026-08-27T17:50:40.805617+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:40.927257+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:45.163431+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:45.163907+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:47.196776+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:50.504808+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:52.790398+00:00", "trade", 10.615, 5.0]
["2026-08-27T17:50:52.794130+00:00", "trade", 10.615, 302.0]
["2026-08-27T17:50:57.078827+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:50:57.079263+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:00.004639+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:03.046286+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:03.046727+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:06.575937+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:06.576002+00:00", "trade", 10.615, 100.0]
["2026-08-27T17:51:07.541202+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:07.544469+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:10.793308+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:51:10.794318+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:10.794819+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:10.794839+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:17.076918+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:17.489747+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:17.707644+00:00", "trade", 10.6091, 1.0]
["2026-08-27T17:51:19.818536+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:19.818977+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:24.412071+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:24.412512+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:30.004667+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:33.020999+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:51:33.021050+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:51:33.022026+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:33.022553+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:39.503906+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:39.505014+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:39.695027+00:00", "trade", 10.6131, 10.0]
["2026-08-27T17:51:41.240519+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:41.240970+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:43.037721+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:44.210466+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:54.486040+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:51:59.650098+00:00", "trade", 10.6047, 100.0]
["2026-08-27T17:52:00.004695+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:03.205289+00:00", "trade", 10.6021, 79.0]
["2026-08-27T17:52:03.205366+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:05.691270+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:07.663042+00:00", "trade", 10.6021, 101.0]
["2026-08-27T17:52:10.453541+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:52:10.453627+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:10.455076+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:10.455557+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:11.918457+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:15.081384+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:15.081900+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:28.698520+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:30.004709+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:30.611990+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:30.612466+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:30.656641+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:32.996958+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:44.616394+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:47.858705+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:47.858740+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:47.859231+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:52:52.888223+00:00", "trade", 10.615, 13.0]
["2026-08-27T17:52:52.888304+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.004736+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.357612+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.358058+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.358061+00:00", "trade", 10.61, 17.0]
["2026-08-27T17:53:00.358334+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.358354+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.358684+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.359130+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.359171+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:00.359887+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:06.049103+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:08.148078+00:00", "trade", 10.6082, 21.0]
["2026-08-27T17:53:10.823237+00:00", "trade", 10.6021, 100.0]
["2026-08-27T17:53:24.582931+00:00", "trade", 10.6021, 100.0]
["2026-08-27T17:53:24.730018+00:00", "trade", 10.615, 10.0]
["2026-08-27T17:53:28.680058+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:28.680539+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:28.684343+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:28.706350+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:29.556280+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:30.004769+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:31.379489+00:00", "trade", 10.615, 8.0]
["2026-08-27T17:53:31.579754+00:00", "trade", 10.61, 5.0]
["2026-08-27T17:53:31.579757+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:53:31.579766+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:53:31.579767+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:31.579767+00:00", "quote", 10.61, 10.62]
["2026-08-27T17:53:31.579769+00:00", "trade", 10.61, 11.0]
["2026-08-27T17:53:31.579773+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:53:31.579773+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:53:31.579775+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:53:31.579778+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:53:31.579778+00:00", "trade", 10.61, 10.0]
["2026-08-27T17:53:31.579988+00:00", "quote", 10.61, 10.61]
["2026-08-27T17:53:31.580003+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580007+00:00", "trade", 10.61, 100.0]
["2026-08-27T17:53:31.580007+00:00", "trade", 10.61, 34.0]
["2026-08-27T17:53:31.580078+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580283+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580367+00:00", "trade", 10.61, 12.0]
["2026-08-27T17:53:31.580484+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580534+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580925+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580925+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580940+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580960+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580965+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.580965+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.581040+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.581241+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.581246+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.581246+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.581331+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.581552+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.582118+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.582243+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.582289+00:00", "trade", 10.61, 1.0]
["2026-08-27T17:53:31.582376+00:00", "trade", 10.61, 2.0]
["2026-08-27T17:53:31.599068+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:31.836198+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:33.393153+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:33.450090+00:00", "trade", 10.605, 11.0]
["2026-08-27T17:53:34.126456+00:00", "trade", 10.605, 11.0]
["2026-08-27T17:53:37.160782+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.160966+00:00", "trade", 10.6, 48.0]
["2026-08-27T17:53:37.160969+00:00", "trade", 10.6, 40.0]
["2026-08-27T17:53:37.160978+00:00", "trade", 10.6, 88.0]
["2026-08-27T17:53:37.160978+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.160984+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.160984+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.160987+00:00", "trade", 10.6, 61.0]
["2026-08-27T17:53:37.160987+00:00", "trade", 10.6, 24.0]
["2026-08-27T17:53:37.160990+00:00", "trade", 10.6, 4.0]
["2026-08-27T17:53:37.160993+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161011+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161017+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161023+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161031+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161038+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161098+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161116+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161159+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161167+00:00", "trade", 10.6, 23.0]
["2026-08-27T17:53:37.161171+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161182+00:00", "trade", 10.6, 89.0]
["2026-08-27T17:53:37.161224+00:00", "trade", 10.6, 22.0]
["2026-08-27T17:53:37.161226+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161228+00:00", "trade", 10.6, 735.0]
["2026-08-27T17:53:37.161242+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161246+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161248+00:00", "trade", 10.6, 2839.0]
["2026-08-27T17:53:37.161248+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161271+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161276+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161290+00:00", "trade", 10.6, 100.0]
["2026-08-27T17:53:37.161292+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161377+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161417+00:00", "quote", 10.6, 10.61]
["2026-08-27T17:53:37.161447+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:53:37.161492+00:00", "quote", 10.6, 10.6]
["2026-08-27T17:53:37.161577+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.161613+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.161858+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.161893+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.161933+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.161973+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162053+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162058+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162083+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162178+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162214+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162374+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162374+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162574+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.162935+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.163697+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.163697+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.164178+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.225857+00:00", "trade", 10.595, 5.0]
["2026-08-27T17:53:37.225920+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.225975+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.261991+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:37.905374+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:38.760113+00:00", "trade", 10.595, 52.0]
["2026-08-27T17:53:42.008158+00:00", "trade", 10.595, 34.0]
["2026-08-27T17:53:42.757355+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:44.228105+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:47.443597+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:48.338476+00:00", "trade", 10.595, 11.0]
["2026-08-27T17:53:53.425433+00:00", "trade", 10.595, 2.0]
["2026-08-27T17:53:53.426502+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:53:59.252029+00:00", "trade", 10.605, 100.0]
["2026-08-27T17:53:59.596549+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:00.004798+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:07.567858+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:08.256714+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:09.307305+00:00", "trade", 10.595, 15.0]
["2026-08-27T17:54:12.326126+00:00", "trade", 10.595, 2.0]
["2026-08-27T17:54:18.419094+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:21.038390+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:21.038435+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:21.039393+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:21.657275+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:21.658418+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:30.004830+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:31.225754+00:00", "trade", 10.595, 2.0]
["2026-08-27T17:54:31.225840+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:33.441835+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:35.566622+00:00", "trade", 10.59, 5.0]
["2026-08-27T17:54:35.566743+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:35.566758+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:35.567259+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:35.567294+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:35.567785+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:47.112624+00:00", "trade", 10.595, 1.0]
["2026-08-27T17:54:47.112702+00:00", "trade", 10.595, 9.0]
["2026-08-27T17:54:47.532765+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:48.712358+00:00", "trade", 10.6025, 14.0]
["2026-08-27T17:54:52.762655+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:54:52.762657+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:52.764306+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:54:53.319458+00:00", "trade", 10.59, 11.0]
["2026-08-27T17:54:53.319564+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:54:56.880781+00:00", "trade", 10.6023, 85.0]
["2026-08-27T17:54:57.091641+00:00", "trade", 10.59, 5.0]
["2026-08-27T17:54:57.092203+00:00", "trade", 10.59, 45.0]
["2026-08-27T17:55:00.004853+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:00.511636+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:00.511651+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:00.511672+00:00", "trade", 10.59, 34.0]
["2026-08-27T17:55:00.511716+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:00.511716+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:00.511718+00:00", "trade", 10.59, 14.0]
["2026-08-27T17:55:00.511718+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:00.511735+00:00", "trade", 10.59, 45.0]
["2026-08-27T17:55:00.511736+00:00", "quote", 10.58, 10.6]
["2026-08-27T17:55:00.511741+00:00", "trade", 10.59, 2.0]
["2026-08-27T17:55:00.511744+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:00.511776+00:00", "quote", 10.58, 10.6]
["2026-08-27T17:55:00.511801+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.511822+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:00.511996+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512192+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512217+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512219+00:00", "trade", 10.59, 11.0]
["2026-08-27T17:55:00.512287+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512342+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512347+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512357+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512436+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:00.512458+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512723+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512844+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512889+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512909+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512944+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.512944+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.513019+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.513109+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.513871+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.515149+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.516427+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.521821+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:55:00.522562+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.523188+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.543081+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.552972+00:00", "trade", 10.585, 2.0]
["2026-08-27T17:55:00.553011+00:00", "trade", 10.585, 2.0]
["2026-08-27T17:55:00.612366+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:00.613418+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:01.085132+00:00", "trade", 10.6014, 100.0]
["2026-08-27T17:55:03.016359+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:05.691072+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:06.248570+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:07.044191+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:07.044672+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:07.045108+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:07.045148+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:07.045148+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:07.054115+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:55:07.782048+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:55:08.083122+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:55:08.083125+00:00", "trade", 10.59, 82.0]
["2026-08-27T17:55:08.083131+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:08.083170+00:00", "trade", 10.59, 18.0]
["2026-08-27T17:55:08.083173+00:00", "trade", 10.59, 50.0]
["2026-08-27T17:55:08.083176+00:00", "trade", 10.59, 200.0]
["2026-08-27T17:55:08.083179+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:08.083179+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:08.083232+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:55:08.083292+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:55:08.083311+00:00", "trade", 10.59, 2.0]
["2026-08-27T17:55:08.083317+00:00", "trade", 10.59, 114.0]
["2026-08-27T17:55:08.083357+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:55:08.083608+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:55:08.083648+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:55:08.083708+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:08.083728+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.083808+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.083894+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.083929+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.083929+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.083969+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084009+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084009+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084209+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084244+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084289+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084325+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084330+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.084445+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.085688+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.085688+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.086169+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.128901+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.129382+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.129387+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.129542+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.129858+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.129943+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.129978+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.130023+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.130264+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.130419+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.135742+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:08.136218+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:13.407057+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:21.706318+00:00", "trade", 10.5984, 1.0]
["2026-08-27T17:55:24.609941+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:24.609967+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:55:24.610417+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:24.610458+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:28.422608+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:55:28.487290+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:29.127009+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:30.004871+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:42.605470+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:53.318837+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:55:53.318918+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:55:53.349441+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:00.004899+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:03.288300+00:00", "trade", 10.5895, 10.0]
["2026-08-27T17:56:13.263269+00:00", "trade", 10.6016, 100.0]
["2026-08-27T17:56:13.544285+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:15.573225+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:19.801709+00:00", "trade", 10.6016, 100.0]
["2026-08-27T17:56:27.765498+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:56:27.765586+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:30.004932+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:30.568575+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.000892+00:00", "trade", 10.59, 5.0]
["2026-08-27T17:56:47.000975+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.000985+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.001165+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.001185+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.001501+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.001556+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.001586+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.001636+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.001997+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.002906+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:56:47.002914+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:47.059690+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:50.841586+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:50.842283+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:54.518487+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:54.518522+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:54.518527+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:54.518958+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:54.519124+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:54.519244+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:56:56.555188+00:00", "trade", 10.59, 2.0]
["2026-08-27T17:56:56.556223+00:00", "trade", 10.595, 8.0]
["2026-08-27T17:56:56.612868+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:00.004955+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:02.521647+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:05.639651+00:00", "trade", 10.5985, 70.0]
["2026-08-27T17:57:07.408406+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:10.411181+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:10.431566+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:57:10.432973+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:10.473950+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:10.531147+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:15.816295+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:15.817052+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:17.410424+00:00", "trade", 10.595, 5.0]
["2026-08-27T17:57:25.046047+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:30.004983+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:33.449309+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:57:33.449390+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:33.450694+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:33.489396+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:33.626352+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:39.021006+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:41.967507+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:47.055148+00:00", "trade", 10.6016, 100.0]
["2026-08-27T17:57:49.422581+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:57:49.423242+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:00.005011+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:00.006169+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:01.027372+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:12.269805+00:00", "trade", 10.595, 8.0]
["2026-08-27T17:58:14.080936+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:14.850028+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:15.595740+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:15.758031+00:00", "trade", 10.59, 2.0]
["2026-08-27T17:58:15.758033+00:00", "trade", 10.59, 8.0]
["2026-08-27T17:58:15.758478+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:15.758618+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:23.318973+00:00", "trade", 10.59, 3.0]
["2026-08-27T17:58:23.350230+00:00", "trade", 10.595, 10.0]
["2026-08-27T17:58:23.396365+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.396381+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.396384+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:58:23.396390+00:00", "trade", 10.59, 1.0]
["2026-08-27T17:58:23.396390+00:00", "trade", 10.59, 5.0]
["2026-08-27T17:58:23.396444+00:00", "trade", 10.59, 10.0]
["2026-08-27T17:58:23.396453+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.396462+00:00", "trade", 10.59, 290.0]
["2026-08-27T17:58:23.396463+00:00", "quote", 10.59, 10.6]
["2026-08-27T17:58:23.396465+00:00", "trade", 10.59, 80.0]
["2026-08-27T17:58:23.396643+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:23.396648+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:23.396718+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:23.396753+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.396763+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.396994+00:00", "quote", 10.59, 10.59]
["2026-08-27T17:58:23.397024+00:00", "trade", 10.59, 100.0]
["2026-08-27T17:58:23.397024+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397039+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397064+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397084+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397530+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397535+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397535+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397550+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397650+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397690+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397690+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397766+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397771+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.397806+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.398182+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.398487+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.398528+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.398928+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.410971+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.413684+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.420898+00:00", "trade", 10.585, 11.0]
["2026-08-27T17:58:23.421863+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.421888+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.422896+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.446747+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.470763+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:23.470775+00:00", "trade", 10.585, 23.0]
["2026-08-27T17:58:23.478666+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.488138+00:00", "trade", 10.585, 100.0]
["2026-08-27T17:58:23.496992+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.497147+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.497278+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.497498+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.497839+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.498320+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.498320+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:23.498801+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:24.959973+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.035333+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.036701+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.037142+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.076310+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:25.282745+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:25.284341+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:27.253710+00:00", "trade", 10.585, 17.0]
["2026-08-27T17:58:30.005049+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:31.062239+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:36.161960+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:36.162396+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:36.162436+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:36.164476+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:36.298404+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:38.656529+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:39.536351+00:00", "trade", 10.585, 1.0]
["2026-08-27T17:58:44.368815+00:00", "trade", 10.585, 10.0]
["2026-08-27T17:58:45.382921+00:00", "trade", 10.6014, 97.0]
["2026-08-27T17:58:54.307566+00:00", "trade", 10.585, 2.0]
["2026-08-27T17:58:54.397510+00:00", "trade", 10.58, 10.0]
["2026-08-27T17:58:54.397521+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.397962+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.398002+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.398443+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.398523+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.399641+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.400563+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.400643+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.464897+00:00", "trade", 10.58, 90.0]
["2026-08-27T17:58:54.465002+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.465003+00:00", "trade", 10.58, 100.0]
["2026-08-27T17:58:54.465307+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:54.465508+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:54.465663+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:54.465743+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:54.465784+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.465864+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.465984+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.465984+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.466184+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.466205+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.466305+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.466305+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.466345+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:54.466826+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:54.466866+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.467267+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.467347+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:54.467743+00:00", "quote", 10.58, 10.59]
["2026-08-27T17:58:55.126949+00:00", "trade", 10.58, 20.0]
["2026-08-27T17:58:55.127004+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.127004+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127014+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.127159+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127205+00:00", "trade", 10.58, 10.0]
["2026-08-27T17:58:55.127205+00:00", "trade", 10.58, 34.0]
["2026-08-27T17:58:55.127265+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127465+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127472+00:00", "trade", 10.58, 12.0]
["2026-08-27T17:58:55.127520+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127525+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127530+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127601+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127606+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127736+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.127841+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.128001+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.128042+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.128112+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.128362+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.128843+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.128843+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.129119+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.133044+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.133525+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.133565+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.133605+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.134081+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.134121+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.134522+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.134602+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.134906+00:00", "trade", 10.575, 6.0]
["2026-08-27T17:58:55.135003+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.135043+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.135444+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.135524+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.135564+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.136006+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.136041+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.136482+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.136522+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.137003+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.137003+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.137484+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.137484+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.137965+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.138005+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.138206+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.138486+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.138486+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.138522+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.138562+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.138963+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.139003+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.139845+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.582479+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.583036+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.719746+00:00", "quote", 10.57, 10.59]
["2026-08-27T17:58:55.849195+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.849676+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.849716+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.849716+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.849957+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.865719+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.866200+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.866241+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.866682+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.947995+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.948988+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.949509+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.949509+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.949950+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:55.949950+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:56.034607+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:56.035333+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:56.035820+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:56.035820+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:56.036251+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:56.036251+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:56.439191+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:57.029738+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:57.976053+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:57.976369+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:57.977326+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:58:59.254004+00:00", "trade", 10.5889, 100.0]
["2026-08-27T17:59:00.005072+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:00.653533+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:01.202024+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:02.696089+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:04.826045+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:04.828395+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:04.976759+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:06.587682+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:07.378841+00:00", "trade", 10.5876, 1.0]
["2026-08-27T17:59:09.392515+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:09.393277+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:12.963301+00:00", "trade", 10.6011, 95.0]
["2026-08-27T17:59:16.660217+00:00", "trade", 10.575, 1.0]
["2026-08-27T17:59:16.660684+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:16.661120+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:17.056898+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:26.003916+00:00", "trade", 10.6011, 100.0]
["2026-08-27T17:59:30.005110+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:38.592668+00:00", "trade", 10.575, 9.0]
["2026-08-27T17:59:38.592748+00:00", "quote", 10.57, 10.58]
["2026-08-27T17:59:56.466081+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:00.005144+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:03.240000+00:00", "trade", 10.5889, 100.0]
["2026-08-27T18:00:04.543089+00:00", "trade", 10.6011, 5.0]
["2026-08-27T18:00:04.543172+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:04.545702+00:00", "trade", 10.6011, 100.0]
["2026-08-27T18:00:04.620160+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:06.283092+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:12.122120+00:00", "trade", 10.588, 2.0]
["2026-08-27T18:00:14.252622+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:20.050602+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:20.441098+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:20.441729+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:20.441895+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:20.442210+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:23.282498+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:23.282523+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:23.723795+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:30.005177+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:30.137943+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.183025+00:00", "trade", 10.5977, 111.0]
["2026-08-27T18:00:31.587006+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.720857+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:00:31.720925+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.721431+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.721456+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.721917+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.722043+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.722353+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.722434+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.823560+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:31.824512+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:32.962395+00:00", "trade", 10.5976, 100.0]
["2026-08-27T18:00:39.189420+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:00:39.189501+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:39.271105+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:41.331225+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:00:41.331299+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:41.433563+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:43.185239+00:00", "trade", 10.589, 13.0]
["2026-08-27T18:00:44.386102+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:00:44.386105+00:00", "trade", 10.57, 7.0]
["2026-08-27T18:00:44.386198+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:44.386354+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:44.386379+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:44.386394+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:44.386505+00:00", "trade", 10.57, 93.0]
["2026-08-27T18:00:44.386755+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:44.386875+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:44.386955+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:48.383993+00:00", "trade", 10.57, 14.0]
["2026-08-27T18:00:48.451811+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:48.451814+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:00:48.487977+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:48.488538+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:53.319221+00:00", "trade", 10.57, 8.0]
["2026-08-27T18:00:53.319304+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:53.319584+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:00:53.374252+00:00", "trade", 10.57, 12.0]
["2026-08-27T18:00:53.374270+00:00", "trade", 10.57, 80.0]
["2026-08-27T18:00:53.374273+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:00:53.374276+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:00:53.374336+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:00:53.374346+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:00:53.374350+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:53.374354+00:00", "trade", 10.57, 280.0]
["2026-08-27T18:00:53.374375+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:53.374380+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:53.374385+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:00:53.374520+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:00:53.374525+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:00:53.374596+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:00:53.374636+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.374686+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.374934+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:00:53.375387+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.375387+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.375553+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.375553+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.375718+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.375753+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.375753+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.376194+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.376309+00:00", "trade", 10.57, 1.0]
["2026-08-27T18:00:53.376605+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.540707+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:00:53.540762+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.540807+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.541288+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.541729+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.541769+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.542245+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.542606+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:53.557115+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:54.594693+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:54.595435+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:00:54.595490+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:54.595991+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:54.596512+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:54.648290+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:55.976901+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:58.048644+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:00:58.545707+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:00:58.545827+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:00:58.546306+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:01:00.005195+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:03.963862+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:03.963917+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:03.993523+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:06.001287+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:06.906758+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:01:09.869594+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:13.098037+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:13.381428+00:00", "trade", 10.569, 10.0]
["2026-08-27T18:01:15.109887+00:00", "trade", 10.5753, 57.0]
["2026-08-27T18:01:17.273481+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:20.465092+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:01:20.465181+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:20.468448+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:01:30.005223+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:31.670497+00:00", "trade", 10.5623, 12.0]
["2026-08-27T18:01:31.683394+00:00", "trade", 10.565, 64.0]
["2026-08-27T18:01:31.687896+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:01:31.779936+00:00", "trade", 10.56, 36.0]
["2026-08-27T18:01:31.779937+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:31.780999+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:31.784429+00:00", "trade", 10.5613, 53.0]
["2026-08-27T18:01:32.184470+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:36.652081+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:36.948761+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:01:36.948833+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:36.949795+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:37.058188+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:38.555594+00:00", "trade", 10.5799, 16.0]
["2026-08-27T18:01:45.649353+00:00", "trade", 10.5624, 3.0]
["2026-08-27T18:01:45.661607+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:01:45.661693+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:45.670746+00:00", "trade", 10.5624, 5.0]
["2026-08-27T18:01:45.671477+00:00", "trade", 10.56, 3.0]
["2026-08-27T18:01:45.712144+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:45.712204+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:45.712259+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:45.712805+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:45.763782+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:45.976809+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:01:45.976872+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:01:45.976951+00:00", "trade", 10.57, 25.0]
["2026-08-27T18:01:45.977423+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:01:45.977513+00:00", "trade", 10.57, 9.0]
["2026-08-27T18:01:45.977522+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:01:45.977581+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:52.096546+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:52.096686+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:01:52.793653+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:01:54.010858+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:01:55.987070+00:00", "trade", 10.565, 19.0]
["2026-08-27T18:02:00.005251+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:10.334698+00:00", "trade", 10.5923, 100.0]
["2026-08-27T18:02:12.744352+00:00", "trade", 10.5922, 100.0]
["2026-08-27T18:02:24.346011+00:00", "trade", 10.565, 75.0]
["2026-08-27T18:02:28.018052+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:02:28.018054+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:28.018124+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:28.018605+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:28.018617+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:02:28.018635+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:29.438458+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:30.005279+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:31.751108+00:00", "trade", 10.565, 4.0]
["2026-08-27T18:02:31.752086+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:31.752527+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:32.736206+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:35.781317+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:38.339028+00:00", "trade", 10.565, 32.0]
["2026-08-27T18:02:38.340149+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:48.939354+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:51.899537+00:00", "trade", 10.565, 57.0]
["2026-08-27T18:02:51.900500+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:51.900971+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:51.900976+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:53.090885+00:00", "trade", 10.5676, 10.0]
["2026-08-27T18:02:55.854927+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:55.855444+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:55.882879+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:02:55.882903+00:00", "trade", 10.565, 9.0]
["2026-08-27T18:02:58.549865+00:00", "trade", 10.5659, 1.0]
["2026-08-27T18:02:59.141690+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:02:59.439890+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:02:59.865253+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:00.005297+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:01.420484+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:03:01.420520+00:00", "trade", 10.565, 25.0]
["2026-08-27T18:03:01.441272+00:00", "trade", 10.57, 49.0]
["2026-08-27T18:03:01.441274+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:03.770112+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:03.772333+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:05.445139+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:06.412478+00:00", "trade", 10.565, 25.0]
["2026-08-27T18:03:06.412559+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:06.413518+00:00", "trade", 10.565, 17.0]
["2026-08-27T18:03:09.741743+00:00", "trade", 10.5911, 100.0]
["2026-08-27T18:03:10.464068+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:14.758746+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:20.559720+00:00", "trade", 10.57, 38.0]
["2026-08-27T18:03:21.086245+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:03:22.329966+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:26.146410+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:27.361520+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:27.367294+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:27.370126+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:30.005320+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:31.565648+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:33.312847+00:00", "trade", 10.57, 75.0]
["2026-08-27T18:03:33.312876+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:33.313337+00:00", "trade", 10.57, 25.0]
["2026-08-27T18:03:33.313352+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:03:47.810316+00:00", "trade", 10.5683, 9.0]
["2026-08-27T18:03:47.821620+00:00", "trade", 10.5685, 12.0]
["2026-08-27T18:03:47.823892+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:47.824287+00:00", "trade", 10.5679, 54.0]
["2026-08-27T18:03:50.552063+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:03:50.594747+00:00", "trade", 10.565, 98.0]
["2026-08-27T18:03:51.062406+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:03:51.062424+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:03:51.069395+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:03:52.177947+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:03:55.500435+00:00", "trade", 10.565, 6.0]
["2026-08-27T18:03:59.255984+00:00", "trade", 10.5688, 100.0]
["2026-08-27T18:04:00.005344+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:00.771439+00:00", "trade", 10.57, 3.0]
["2026-08-27T18:04:00.778278+00:00", "trade", 10.565, 25.0]
["2026-08-27T18:04:00.779818+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:00.779823+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:01.716851+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:01.716926+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:01.717133+00:00", "trade", 10.57, 30.0]
["2026-08-27T18:04:01.717192+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:01.717192+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:01.717728+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:01.717768+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:01.734409+00:00", "trade", 10.57, 51.0]
["2026-08-27T18:04:01.734412+00:00", "trade", 10.57, 49.0]
["2026-08-27T18:04:01.734974+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:04:01.734974+00:00", "trade", 10.57, 90.0]
["2026-08-27T18:04:01.735113+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:01.967238+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:04.323311+00:00", "trade", 10.57, 13.0]
["2026-08-27T18:04:06.350910+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:04:10.545342+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:11.194885+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:30.005371+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.083609+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:04:46.084103+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.084163+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.094489+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:04:46.094489+00:00", "trade", 10.57, 15.0]
["2026-08-27T18:04:46.094491+00:00", "trade", 10.57, 78.0]
["2026-08-27T18:04:46.094633+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:04:46.094963+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.095270+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.095615+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.095710+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.096312+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:46.096632+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:49.108294+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:49.956871+00:00", "trade", 10.56, 22.0]
["2026-08-27T18:04:49.957246+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:49.958164+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:49.989689+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:50.209923+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:50.254003+00:00", "trade", 10.5677, 1.0]
["2026-08-27T18:04:50.254089+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:50.461593+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:52.478099+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:04:52.478183+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:52.574870+00:00", "trade", 10.568, 10.0]
["2026-08-27T18:04:52.677238+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:04:53.085871+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:00.005399+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:00.239356+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:12.759270+00:00", "trade", 10.56, 4.0]
["2026-08-27T18:05:12.759354+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:12.859648+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:16.017125+00:00", "trade", 10.5677, 15.0]
["2026-08-27T18:05:16.017211+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:16.131268+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:18.963323+00:00", "trade", 10.5758, 100.0]
["2026-08-27T18:05:24.819793+00:00", "trade", 10.5677, 17.0]
["2026-08-27T18:05:24.819886+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:25.291294+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:30.005432+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:34.705563+00:00", "trade", 10.5679, 29.0]
["2026-08-27T18:05:34.705651+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:36.112353+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:40.584810+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:40.585417+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:40.614661+00:00", "trade", 10.565, 5000.0]
["2026-08-27T18:05:40.614746+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:40.614751+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:40.616631+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:40.616681+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:41.040992+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:44.987889+00:00", "trade", 10.565, 31.0]
["2026-08-27T18:05:46.967629+00:00", "trade", 10.565, 94.0]
["2026-08-27T18:05:47.136397+00:00", "trade", 10.565, 14.0]
["2026-08-27T18:05:47.137428+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:47.141545+00:00", "trade", 10.565, 3.0]
["2026-08-27T18:05:47.143365+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:05:47.143468+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:47.143473+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:47.143473+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:47.144365+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:47.144465+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:47.210087+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:47.210618+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:50.037322+00:00", "trade", 10.565, 25.0]
["2026-08-27T18:05:50.196492+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:50.201363+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:05:50.201464+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:50.202066+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:50.202467+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:50.202948+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:52.584587+00:00", "trade", 10.565, 10.0]
["2026-08-27T18:05:53.337455+00:00", "trade", 10.57, 20.0]
["2026-08-27T18:05:53.338008+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:53.338569+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:53.339045+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:53.419096+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:53.588931+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:56.517538+00:00", "trade", 10.565, 1.0]
["2026-08-27T18:05:58.145112+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:05:58.338710+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:06:00.005455+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:03.148865+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:03.148950+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:10.142665+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:16.284684+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:19.077133+00:00", "trade", 10.5658, 14.0]
["2026-08-27T18:06:24.738832+00:00", "trade", 10.565, 9.0]
["2026-08-27T18:06:29.267614+00:00", "trade", 10.565, 5000.0]
["2026-08-27T18:06:29.267755+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:29.268527+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:29.278451+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:29.280665+00:00", "trade", 10.565, 2.0]
["2026-08-27T18:06:29.280686+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280692+00:00", "trade", 10.57, 74.0]
["2026-08-27T18:06:29.280695+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280698+00:00", "trade", 10.57, 50.0]
["2026-08-27T18:06:29.280720+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:06:29.280720+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:06:29.280725+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:06:29.280728+00:00", "trade", 10.57, 89.0]
["2026-08-27T18:06:29.280731+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:29.280735+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280735+00:00", "trade", 10.57, 4.0]
["2026-08-27T18:06:29.280741+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:06:29.280741+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280744+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280744+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280781+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:06:29.280807+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:29.280867+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:29.280871+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:29.280909+00:00", "trade", 10.57, 72.0]
["2026-08-27T18:06:29.280909+00:00", "trade", 10.57, 11.0]
["2026-08-27T18:06:29.280917+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:29.280921+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280921+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280921+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280945+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.280952+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:06:29.281005+00:00", "trade", 10.57, 90.0]
["2026-08-27T18:06:29.281041+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:06:29.281047+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:06:29.281128+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281132+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281332+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281448+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281653+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281728+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281809+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281849+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281929+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.281959+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.282009+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.282009+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.282014+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.282385+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.282450+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.282731+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.282971+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.283122+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.283212+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.283407+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.321517+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:06:29.341947+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.342428+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:29.620673+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:06:30.005478+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:30.452999+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:06:30.453631+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:30.453636+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:30.453636+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:30.453636+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:30.454072+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:33.467060+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:06:33.469225+00:00", "trade", 10.575, 198.0]
["2026-08-27T18:06:33.469352+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:33.470329+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:33.470369+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:33.470810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:34.282182+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:06:34.282795+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:34.282835+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:34.282835+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:34.832921+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:34.886543+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:38.247567+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.629816+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.920154+00:00", "trade", 10.575, 3.0]
["2026-08-27T18:06:39.920629+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.921110+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.921586+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.922067+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.922067+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.922458+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:06:39.922468+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.922508+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:39.931510+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:41.246177+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:42.395856+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:47.271399+00:00", "trade", 10.5663, 37.0]
["2026-08-27T18:06:48.138760+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:48.140339+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:48.275672+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:49.018787+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:49.104401+00:00", "trade", 10.566, 1.0]
["2026-08-27T18:06:52.446084+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:52.446846+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:06:57.111535+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:00.005501+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:00.290851+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:00.290915+00:00", "trade", 10.575, 44.0]
["2026-08-27T18:07:00.292209+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:00.292650+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:00.681727+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:01.361572+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:01.815810+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:10.270635+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.549412+00:00", "trade", 10.575, 4300.0]
["2026-08-27T18:07:20.549503+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.549536+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:07:20.550189+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.550645+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.551021+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.551283+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:07:20.551297+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.551768+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.552244+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.552715+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:20.566692+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:07:20.566827+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:07:20.566837+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:07:20.566839+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:07:20.566842+00:00", "trade", 10.58, 84.0]
["2026-08-27T18:07:20.566842+00:00", "trade", 10.58, 120.0]
["2026-08-27T18:07:20.566845+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:20.566845+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:20.566848+00:00", "trade", 10.58, 64.0]
["2026-08-27T18:07:20.566887+00:00", "trade", 10.58, 36.0]
["2026-08-27T18:07:20.566890+00:00", "trade", 10.58, 20.0]
["2026-08-27T18:07:20.566914+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:07:20.566969+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:07:20.567224+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:20.567227+00:00", "trade", 10.58, 5.0]
["2026-08-27T18:07:20.567230+00:00", "trade", 10.58, 4.0]
["2026-08-27T18:07:20.567230+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:07:20.567381+00:00", "trade", 10.58, 1.0]
["2026-08-27T18:07:20.567386+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:20.567386+00:00", "trade", 10.58, 33.0]
["2026-08-27T18:07:20.567389+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:20.567435+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:07:20.567486+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:07:20.567491+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:07:20.567496+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:07:20.567516+00:00", "quote", 10.58, 10.58]
["2026-08-27T18:07:20.567546+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.567856+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.567861+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.567932+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.567932+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.568042+00:00", "trade", 10.585, 8.0]
["2026-08-27T18:07:20.568102+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.568107+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.568107+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.568201+00:00", "trade", 10.585, 100.0]
["2026-08-27T18:07:20.568212+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.568418+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.569144+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.569581+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:20.581586+00:00", "trade", 10.585, 9.0]
["2026-08-27T18:07:20.583378+00:00", "trade", 10.585, 200.0]
["2026-08-27T18:07:20.676907+00:00", "trade", 10.575, 400.0]
["2026-08-27T18:07:20.676940+00:00", "trade", 10.575, 300.0]
["2026-08-27T18:07:20.677954+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:25.533132+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:27.524182+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:27.531476+00:00", "trade", 10.585, 24.0]
["2026-08-27T18:07:27.586868+00:00", "trade", 10.585, 8.0]
["2026-08-27T18:07:27.597321+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:29.359108+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:29.360136+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:29.360136+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:29.360176+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:30.005525+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:30.360901+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:30.525696+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:30.525699+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:30.525750+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:07:30.525753+00:00", "trade", 10.58, 49.0]
["2026-08-27T18:07:30.525756+00:00", "trade", 10.58, 12.0]
["2026-08-27T18:07:30.525771+00:00", "trade", 10.58, 11.0]
["2026-08-27T18:07:30.525884+00:00", "quote", 10.58, 10.59]
["2026-08-27T18:07:30.525891+00:00", "trade", 10.58, 200.0]
["2026-08-27T18:07:30.525909+00:00", "trade", 10.58, 100.0]
["2026-08-27T18:07:30.525909+00:00", "trade", 10.58, 34.0]
["2026-08-27T18:07:30.526195+00:00", "quote", 10.57, 10.59]
["2026-08-27T18:07:30.526300+00:00", "trade", 10.58, 13.0]
["2026-08-27T18:07:30.526300+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526303+00:00", "trade", 10.58, 19.0]
["2026-08-27T18:07:30.526306+00:00", "trade", 10.58, 10.0]
["2026-08-27T18:07:30.526345+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526370+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526395+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526440+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526756+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526876+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526917+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526997+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.526997+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.528034+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.528034+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.528348+00:00", "trade", 10.58, 3.0]
["2026-08-27T18:07:30.528378+00:00", "trade", 10.58, 3.0]
["2026-08-27T18:07:30.528475+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.528475+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.528552+00:00", "trade", 10.58, 7.0]
["2026-08-27T18:07:30.529949+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.578239+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:30.579933+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.021039+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.025961+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:31.751028+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.529544+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.914025+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:34.914697+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:36.836070+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:36.836121+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:07:36.937973+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:47.425752+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:47.425918+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:07:53.019060+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:00.005543+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:04.015717+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:06.637855+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:09.602107+00:00", "trade", 10.5711, 98.0]
["2026-08-27T18:08:09.602189+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:09.804150+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:09.804598+00:00", "trade", 10.575, 75.0]
["2026-08-27T18:08:09.804681+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:09.805245+00:00", "trade", 10.575, 2.0]
["2026-08-27T18:08:09.806882+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:10.056065+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.523455+00:00", "trade", 10.5704, 5651.0]
["2026-08-27T18:08:12.523511+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:08:12.523535+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.523626+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:08:12.523630+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:08:12.523630+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:08:12.523635+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:08:12.523635+00:00", "trade", 10.57, 26.0]
["2026-08-27T18:08:12.523635+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:08:12.523715+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524206+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524230+00:00", "trade", 10.57, 60.0]
["2026-08-27T18:08:12.524234+00:00", "trade", 10.57, 14.0]
["2026-08-27T18:08:12.524239+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:08:12.524239+00:00", "trade", 10.57, 200.0]
["2026-08-27T18:08:12.524246+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524246+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524251+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524251+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524522+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524557+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524687+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524722+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.524803+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.529168+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.561074+00:00", "trade", 10.575, 5.0]
["2026-08-27T18:08:12.774648+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:12.774648+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:14.742830+00:00", "trade", 10.57, 4.0]
["2026-08-27T18:08:16.064870+00:00", "trade", 10.5709, 100.0]
["2026-08-27T18:08:17.039787+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:08:17.040598+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:18.518293+00:00", "trade", 10.575, 38.0]
["2026-08-27T18:08:18.519035+00:00", "trade", 10.575, 38.0]
["2026-08-27T18:08:19.399879+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:19.400882+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:20.985392+00:00", "trade", 10.575, 38.0]
["2026-08-27T18:08:20.986231+00:00", "trade", 10.575, 38.0]
["2026-08-27T18:08:20.986523+00:00", "trade", 10.575, 38.0]
["2026-08-27T18:08:20.986971+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:08:20.987557+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:20.990319+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:20.990755+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:22.866129+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.081375+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.081851+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:26.955403+00:00", "trade", 10.575, 10.0]
["2026-08-27T18:08:27.025970+00:00", "trade", 10.575, 100.0]
["2026-08-27T18:08:29.928983+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:30.005570+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:30.703219+00:00", "trade", 10.5702, 108.0]
["2026-08-27T18:08:46.560329+00:00", "trade", 10.575, 75.0]
["2026-08-27T18:08:46.560338+00:00", "trade", 10.575, 75.0]
["2026-08-27T18:08:46.560396+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:46.561361+00:00", "trade", 10.575, 1.0]
["2026-08-27T18:08:47.994734+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:48.536249+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:50.558834+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:52.554963+00:00", "trade", 10.5702, 70.0]
["2026-08-27T18:08:52.555040+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:52.978609+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:53.855278+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:55.371617+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:56.681057+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:57.151397+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:08:59.258692+00:00", "trade", 10.5702, 109.0]
["2026-08-27T18:08:59.725335+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.005598+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.520385+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.520388+00:00", "trade", 10.57, 96.0]
["2026-08-27T18:09:00.521006+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.521046+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.521192+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.521282+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:00.573501+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:01.242706+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:02.050094+00:00", "trade", 10.5702, 70.0]
["2026-08-27T18:09:02.876159+00:00", "trade", 10.575, 7.0]
["2026-08-27T18:09:08.563700+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:12.040673+00:00", "trade", 10.5702, 70.0]
["2026-08-27T18:09:12.042038+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:16.539495+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:18.870556+00:00", "trade", 10.575, 462.0]
["2026-08-27T18:09:18.871611+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:19.163117+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:23.033644+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:24.698947+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:24.879612+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:28.808248+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:30.005621+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:31.839703+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:31.839706+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:31.839706+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:31.839709+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:09:31.839709+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:31.839715+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:31.839715+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:31.839772+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:09:31.839772+00:00", "trade", 10.57, 5.0]
["2026-08-27T18:09:31.839781+00:00", "trade", 10.57, 10.0]
["2026-08-27T18:09:31.839787+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:31.839793+00:00", "trade", 10.57, 29.0]
["2026-08-27T18:09:31.839796+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:31.839797+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:31.839799+00:00", "trade", 10.57, 100.0]
["2026-08-27T18:09:31.839802+00:00", "trade", 10.57, 34.0]
["2026-08-27T18:09:31.839822+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:31.839827+00:00", "quote", 10.57, 10.58]
["2026-08-27T18:09:31.839927+00:00", "quote", 10.57, 10.57]
["2026-08-27T18:09:31.840108+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840128+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840158+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840283+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840333+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840333+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840436+00:00", "trade", 10.57, 34.0]
["2026-08-27T18:09:31.840819+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840839+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.840879+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.841085+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.841225+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.841842+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.842165+00:00", "trade", 10.57, 2.0]
["2026-08-27T18:09:31.842583+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.843791+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:31.870234+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:43.473968+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:44.466568+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.544944+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:09:52.545915+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.546075+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.546396+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.546516+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.546877+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:52.598530+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:53.322781+00:00", "trade", 10.56, 3.0]
["2026-08-27T18:09:53.322866+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:53.351058+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:55.132463+00:00", "trade", 10.565, 100.0]
["2026-08-27T18:09:55.132543+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:09:55.263841+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:00.005645+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:00.245316+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:13.025587+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:13.025658+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:13.026144+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:13.026550+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:13.027051+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.355533+00:00", "trade", 10.5703, 22.0]
["2026-08-27T18:10:14.360684+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.396508+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:14.396585+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:14.538628+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:15.979451+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:18.118459+00:00", "trade", 10.5702, 20.0]
["2026-08-27T18:10:19.667390+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:22.636704+00:00", "trade", 10.56, 22.0]
["2026-08-27T18:10:22.787263+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.005673+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.901868+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:30.901938+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:30.947291+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:32.951817+00:00", "trade", 10.5702, 30.0]
["2026-08-27T18:10:33.990982+00:00", "trade", 10.5702, 70.0]
["2026-08-27T18:10:38.723749+00:00", "trade", 10.5734, 100.0]
["2026-08-27T18:10:38.935967+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:38.936036+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:38.937430+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:41.014063+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:42.996386+00:00", "trade", 10.5618, 10.0]
["2026-08-27T18:10:46.563829+00:00", "trade", 10.5701, 1.0]
["2026-08-27T18:10:47.167899+00:00", "trade", 10.5714, 22.0]
["2026-08-27T18:10:52.781465+00:00", "trade", 10.56, 10.0]
["2026-08-27T18:10:52.781525+00:00", "trade", 10.56, 394.0]
["2026-08-27T18:10:52.781525+00:00", "trade", 10.56, 20.0]
["2026-08-27T18:10:52.781527+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:52.781528+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:52.781573+00:00", "trade", 10.56, 25.0]
["2026-08-27T18:10:52.781576+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:10:52.781577+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:52.781579+00:00", "trade", 10.56, 24.0]
["2026-08-27T18:10:52.781579+00:00", "trade", 10.56, 7.0]
["2026-08-27T18:10:52.781583+00:00", "trade", 10.56, 37.0]
["2026-08-27T18:10:52.781585+00:00", "trade", 10.56, 38.0]
["2026-08-27T18:10:52.781588+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:52.781588+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:52.781838+00:00", "trade", 10.56, 1.0]
["2026-08-27T18:10:52.782008+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:52.782013+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:52.782018+00:00", "trade", 10.56, 100.0]
["2026-08-27T18:10:52.782021+00:00", "trade", 10.56, 200.0]
["2026-08-27T18:10:52.782039+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:52.782043+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:52.782048+00:00", "quote", 10.56, 10.57]
["2026-08-27T18:10:52.782204+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:52.782239+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:52.782259+00:00", "quote", 10.56, 10.56]
["2026-08-27T18:10:52.782334+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.782504+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.782650+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.783171+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.783216+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.784695+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.815067+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.815703+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.882327+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.882397+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.883244+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:52.883726+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:53.782106+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:53.782176+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:54.145467+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:55.416831+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:57.178028+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:57.187806+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:58.653288+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.836507+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.996037+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.996039+00:00", "trade", 10.55, 10.0]
["2026-08-27T18:10:59.996103+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.996108+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.996448+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.996609+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.996634+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:10:59.997220+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.005710+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.007256+00:00", "trade", 10.55, 14.0]
["2026-08-27T18:11:00.007259+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.007260+00:00", "trade", 10.55, 9.0]
["2026-08-27T18:11:00.007264+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.007265+00:00", "trade", 10.55, 490.0]
["2026-08-27T18:11:00.007265+00:00", "trade", 10.55, 52.0]
["2026-08-27T18:11:00.007265+00:00", "trade", 10.55, 4.0]
["2026-08-27T18:11:00.007271+00:00", "trade", 10.55, 6.0]
["2026-08-27T18:11:00.007271+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:00.007271+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:00.007274+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.007280+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.007287+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:00.007290+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:00.007292+00:00", "trade", 10.55, 100.0]
["2026-08-27T18:11:00.007304+00:00", "quote", 10.55, 10.56]
["2026-08-27T18:11:00.007455+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:11:00.007505+00:00", "quote", 10.55, 10.55]
["2026-08-27T18:11:00.007560+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.007560+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.007665+00:00", "trade", 10.55, 73.0]
["2026-08-27T18:11:00.007841+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.008402+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.008522+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.008522+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.008522+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.008723+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.008723+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.008758+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.016524+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:11:00.016527+00:00", "trade", 10.545, 20.0]
["2026-08-27T18:11:00.016533+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:11:00.016774+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:11:00.017213+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:11:00.017523+00:00", "trade", 10.545, 17.0]
["2026-08-27T18:11:00.017564+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.017955+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.020608+00:00", "trade", 10.55, 4.0]
["2026-08-27T18:11:00.039210+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.044587+00:00", "trade", 10.55, 1.0]
["2026-08-27T18:11:00.109167+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.650472+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:00.797046+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:01.393136+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:01.395031+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:01.398940+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:02.136533+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:04.484232+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:05.037675+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:05.703636+00:00", "trade", 10.5689, 96.0]
["2026-08-27T18:11:05.703728+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:06.130625+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:10.478364+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:11.504033+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:11.504083+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:11.509095+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:11.509301+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:11.509416+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:11.509559+00:00", "trade", 10.54, 13.0]
["2026-08-27T18:11:11.529956+00:00", "trade", 10.54, 3.0]
["2026-08-27T18:11:12.522185+00:00", "trade", 10.5698, 18.0]
["2026-08-27T18:11:13.044719+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:13.608611+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:11:13.608703+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:14.813233+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:15.805854+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:18.117257+00:00", "trade", 10.54, 8.0]
["2026-08-27T18:11:18.176086+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:18.292779+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:19.007853+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:23.653768+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:23.653768+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:23.653815+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:11:23.711270+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:23.761590+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:26.516334+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:11:26.777186+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.777662+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.777662+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.777702+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.777702+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.777707+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.778143+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.793437+00:00", "trade", 10.54, 60.0]
["2026-08-27T18:11:26.793520+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:26.802666+00:00", "trade", 10.545, 100.0]
["2026-08-27T18:11:27.586574+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:29.135670+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:30.005739+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:31.764404+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:34.956325+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:36.820936+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:11:39.179792+00:00", "trade", 10.5706, 40.0]
["2026-08-27T18:11:43.010509+00:00", "trade", 10.5545, 10.0]
["2026-08-27T18:11:50.663862+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:55.143290+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:11:57.206880+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:11:57.207535+00:00", "trade", 10.545, 3.0]
["2026-08-27T18:11:57.317351+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:00.005772+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:04.497818+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:12:16.080938+00:00", "trade", 10.5687, 88.0]
["2026-08-27T18:12:23.767135+00:00", "trade", 10.545, 5.0]
["2026-08-27T18:12:30.005800+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:30.325035+00:00", "trade", 10.5673, 13.0]
["2026-08-27T18:12:30.340288+00:00", "trade", 10.545, 2.0]
["2026-08-27T18:12:30.344621+00:00", "trade", 10.545, 1.0]
["2026-08-27T18:12:42.483673+00:00", "trade", 10.5687, 100.0]
["2026-08-27T18:12:42.483681+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:43.020879+00:00", "trade", 10.5536, 10.0]
["2026-08-27T18:12:53.293584+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:53.293590+00:00", "trade", 10.54, 4.0]
["2026-08-27T18:12:53.293629+00:00", "trade", 10.54, 4.0]
["2026-08-27T18:12:53.294100+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:53.294140+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:53.396118+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:56.367090+00:00", "trade", 10.54, 1.0]
["2026-08-27T18:12:56.367173+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:56.368100+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:56.465993+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:56.970893+00:00", "trade", 10.54, 6.0]
["2026-08-27T18:12:56.970966+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:12:56.972670+00:00", "trade", 10.545, 10.0]
["2026-08-27T18:12:57.120568+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:00.005823+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:00.199474+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:00.204511+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:00.204513+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:13:00.205138+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:00.291413+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:01.971742+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:02.066658+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:13:02.066733+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:02.153505+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:07.163455+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:13:07.163528+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:07.164024+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:07.165833+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:07.216038+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:08.534743+00:00", "trade", 10.54, 4.0]
["2026-08-27T18:13:08.534746+00:00", "trade", 10.54, 3.0]
["2026-08-27T18:13:08.534831+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:13:08.535828+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:13:08.535829+00:00", "trade", 10.54, 2.0]
["2026-08-27T18:13:08.535843+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:13:08.535844+00:00", "trade", 10.54, 34.0]
["2026-08-27T18:13:08.535847+00:00", "trade", 10.54, 60.0]
["2026-08-27T18:13:08.535963+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:13:08.535963+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:13:08.536036+00:00", "trade", 10.54, 97.0]
["2026-08-27T18:13:08.536078+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:13:08.536459+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.536460+00:00", "trade", 10.54, 98.0]
["2026-08-27T18:13:08.536534+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.536559+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.536584+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.536825+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.536855+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.537176+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.537216+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.537417+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.537537+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.539251+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.539456+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.539892+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.541165+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.541536+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.542098+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.542138+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:13:08.636457+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.786921+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:08.787743+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:10.671599+00:00", "trade", 10.5377, 1.0]
["2026-08-27T18:13:11.140459+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:13.256471+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:16.628927+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:16.629729+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:16.631758+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:16.633698+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:16.637317+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:16.649932+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:18.014513+00:00", "trade", 10.5684, 100.0]
["2026-08-27T18:13:18.015560+00:00", "trade", 10.5684, 74.0]
["2026-08-27T18:13:24.266530+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:24.266967+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:24.267442+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:24.267929+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:27.551606+00:00", "trade", 10.5684, 100.0]
["2026-08-27T18:13:27.725492+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:27.734975+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:30.005841+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:32.696071+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:40.864359+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:40.865361+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:40.924964+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:43.030223+00:00", "trade", 10.5449, 10.0]
["2026-08-27T18:13:43.031628+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:45.232502+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:45.232983+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:57.053785+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:57.053785+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:57.054256+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:57.054857+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:59.260685+00:00", "trade", 10.5589, 100.0]
["2026-08-27T18:13:59.628855+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:13:59.629256+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.005874+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012219+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012234+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012290+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:14:00.012319+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012329+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012354+00:00", "trade", 10.53, 20.0]
["2026-08-27T18:14:00.012356+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:14:00.012425+00:00", "trade", 10.53, 80.0]
["2026-08-27T18:14:00.012428+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:14:00.012835+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012906+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012931+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:14:00.012981+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:14:00.013091+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.013146+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.013387+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.013427+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.013968+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.013973+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.014349+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.064554+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.064589+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.064904+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.065446+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.114072+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.416778+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.417550+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.417620+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.417645+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.513574+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:00.785361+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:01.164690+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:01.201396+00:00", "trade", 10.5571, 100.0]
["2026-08-27T18:14:01.344448+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:01.757558+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:08.771791+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:08.823624+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:08.823675+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:08.823675+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:08.824552+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:08.825800+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:08.825840+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:09.122131+00:00", "trade", 10.5518, 31.0]
["2026-08-27T18:14:10.823259+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:10.825284+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:14.224038+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:16.076832+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:16.076850+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:14:16.076892+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:14:16.076892+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:14:16.076895+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:14:16.076910+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:14:16.077091+00:00", "trade", 10.53, 30.0]
["2026-08-27T18:14:16.077368+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:16.077409+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:16.077608+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:14:16.077689+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:16.079168+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:17.730442+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:18.137297+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:19.839464+00:00", "trade", 10.5547, 60.0]
["2026-08-27T18:14:19.844822+00:00", "trade", 10.525, 4.0]
["2026-08-27T18:14:19.871132+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:14:20.277538+00:00", "trade", 10.525, 52.0]
["2026-08-27T18:14:20.279015+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:20.280935+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:20.284142+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:14:20.510768+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:14:20.727684+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:21.281445+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:14:25.027630+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:14:25.027895+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:25.027915+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:25.028291+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:25.029665+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:25.030116+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:25.030116+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:25.068648+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:29.642095+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:30.005902+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:32.385562+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:32.444708+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:35.169497+00:00", "trade", 10.5347, 1.0]
["2026-08-27T18:14:36.677503+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:14:40.094512+00:00", "trade", 10.5677, 95.0]
["2026-08-27T18:14:40.095925+00:00", "trade", 10.5677, 1.0]
["2026-08-27T18:14:43.139647+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:43.844832+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:14:52.917089+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:14:59.946251+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:14:59.946888+00:00", "trade", 10.525, 7.0]
["2026-08-27T18:15:00.005930+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:15:03.848532+00:00", "trade", 10.5677, 100.0]
["2026-08-27T18:15:04.032450+00:00", "trade", 10.53, 84.0]
["2026-08-27T18:15:04.032453+00:00", "trade", 10.53, 16.0]
["2026-08-27T18:15:04.032460+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:15:04.032463+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:15:04.032465+00:00", "trade", 10.53, 90.0]
["2026-08-27T18:15:04.032968+00:00", "trade", 10.53, 84.0]
["2026-08-27T18:15:04.032968+00:00", "trade", 10.53, 10.0]
["2026-08-27T18:15:04.032977+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:15:04.033051+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:15:04.033058+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:15:04.033064+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:15:04.033067+00:00", "trade", 10.53, 30.0]
["2026-08-27T18:15:04.033070+00:00", "trade", 10.53, 7.0]
["2026-08-27T18:15:04.033076+00:00", "trade", 10.53, 20.0]
["2026-08-27T18:15:04.033085+00:00", "trade", 10.53, 10.0]
["2026-08-27T18:15:04.033091+00:00", "trade", 10.53, 22.0]
["2026-08-27T18:15:04.033141+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:15:04.033276+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.033467+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.033502+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.033532+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.034073+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.034073+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.034194+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.034194+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.034198+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.034870+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.035557+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.036033+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.067723+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.068686+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.077727+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.133791+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.134262+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.134307+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.134372+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.134387+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.134427+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.134447+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.134823+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.134843+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.134863+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:15:04.134938+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.134943+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.135304+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.135344+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:04.157281+00:00", "trade", 10.53, 4.0]
["2026-08-27T18:15:06.439635+00:00", "trade", 10.53, 10.0]
["2026-08-27T18:15:09.931986+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:13.682533+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:14.683849+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:27.947439+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:30.005744+00:00", "trade", 10.53, 7.0]
["2026-08-27T18:15:30.005959+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:30.202039+00:00", "trade", 10.5469, 70.0]
["2026-08-27T18:15:34.411034+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:34.976819+00:00", "trade", 10.5366, 39.0]
["2026-08-27T18:15:35.291492+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:40.832336+00:00", "trade", 10.5469, 23.0]
["2026-08-27T18:15:42.780266+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:42.781180+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:15:42.781677+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:15:45.722414+00:00", "trade", 10.5672, 100.0]
["2026-08-27T18:15:47.576630+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:50.770632+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:15:50.770711+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:50.887344+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:52.741988+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:15:56.938993+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:16:00.005971+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:00.007742+00:00", "trade", 10.5315, 1.0]
["2026-08-27T18:16:00.627151+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:04.900713+00:00", "trade", 10.5367, 15.0]
["2026-08-27T18:16:06.046554+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:23.019711+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:16:26.470208+00:00", "trade", 10.53, 200.0]
["2026-08-27T18:16:30.005999+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:30.009741+00:00", "trade", 10.5305, 2.0]
["2026-08-27T18:16:39.585996+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:16:39.658514+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:40.402436+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:40.490630+00:00", "trade", 10.5357, 70.0]
["2026-08-27T18:16:40.615464+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:47.538475+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:47.640904+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:48.451977+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:48.734503+00:00", "trade", 10.5306, 1.0]
["2026-08-27T18:16:48.734590+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:48.828303+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:52.514256+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:52.514260+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:16:52.644176+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:54.103535+00:00", "trade", 10.53, 2.0]
["2026-08-27T18:16:55.120827+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:16:57.903533+00:00", "trade", 10.5305, 1.0]
["2026-08-27T18:16:57.903623+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:00.006032+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:00.011764+00:00", "trade", 10.5323, 2.0]
["2026-08-27T18:17:01.562636+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:01.581311+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:06.362166+00:00", "trade", 10.5664, 96.0]
["2026-08-27T18:17:06.362248+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:11.041733+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:14.838835+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:16.503412+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:16.505020+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:29.875218+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:29.875269+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:30.006065+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:36.615212+00:00", "trade", 10.53, 35.0]
["2026-08-27T18:17:36.615304+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:36.615349+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:36.616587+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:37.842394+00:00", "trade", 10.5612, 99.0]
["2026-08-27T18:17:43.146431+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:46.424216+00:00", "trade", 10.5612, 65.0]
["2026-08-27T18:17:46.424301+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:46.750784+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:48.001169+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:48.413131+00:00", "trade", 10.5366, 70.0]
["2026-08-27T18:17:48.413215+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:48.414412+00:00", "trade", 10.5344, 1.0]
["2026-08-27T18:17:50.204428+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:17:51.584623+00:00", "trade", 10.5493, 10.0]
["2026-08-27T18:17:53.204902+00:00", "trade", 10.53, 2.0]
["2026-08-27T18:17:57.006933+00:00", "trade", 10.5359, 25.0]
["2026-08-27T18:17:57.549395+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:00.006093+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:01.985675+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:14.483481+00:00", "trade", 10.553, 100.0]
["2026-08-27T18:18:15.842368+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:15.842413+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:16.342540+00:00", "trade", 10.537, 174.0]
["2026-08-27T18:18:16.342620+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:18.415737+00:00", "trade", 10.5368, 2.0]
["2026-08-27T18:18:19.009960+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:24.886321+00:00", "trade", 10.5521, 100.0]
["2026-08-27T18:18:24.887632+00:00", "trade", 10.5521, 18.0]
["2026-08-27T18:18:24.887720+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:24.887756+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:25.051937+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:26.279141+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:26.279210+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:18:30.006123+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:30.466303+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:36.756651+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:43.883598+00:00", "trade", 10.5517, 100.0]
["2026-08-27T18:18:48.741187+00:00", "trade", 10.5458, 1.0]
["2026-08-27T18:18:48.793364+00:00", "trade", 10.53, 26.0]
["2026-08-27T18:18:48.793452+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:48.909554+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:51.490975+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:51.491035+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:18:51.628067+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:18:59.261719+00:00", "trade", 10.5353, 100.0]
["2026-08-27T18:19:00.006145+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:19:09.163535+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:19:09.163536+00:00", "trade", 10.54, 25.0]
["2026-08-27T18:19:09.163539+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:19:09.163542+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:19:09.163605+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.163655+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.163730+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.164146+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.164468+00:00", "trade", 10.535, 2.0]
["2026-08-27T18:19:09.164516+00:00", "trade", 10.535, 9.0]
["2026-08-27T18:19:09.164832+00:00", "trade", 10.5347, 1.0]
["2026-08-27T18:19:09.164853+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.165469+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.165985+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.167028+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.306544+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:19:09.307432+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.318329+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:19:09.318920+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.331892+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:19:09.345550+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:19:09.398504+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.417906+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.439317+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:09.547193+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:19:12.200932+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:12.219309+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:19:13.095308+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:13.097478+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:14.441865+00:00", "trade", 10.55, 95.0]
["2026-08-27T18:19:15.695814+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:17.078494+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:22.409891+00:00", "trade", 10.535, 1.0]
["2026-08-27T18:19:24.776257+00:00", "trade", 10.5381, 70.0]
["2026-08-27T18:19:30.006178+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:33.339049+00:00", "trade", 10.535, 9.0]
["2026-08-27T18:19:35.466098+00:00", "trade", 10.535, 7.0]
["2026-08-27T18:19:35.466129+00:00", "trade", 10.535, 3.0]
["2026-08-27T18:19:35.556373+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:36.175287+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:19:37.165607+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:39.166734+00:00", "trade", 10.5357, 4.0]
["2026-08-27T18:19:41.555131+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:45.449982+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:47.484476+00:00", "trade", 10.535, 5.0]
["2026-08-27T18:19:47.485562+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:48.458839+00:00", "trade", 10.535, 2.0]
["2026-08-27T18:19:48.458959+00:00", "trade", 10.535, 5.0]
["2026-08-27T18:19:51.791642+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:51.792600+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:54.253587+00:00", "trade", 10.535, 2.0]
["2026-08-27T18:19:59.599473+00:00", "trade", 10.535, 9.0]
["2026-08-27T18:19:59.599913+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:59.600020+00:00", "trade", 10.535, 6.0]
["2026-08-27T18:19:59.602459+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:19:59.602940+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:00.006201+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:00.471656+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:20:00.472302+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:00.472302+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:00.472306+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:00.472865+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:20:00.472903+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:00.576174+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:01.473150+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:20:02.475189+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:20:02.475835+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:07.552845+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:20:07.553765+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:07.956690+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:08.014664+00:00", "trade", 10.5378, 40.0]
["2026-08-27T18:20:09.168736+00:00", "trade", 10.5326, 6.0]
["2026-08-27T18:20:09.631052+00:00", "trade", 10.5378, 100.0]
["2026-08-27T18:20:10.679569+00:00", "trade", 10.535, 2.0]
["2026-08-27T18:20:15.009991+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:17.766965+00:00", "trade", 10.5442, 100.0]
["2026-08-27T18:20:18.835606+00:00", "trade", 10.5378, 100.0]
["2026-08-27T18:20:21.617937+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:29.094321+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:29.098586+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:30.006224+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:30.156372+00:00", "trade", 10.535, 24.0]
["2026-08-27T18:20:31.173631+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.296398+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.296418+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.296433+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:20:31.296436+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:20:31.296448+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.296893+00:00", "trade", 10.54, 90.0]
["2026-08-27T18:20:31.296899+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.296970+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.297080+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.297390+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.297401+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.299170+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.299641+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:31.306547+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:32.684309+00:00", "trade", 10.535, 1.0]
["2026-08-27T18:20:32.685253+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:39.170738+00:00", "trade", 10.5389, 1.0]
["2026-08-27T18:20:42.610362+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:43.636893+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:20:43.636893+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:20:43.637374+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:00.006252+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:01.926944+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:01.928357+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:01.930758+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:01.930843+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:02.023171+00:00", "trade", 10.535, 10.0]
["2026-08-27T18:21:09.172734+00:00", "trade", 10.5395, 1.0]
["2026-08-27T18:21:10.217471+00:00", "trade", 10.53, 22.0]
["2026-08-27T18:21:10.217949+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:10.218445+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:13.594790+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:15.493329+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:15.494958+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:15.494963+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:19.803039+00:00", "trade", 10.5375, 95.0]
["2026-08-27T18:21:21.377832+00:00", "trade", 10.535, 100.0]
["2026-08-27T18:21:23.232540+00:00", "trade", 10.53, 600.0]
["2026-08-27T18:21:23.232540+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:23.232543+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:21:23.232543+00:00", "trade", 10.53, 10.0]
["2026-08-27T18:21:23.232567+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.232570+00:00", "trade", 10.53, 20.0]
["2026-08-27T18:21:23.232573+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.232573+00:00", "trade", 10.53, 10.0]
["2026-08-27T18:21:23.232576+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.232723+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:21:23.232735+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.232755+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:23.232755+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:23.232762+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.232765+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:21:23.232973+00:00", "trade", 10.53, 80.0]
["2026-08-27T18:21:23.233021+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:21:23.233026+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:21:23.233060+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.233069+00:00", "trade", 10.53, 20.0]
["2026-08-27T18:21:23.233101+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:21:23.233108+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.233111+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.233111+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:21:23.233161+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.233189+00:00", "trade", 10.53, 11.0]
["2026-08-27T18:21:23.233522+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.233642+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.233723+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.233843+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.233843+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.233918+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.233999+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.234735+00:00", "trade", 10.53, 2.0]
["2026-08-27T18:21:23.234920+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:23.236819+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:21:23.238103+00:00", "trade", 10.5304, 20.0]
["2026-08-27T18:21:23.250712+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:21:23.340422+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:24.491435+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:25.817329+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:25.818321+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:28.611391+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:30.006270+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:30.572870+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:30.597181+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:21:30.597620+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:21:30.609047+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:21:33.327973+00:00", "trade", 10.5341, 25.0]
["2026-08-27T18:21:34.895841+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:35.527892+00:00", "trade", 10.525, 36.0]
["2026-08-27T18:21:35.996850+00:00", "trade", 10.525, 60.0]
["2026-08-27T18:21:38.247913+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:38.565938+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:21:40.176709+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:40.216940+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:40.222809+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:40.222854+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:41.850983+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:21:46.894923+00:00", "trade", 10.534, 17.0]
["2026-08-27T18:21:51.610426+00:00", "trade", 10.5342, 100.0]
["2026-08-27T18:21:53.239738+00:00", "trade", 10.5249, 3.0]
["2026-08-27T18:21:55.705145+00:00", "trade", 10.5347, 100.0]
["2026-08-27T18:22:00.006293+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:22:00.380673+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:22:04.787972+00:00", "trade", 10.525, 40.0]
["2026-08-27T18:22:17.723384+00:00", "trade", 10.5304, 1.0]
["2026-08-27T18:22:17.848620+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:22:21.198052+00:00", "trade", 10.5334, 23.0]
["2026-08-27T18:22:23.241737+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:22:23.426638+00:00", "trade", 10.525, 10.0]
["2026-08-27T18:22:23.428247+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:22:25.311163+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:22:30.006322+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:22:33.497374+00:00", "trade", 10.525, 11.0]
["2026-08-27T18:22:33.499760+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:22:48.695861+00:00", "trade", 10.5322, 31.0]
["2026-08-27T18:22:49.199499+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:22:50.055428+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:22:50.056581+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:22:50.120545+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:22:55.102609+00:00", "trade", 10.534, 95.0]
["2026-08-27T18:23:00.006349+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:03.883171+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:23:06.982978+00:00", "trade", 10.534, 98.0]
["2026-08-27T18:23:07.118604+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:23:10.535899+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:13.557694+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:23.677506+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:23:23.677744+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:23:23.688230+00:00", "trade", 10.525, 20.0]
["2026-08-27T18:23:23.689517+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:23:26.714370+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:23:27.103991+00:00", "trade", 10.525, 7.0]
["2026-08-27T18:23:27.584650+00:00", "trade", 10.5333, 98.0]
["2026-08-27T18:23:28.087436+00:00", "trade", 10.525, 45.0]
["2026-08-27T18:23:28.688746+00:00", "trade", 10.525, 25.0]
["2026-08-27T18:23:30.006363+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:37.602955+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:23:44.236334+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:44.487698+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:51.416372+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:52.713954+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:23:52.714102+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:23:52.900493+00:00", "trade", 10.525, 75.0]
["2026-08-27T18:23:53.690740+00:00", "trade", 10.525, 3.0]
["2026-08-27T18:23:57.517261+00:00", "trade", 10.525, 23.0]
["2026-08-27T18:23:59.264049+00:00", "trade", 10.5315, 100.0]
["2026-08-27T18:24:00.006445+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:01.625948+00:00", "trade", 10.5315, 18.0]
["2026-08-27T18:24:05.184288+00:00", "trade", 10.5331, 100.0]
["2026-08-27T18:24:14.118146+00:00", "trade", 10.5292, 1.0]
["2026-08-27T18:24:18.480358+00:00", "trade", 10.5272, 10.0]
["2026-08-27T18:24:22.484962+00:00", "trade", 10.5303, 53.0]
["2026-08-27T18:24:30.006473+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:38.881250+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:38.881295+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:38.882122+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:38.882272+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:38.882708+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:39.180648+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:40.560726+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:24:40.561017+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:40.561539+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:40.561814+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:40.562019+00:00", "trade", 10.521, 1.0]
["2026-08-27T18:24:40.562857+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:41.024642+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:47.722612+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:47.725384+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:58.219398+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:24:58.219510+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:24:58.430055+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:00.006491+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:10.210199+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:10.234257+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:10.839441+00:00", "trade", 10.525, 10.0]
["2026-08-27T18:25:12.658278+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:12.658328+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:12.662057+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:14.767097+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:19.216790+00:00", "trade", 10.525, 10.0]
["2026-08-27T18:25:28.334365+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:25:28.335387+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:28.335533+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:30.006504+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:30.416321+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:30.420155+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:30.611105+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:36.767768+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:25:36.821635+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:25:38.060205+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:25:38.061490+00:00", "trade", 10.5222, 1.0]
["2026-08-27T18:25:46.035939+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:51.196275+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:51.196280+00:00", "trade", 10.53, 55.0]
["2026-08-27T18:25:51.196283+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:25:51.196286+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:25:51.196286+00:00", "trade", 10.53, 35.0]
["2026-08-27T18:25:51.196330+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:51.196896+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:51.197001+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:51.197372+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:51.482679+00:00", "trade", 10.525, 52.0]
["2026-08-27T18:25:51.490872+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:25:55.633671+00:00", "trade", 10.525, 10.0]
["2026-08-27T18:26:00.006512+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:00.513781+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:00.513786+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:26:00.513789+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:00.513834+00:00", "trade", 10.52, 96.0]
["2026-08-27T18:26:00.514914+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:00.515365+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:00.516643+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:02.521109+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:02.521600+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:03.408544+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:08.062737+00:00", "trade", 10.5236, 4.0]
["2026-08-27T18:26:08.636470+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:14.124235+00:00", "trade", 10.5228, 2.0]
["2026-08-27T18:26:14.124322+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:14.154273+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:23.497671+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:23.497746+00:00", "trade", 10.52, 22.0]
["2026-08-27T18:26:23.497756+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:23.498232+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:23.813694+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:28.233557+00:00", "trade", 10.5277, 1.0]
["2026-08-27T18:26:28.233636+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:29.154736+00:00", "trade", 10.52, 1.0]
["2026-08-27T18:26:30.006530+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:30.212296+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:33.690348+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:33.924045+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.236370+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:26:34.236419+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.236421+00:00", "trade", 10.53, 65.0]
["2026-08-27T18:26:34.236421+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:26:34.236424+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.236427+00:00", "trade", 10.53, 65.0]
["2026-08-27T18:26:34.236495+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.236914+00:00", "trade", 10.525, 60.0]
["2026-08-27T18:26:34.237046+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.237131+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.246548+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.246548+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:34.842147+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:35.836672+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:38.064810+00:00", "trade", 10.5275, 2.0]
["2026-08-27T18:26:38.065054+00:00", "trade", 10.52, 480.0]
["2026-08-27T18:26:38.065057+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065057+00:00", "trade", 10.52, 49.0]
["2026-08-27T18:26:38.065057+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:26:38.065060+00:00", "trade", 10.52, 20.0]
["2026-08-27T18:26:38.065063+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:26:38.065067+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065067+00:00", "trade", 10.52, 300.0]
["2026-08-27T18:26:38.065072+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065072+00:00", "trade", 10.52, 177.0]
["2026-08-27T18:26:38.065075+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065075+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:26:38.065111+00:00", "trade", 10.52, 23.0]
["2026-08-27T18:26:38.065137+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:26:38.065202+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:26:38.065361+00:00", "trade", 10.52, 12.0]
["2026-08-27T18:26:38.065367+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065400+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065400+00:00", "trade", 10.52, 200.0]
["2026-08-27T18:26:38.065403+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065616+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065619+00:00", "trade", 10.52, 11.0]
["2026-08-27T18:26:38.065625+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:26:38.065625+00:00", "trade", 10.52, 80.0]
["2026-08-27T18:26:38.065628+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:26:38.065716+00:00", "trade", 10.52, 2.0]
["2026-08-27T18:26:38.065749+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:26:38.065759+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:26:38.065849+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.065894+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.065899+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066054+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066129+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066129+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066285+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066311+00:00", "trade", 10.515, 9.0]
["2026-08-27T18:26:38.066450+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066450+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066686+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.066693+00:00", "trade", 10.52, 20.0]
["2026-08-27T18:26:38.067007+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.067321+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:26:38.067428+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.068169+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.069658+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.070690+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.075931+00:00", "trade", 10.52, 2.0]
["2026-08-27T18:26:38.077353+00:00", "trade", 10.515, 25.0]
["2026-08-27T18:26:38.085392+00:00", "trade", 10.515, 35.0]
["2026-08-27T18:26:38.086413+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.112385+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.112861+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.112901+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.113337+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.113337+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.122303+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:38.156610+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:39.154021+00:00", "trade", 10.51, 1.0]
["2026-08-27T18:26:39.155044+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:40.150773+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:26:40.151368+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:40.151924+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:40.196340+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:40.213541+00:00", "trade", 10.515, 4.0]
["2026-08-27T18:26:40.213577+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:26:40.218311+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:26:40.219423+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:26:40.237626+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:26:41.969209+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:26:43.339980+00:00", "trade", 10.515, 11.0]
["2026-08-27T18:26:44.324587+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:44.324647+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:44.331473+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:44.379554+00:00", "trade", 10.515, 6.0]
["2026-08-27T18:26:44.379638+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:44.380149+00:00", "trade", 10.51, 20.0]
["2026-08-27T18:26:44.380152+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380158+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380162+00:00", "trade", 10.51, 49.0]
["2026-08-27T18:26:44.380164+00:00", "trade", 10.51, 20.0]
["2026-08-27T18:26:44.380168+00:00", "trade", 10.51, 20.0]
["2026-08-27T18:26:44.380168+00:00", "trade", 10.51, 17.0]
["2026-08-27T18:26:44.380170+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:26:44.380173+00:00", "trade", 10.51, 53.0]
["2026-08-27T18:26:44.380176+00:00", "trade", 10.51, 26.0]
["2026-08-27T18:26:44.380176+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380179+00:00", "trade", 10.51, 48.0]
["2026-08-27T18:26:44.380179+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:44.380183+00:00", "trade", 10.51, 11.0]
["2026-08-27T18:26:44.380183+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380188+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380188+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380191+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:26:44.380191+00:00", "trade", 10.51, 116.0]
["2026-08-27T18:26:44.380194+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380194+00:00", "trade", 10.51, 84.0]
["2026-08-27T18:26:44.380209+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:26:44.380290+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:26:44.380305+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:26:44.380315+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:26:44.380318+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380321+00:00", "trade", 10.51, 137.0]
["2026-08-27T18:26:44.380345+00:00", "trade", 10.51, 63.0]
["2026-08-27T18:26:44.380360+00:00", "trade", 10.51, 25.0]
["2026-08-27T18:26:44.380360+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:26:44.380360+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:26:44.380381+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380393+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:26:44.380395+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:26:44.380580+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:26:44.380660+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.380681+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.380736+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.380931+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.381297+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.381337+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.381462+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.381602+00:00", "trade", 10.5125, 20.0]
["2026-08-27T18:26:44.382259+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.384239+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.384800+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.388684+00:00", "trade", 10.505, 36.0]
["2026-08-27T18:26:44.422250+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:26:44.422250+00:00", "trade", 10.505, 35.0]
["2026-08-27T18:26:44.422265+00:00", "trade", 10.505, 52.0]
["2026-08-27T18:26:44.423089+00:00", "trade", 10.505, 13.0]
["2026-08-27T18:26:44.484994+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.644464+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:44.644519+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:45.121247+00:00", "trade", 10.505, 73.0]
["2026-08-27T18:26:45.413911+00:00", "trade", 10.5176, 18.0]
["2026-08-27T18:26:46.376982+00:00", "trade", 10.505, 4.0]
["2026-08-27T18:26:46.377217+00:00", "trade", 10.505, 16.0]
["2026-08-27T18:26:46.437426+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:49.546640+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:49.549166+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:26:51.148870+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:26:51.150253+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:26:51.150331+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:51.195970+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:51.512203+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:52.209881+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:52.468898+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:52.468958+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.377795+00:00", "trade", 10.505, 25.0]
["2026-08-27T18:26:56.377882+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.377882+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.645891+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.746586+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.799745+00:00", "trade", 10.505, 30.0]
["2026-08-27T18:26:56.799823+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.799828+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.998857+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:56.998867+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:26:58.296158+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:00.006544+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:00.399891+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:00.399896+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:00.399966+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:27:00.400164+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:27:00.874933+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:06.106588+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:06.114833+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:06.114912+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:27:06.410508+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:06.474302+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:27:06.474380+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:06.963921+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:08.264996+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:08.265053+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:27:08.265056+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:27:08.625260+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:10.240644+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:13.584245+00:00", "trade", 10.5236, 72.0]
["2026-08-27T18:27:13.584331+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:13.708372+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:17.241090+00:00", "trade", 10.5174, 24.0]
["2026-08-27T18:27:17.320879+00:00", "trade", 10.51, 35.0]
["2026-08-27T18:27:17.320879+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:17.320899+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:17.320904+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:17.322079+00:00", "trade", 10.51, 75.0]
["2026-08-27T18:27:17.385879+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:17.422501+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:20.375239+00:00", "trade", 10.505, 50.0]
["2026-08-27T18:27:21.370052+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:21.720251+00:00", "trade", 10.517, 31.0]
["2026-08-27T18:27:26.041173+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:26.041226+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:27:26.092109+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:26.978641+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:26.978698+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:27:26.997988+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:30.006576+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:35.025250+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:27:35.025250+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:35.076342+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:38.436709+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:38.436713+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:27:38.436738+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:38.449328+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:38.449394+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:45.123025+00:00", "trade", 10.5228, 100.0]
["2026-08-27T18:27:51.747612+00:00", "trade", 10.5087, 10.0]
["2026-08-27T18:27:52.087554+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:27:52.087635+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:52.138637+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:52.554272+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:52.554329+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:27:52.591717+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:27:52.692361+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:00.006599+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:01.788064+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:03.245722+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:04.026154+00:00", "trade", 10.505, 25.0]
["2026-08-27T18:28:04.026237+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:04.029916+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:04.029922+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:28:04.029925+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:28:04.082316+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:04.082381+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:04.515745+00:00", "trade", 10.5148, 1.0]
["2026-08-27T18:28:04.517684+00:00", "trade", 10.505, 4.0]
["2026-08-27T18:28:06.627072+00:00", "trade", 10.5077, 1.0]
["2026-08-27T18:28:13.415763+00:00", "trade", 10.5154, 38.0]
["2026-08-27T18:28:18.615985+00:00", "trade", 10.5162, 210.0]
["2026-08-27T18:28:22.403777+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:23.158811+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:25.469301+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:25.469348+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:28:25.523285+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:25.623899+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:28.630020+00:00", "trade", 10.5158, 70.0]
["2026-08-27T18:28:30.006627+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:31.566239+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:31.566241+00:00", "trade", 10.5, 5.0]
["2026-08-27T18:28:31.566241+00:00", "trade", 10.5, 5.0]
["2026-08-27T18:28:31.566244+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:31.567010+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:31.568087+00:00", "trade", 10.505, 3.0]
["2026-08-27T18:28:31.617646+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:36.462661+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:28:36.462736+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:36.499849+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:36.502240+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:36.558614+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:36.862286+00:00", "trade", 10.522, 95.0]
["2026-08-27T18:28:36.862368+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:37.062074+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:37.062074+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:38.464627+00:00", "trade", 10.522, 85.0]
["2026-08-27T18:28:38.464711+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:38.464716+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:38.622246+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:38.734569+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:38.734649+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:43.581280+00:00", "trade", 10.5, 100.0]
["2026-08-27T18:28:43.581363+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:43.581363+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:43.705574+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:44.007583+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:49.594781+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:54.924962+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:55.936226+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:58.100594+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:28:59.267328+00:00", "trade", 10.5154, 100.0]
["2026-08-27T18:29:00.006660+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:00.172536+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:00.172636+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:02.076076+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:02.076143+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:29:02.076773+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:02.126902+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:07.245860+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:07.245915+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:29:07.245963+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:29:07.311461+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:12.906067+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:19.162788+00:00", "trade", 10.5213, 96.0]
["2026-08-27T18:29:19.162870+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:19.162875+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:19.240325+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:21.731019+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:25.570170+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:29:25.570252+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:27.847624+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:28.456510+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:28.456510+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:28.456580+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:29:28.500940+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:29.507399+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:30.006688+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:30.117948+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:37.166744+00:00", "trade", 10.5154, 70.0]
["2026-08-27T18:29:37.971161+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:37.971224+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:29:38.013381+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:41.117101+00:00", "trade", 10.521, 53.0]
["2026-08-27T18:29:41.117187+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:41.124715+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:41.184337+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:43.980647+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:29:43.980730+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:44.053138+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:44.125433+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:29:45.986429+00:00", "trade", 10.505, 13.0]
["2026-08-27T18:29:46.121060+00:00", "trade", 10.5109, 41.0]
["2026-08-27T18:29:48.281072+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:50.860599+00:00", "trade", 10.5046, 5.0]
["2026-08-27T18:29:50.860683+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:54.240311+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:54.240358+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:29:54.240392+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:29:54.257758+00:00", "trade", 10.505, 97.0]
["2026-08-27T18:29:54.320868+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:55.032774+00:00", "trade", 10.5117, 2.0]
["2026-08-27T18:29:57.910944+00:00", "trade", 10.505, 14.0]
["2026-08-27T18:29:57.911028+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:57.925222+00:00", "trade", 10.505, 86.0]
["2026-08-27T18:29:57.996266+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:29:58.269440+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:00.006721+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:00.241713+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:30:00.241807+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:00.411040+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:01.853434+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:30:06.095437+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:06.095585+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:06.199041+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:12.642093+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:12.786525+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:12.786608+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:12.786608+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:12.843092+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:12.894460+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:17.573806+00:00", "trade", 10.5, 5.0]
["2026-08-27T18:30:17.573890+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:17.573890+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:17.624831+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:18.822934+00:00", "trade", 10.5196, 101.0]
["2026-08-27T18:30:19.688158+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:24.071547+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:24.071627+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:24.071632+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:24.167435+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:24.167441+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:25.482924+00:00", "trade", 10.5196, 95.0]
["2026-08-27T18:30:25.483005+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:25.483010+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:25.577916+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:25.577921+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:30.006750+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:33.005439+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:33.005520+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:33.005525+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:33.076218+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:39.412318+00:00", "trade", 10.51, 1.0]
["2026-08-27T18:30:41.229891+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:41.229964+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:30:41.280702+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.396119+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.503921+00:00", "trade", 10.5, 4.0]
["2026-08-27T18:30:45.503996+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.503996+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.504046+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.554356+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.566437+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:45.566515+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.707415+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:45.857673+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:53.291265+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:53.291346+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:53.291351+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:53.355734+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:53.408545+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:53.966539+00:00", "trade", 10.5, 3.0]
["2026-08-27T18:30:53.966615+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:53.966615+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:54.020142+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:54.572343+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:56.389754+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:56.389759+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:56.389821+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:30:56.389849+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:56.440665+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:57.223043+00:00", "trade", 10.5073, 10.0]
["2026-08-27T18:30:58.069284+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:30:58.069356+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:58.101492+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:30:58.806688+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:00.006767+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:00.510639+00:00", "trade", 10.5, 92.0]
["2026-08-27T18:31:00.510645+00:00", "trade", 10.5, 100.0]
["2026-08-27T18:31:00.510718+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:00.537012+00:00", "trade", 10.505, 40.0]
["2026-08-27T18:31:00.594250+00:00", "trade", 10.5, 5.0]
["2026-08-27T18:31:00.594280+00:00", "trade", 10.5, 5.0]
["2026-08-27T18:31:00.763029+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:04.556717+00:00", "trade", 10.5083, 31.0]
["2026-08-27T18:31:04.556804+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:04.688878+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:04.901521+00:00", "trade", 10.5, 2.0]
["2026-08-27T18:31:05.907749+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:06.004420+00:00", "trade", 10.5185, 68.0]
["2026-08-27T18:31:06.004498+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:06.198706+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:06.903018+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:07.899695+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:08.902621+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:08.989456+00:00", "trade", 10.5, 9.0]
["2026-08-27T18:31:08.989480+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:11.900386+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:18.279002+00:00", "trade", 10.505, 9.0]
["2026-08-27T18:31:18.279005+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:31:18.279081+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:18.380993+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:18.431614+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:18.902994+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:18.903078+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:18.903082+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:18.985048+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:18.985053+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:19.216394+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:26.903606+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:26.903686+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:26.903691+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:26.920371+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:31:26.920428+00:00", "trade", 10.505, 9.0]
["2026-08-27T18:31:27.039199+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:27.090391+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:27.402061+00:00", "trade", 10.5156, 100.0]
["2026-08-27T18:31:27.624468+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:27.624468+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:27.624538+00:00", "trade", 10.505, 76.0]
["2026-08-27T18:31:27.693403+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:28.650644+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:29.188023+00:00", "trade", 10.5084, 29.0]
["2026-08-27T18:31:29.188104+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:29.188109+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:29.252648+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:29.504333+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:30.006785+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:32.900991+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:32.900991+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:32.901054+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:31:32.926893+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:32.977092+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:33.437373+00:00", "trade", 10.505, 4.0]
["2026-08-27T18:31:33.437439+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:33.437444+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:33.480422+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:33.531839+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:35.436236+00:00", "trade", 10.505, 64.0]
["2026-08-27T18:31:35.436307+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:35.436307+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:35.544139+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:35.717168+00:00", "trade", 10.505, 9.0]
["2026-08-27T18:31:35.717178+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:31:35.717232+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:35.745364+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:35.897165+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:39.899820+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:39.899908+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:39.899908+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:39.973243+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:39.973248+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:42.019225+00:00", "trade", 10.5089, 23.0]
["2026-08-27T18:31:42.019308+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:42.019308+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:42.087265+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:42.137996+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:45.075602+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:31:45.076618+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:45.076623+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:45.076694+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:31:45.137105+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:31:45.137105+00:00", "trade", 10.505, 9.0]
["2026-08-27T18:31:45.258150+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:45.258155+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:45.989215+00:00", "trade", 10.5059, 1.0]
["2026-08-27T18:31:46.318943+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:46.318943+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:46.319008+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:31:46.319134+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:31:46.566788+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:46.668826+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:46.903078+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:51.836214+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:51.836218+00:00", "trade", 10.5, 22.0]
["2026-08-27T18:31:51.836219+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:51.887612+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:51.916967+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:54.727572+00:00", "trade", 10.505, 24.0]
["2026-08-27T18:31:54.727654+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:54.806412+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:54.806767+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:54.940220+00:00", "trade", 10.5, 9.0]
["2026-08-27T18:31:54.940286+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:56.784422+00:00", "trade", 10.5, 4.0]
["2026-08-27T18:31:57.990572+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:31:57.990590+00:00", "trade", 10.505, 17.0]
["2026-08-27T18:31:57.990649+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:58.042312+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:58.092717+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:58.696385+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:58.696395+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:58.696398+00:00", "trade", 10.5, 78.0]
["2026-08-27T18:31:58.746926+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:31:58.902699+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:31:59.086163+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:32:00.006813+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:03.070741+00:00", "trade", 10.5, 16.0]
["2026-08-27T18:32:03.070824+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:03.395422+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:04.554293+00:00", "trade", 10.5075, 53.0]
["2026-08-27T18:32:04.554379+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:04.635767+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:04.870352+00:00", "trade", 10.505, 4.0]
["2026-08-27T18:32:04.901326+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:32:08.149164+00:00", "trade", 10.5, 16.0]
["2026-08-27T18:32:08.149249+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:08.209743+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:10.960884+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:10.960951+00:00", "trade", 10.5, 4.0]
["2026-08-27T18:32:11.011128+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:11.125262+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:32:11.125326+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:11.162304+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:15.158755+00:00", "trade", 10.505, 14.0]
["2026-08-27T18:32:15.158836+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:15.239037+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:18.902541+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:32:19.567320+00:00", "trade", 10.5054, 100.0]
["2026-08-27T18:32:26.042237+00:00", "trade", 10.5086, 5.0]
["2026-08-27T18:32:26.042324+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:26.161022+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:26.374760+00:00", "trade", 10.5086, 1.0]
["2026-08-27T18:32:26.780652+00:00", "trade", 10.51, 1.0]
["2026-08-27T18:32:28.555124+00:00", "trade", 10.5076, 17.0]
["2026-08-27T18:32:28.555202+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:28.677749+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:30.006846+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:33.899244+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:32:33.899321+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:33.963940+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:36.254357+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:38.533528+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:38.533533+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:38.533539+00:00", "trade", 10.5, 100.0]
["2026-08-27T18:32:38.584429+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:42.104445+00:00", "trade", 10.5, 400.0]
["2026-08-27T18:32:42.104527+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:42.105489+00:00", "trade", 10.5, 12.0]
["2026-08-27T18:32:42.359885+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:42.901416+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:32:43.961396+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:43.961473+00:00", "trade", 10.5, 4.0]
["2026-08-27T18:32:43.962825+00:00", "trade", 10.5, 2.0]
["2026-08-27T18:32:44.020291+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:50.362266+00:00", "trade", 10.5136, 100.0]
["2026-08-27T18:32:54.901080+00:00", "trade", 10.5, 1.0]
["2026-08-27T18:32:54.901163+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:32:54.940161+00:00", "trade", 10.5, 126.0]
["2026-08-27T18:32:55.043161+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:00.006874+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:01.487812+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:01.487887+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:01.641669+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:01.679589+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:01.679657+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:33:01.741221+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:01.823959+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:33:01.824038+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:01.840186+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:33:01.840216+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:01.840297+00:00", "trade", 10.505, 7.0]
["2026-08-27T18:33:01.840646+00:00", "trade", 10.505, 90.0]
["2026-08-27T18:33:01.840712+00:00", "trade", 10.505, 3.0]
["2026-08-27T18:33:01.841115+00:00", "trade", 10.505, 99.0]
["2026-08-27T18:33:01.841638+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:33:01.841981+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:02.628980+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:02.629260+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:02.645189+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:03.453256+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:04.207899+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:04.801077+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:33:04.801157+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:06.448583+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:06.459749+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:06.459832+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:06.466791+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:06.725678+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:08.839234+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:10.140329+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:10.140334+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:10.140386+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:33:10.247274+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:10.750674+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.186587+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.186657+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:33:11.186660+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:33:11.186733+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.186733+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.186742+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.187039+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:33:11.187043+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.187045+00:00", "trade", 10.51, 70.0]
["2026-08-27T18:33:11.187660+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.237328+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269048+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.269059+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269060+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.269063+00:00", "trade", 10.51, 109.0]
["2026-08-27T18:33:11.269063+00:00", "trade", 10.51, 52.0]
["2026-08-27T18:33:11.269066+00:00", "trade", 10.51, 22.0]
["2026-08-27T18:33:11.269069+00:00", "trade", 10.51, 32.0]
["2026-08-27T18:33:11.269069+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.269072+00:00", "trade", 10.51, 178.0]
["2026-08-27T18:33:11.269099+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269117+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:33:11.269123+00:00", "trade", 10.51, 48.0]
["2026-08-27T18:33:11.269132+00:00", "trade", 10.51, 151.0]
["2026-08-27T18:33:11.269169+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269174+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269209+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269214+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269289+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:33:11.269301+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.269301+00:00", "trade", 10.51, 7.0]
["2026-08-27T18:33:11.269545+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:33:11.269550+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:33:11.269589+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.269625+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:33:11.269650+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.269670+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.269712+00:00", "trade", 10.51, 22.0]
["2026-08-27T18:33:11.269715+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:33:11.269715+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:33:11.269715+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:33:11.269745+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:33:11.269745+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:33:11.269827+00:00", "trade", 10.52, 13.0]
["2026-08-27T18:33:11.269827+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:33:11.269827+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:33:11.269833+00:00", "trade", 10.52, 1.0]
["2026-08-27T18:33:11.269833+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.269844+00:00", "trade", 10.52, 8.0]
["2026-08-27T18:33:11.269848+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.269851+00:00", "trade", 10.52, 22.0]
["2026-08-27T18:33:11.269851+00:00", "trade", 10.52, 6.0]
["2026-08-27T18:33:11.269855+00:00", "trade", 10.52, 22.0]
["2026-08-27T18:33:11.269855+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.269860+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.269860+00:00", "trade", 10.52, 47.0]
["2026-08-27T18:33:11.269860+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.269863+00:00", "trade", 10.52, 20.0]
["2026-08-27T18:33:11.269881+00:00", "trade", 10.52, 13.0]
["2026-08-27T18:33:11.269881+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.269884+00:00", "trade", 10.52, 48.0]
["2026-08-27T18:33:11.269893+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.269896+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.269905+00:00", "trade", 10.52, 61.0]
["2026-08-27T18:33:11.269914+00:00", "trade", 10.52, 39.0]
["2026-08-27T18:33:11.269916+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.269931+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.270166+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.270211+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.270327+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:33:11.270372+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:33:11.270383+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.270386+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.270386+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.270392+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.270401+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:33:11.270407+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:33:11.270412+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:33:11.270419+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.270443+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.270487+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.270488+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:33:11.270488+00:00", "trade", 10.52, 30.0]
["2026-08-27T18:33:11.270642+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.270848+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:33:11.270873+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.270873+00:00", "trade", 10.52, 50.0]
["2026-08-27T18:33:11.270888+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.270912+00:00", "trade", 10.52, 50.0]
["2026-08-27T18:33:11.271354+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271359+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271396+00:00", "trade", 10.53, 4.0]
["2026-08-27T18:33:11.271402+00:00", "trade", 10.53, 7.0]
["2026-08-27T18:33:11.271402+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:33:11.271402+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.271405+00:00", "trade", 10.53, 40.0]
["2026-08-27T18:33:11.271412+00:00", "trade", 10.53, 200.0]
["2026-08-27T18:33:11.271412+00:00", "trade", 10.53, 4.0]
["2026-08-27T18:33:11.271414+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.271414+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271419+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271424+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271459+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271463+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.271463+00:00", "trade", 10.53, 180.0]
["2026-08-27T18:33:11.271465+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271469+00:00", "trade", 10.53, 7.0]
["2026-08-27T18:33:11.271469+00:00", "trade", 10.53, 300.0]
["2026-08-27T18:33:11.271469+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271489+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271500+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271505+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.271505+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.271509+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271515+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271520+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271522+00:00", "trade", 10.53, 1.0]
["2026-08-27T18:33:11.271529+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.271532+00:00", "trade", 10.53, 22.0]
["2026-08-27T18:33:11.271535+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:33:11.271538+00:00", "trade", 10.53, 11.0]
["2026-08-27T18:33:11.271544+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.271547+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:33:11.271553+00:00", "trade", 10.53, 4.0]
["2026-08-27T18:33:11.271562+00:00", "trade", 10.53, 13.0]
["2026-08-27T18:33:11.271946+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:33:11.271986+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:33:11.272026+00:00", "quote", 10.53, 10.53]
["2026-08-27T18:33:11.272061+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.272061+00:00", "trade", 10.53, 5.0]
["2026-08-27T18:33:11.272064+00:00", "trade", 10.53, 100.0]
["2026-08-27T18:33:11.272066+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:11.272086+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.272166+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.272178+00:00", "trade", 10.53, 36.0]
["2026-08-27T18:33:11.272281+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.272286+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272326+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272346+00:00", "trade", 10.53, 75.0]
["2026-08-27T18:33:11.272366+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272410+00:00", "trade", 10.53, 25.0]
["2026-08-27T18:33:11.272487+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272567+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272657+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272768+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272768+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272797+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272968+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.272973+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.273002+00:00", "trade", 10.54, 36.0]
["2026-08-27T18:33:11.273008+00:00", "trade", 10.54, 10.0]
["2026-08-27T18:33:11.273011+00:00", "trade", 10.54, 5.0]
["2026-08-27T18:33:11.273014+00:00", "trade", 10.54, 80.0]
["2026-08-27T18:33:11.273017+00:00", "trade", 10.54, 20.0]
["2026-08-27T18:33:11.273088+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.273128+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.273209+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.273604+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.273810+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.274364+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:33:11.275138+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.275163+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:33:11.275183+00:00", "quote", 10.54, 10.55]
["2026-08-27T18:33:11.275221+00:00", "trade", 10.54, 100.0]
["2026-08-27T18:33:11.275223+00:00", "quote", 10.53, 10.55]
["2026-08-27T18:33:11.275268+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.275288+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.275750+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.275800+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.275810+00:00", "quote", 10.54, 10.54]
["2026-08-27T18:33:11.275930+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.276120+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.276171+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.276171+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.276371+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.280315+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:33:11.282661+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.282771+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.283252+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.283643+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.283694+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.283709+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.283809+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.283889+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284119+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284190+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284250+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284285+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284370+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284651+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284651+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284731+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.284731+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.285212+00:00", "quote", 10.53, 10.54]
["2026-08-27T18:33:11.315143+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.315499+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.315620+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.315620+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.315660+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.315660+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.315700+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.316181+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.316301+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.316662+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.342183+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.342228+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.728388+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.729355+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:11.879162+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.132326+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.145011+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.156573+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.196749+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.259695+00:00", "trade", 10.53, 300.0]
["2026-08-27T18:33:12.259701+00:00", "trade", 10.53, 300.0]
["2026-08-27T18:33:12.259903+00:00", "trade", 10.53, 300.0]
["2026-08-27T18:33:12.260646+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.261052+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.262010+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.262020+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.271011+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.312304+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.313302+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.313302+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.313347+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.313708+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.322749+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.361722+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:12.503224+00:00", "trade", 10.53, 2.0]
["2026-08-27T18:33:12.680830+00:00", "trade", 10.53, 14.0]
["2026-08-27T18:33:13.517376+00:00", "trade", 10.53, 64.0]
["2026-08-27T18:33:13.524665+00:00", "trade", 10.53, 4.0]
["2026-08-27T18:33:15.058358+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:16.548403+00:00", "quote", 10.52, 10.54]
["2026-08-27T18:33:17.111956+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:17.112011+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:17.112036+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:17.217788+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:17.236147+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:17.592220+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:17.671665+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:19.846476+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:21.651056+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:21.651262+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:21.652500+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:22.442522+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:22.442585+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:33:24.992331+00:00", "trade", 10.525, 10.0]
["2026-08-27T18:33:25.495552+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:25.565918+00:00", "trade", 10.525, 177.0]
["2026-08-27T18:33:29.143801+00:00", "trade", 10.5163, 58.0]
["2026-08-27T18:33:30.006897+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:34.579101+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:36.438832+00:00", "trade", 10.5181, 2.0]
["2026-08-27T18:33:38.913729+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:41.279200+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:41.280123+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:42.445179+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:49.751007+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:55.766885+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:33:55.766966+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:55.839594+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:33:58.234947+00:00", "trade", 10.525, 8.0]
["2026-08-27T18:34:00.006930+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:00.510809+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:34:00.510809+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:34:00.510885+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:00.511852+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:00.990659+00:00", "trade", 10.52, 1.0]
["2026-08-27T18:34:01.127404+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:02.069916+00:00", "trade", 10.5168, 5.0]
["2026-08-27T18:34:04.024873+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:06.670106+00:00", "trade", 10.525, 5.0]
["2026-08-27T18:34:06.670191+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:18.511842+00:00", "trade", 10.525, 8.0]
["2026-08-27T18:34:29.740863+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:30.006957+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:34.966825+00:00", "trade", 10.525, 1.0]
["2026-08-27T18:34:35.871290+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:40.504733+00:00", "trade", 10.525, 3.0]
["2026-08-27T18:34:40.581678+00:00", "trade", 10.525, 6.0]
["2026-08-27T18:34:40.583037+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:40.676490+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:41.023018+00:00", "trade", 10.5162, 100.0]
["2026-08-27T18:34:47.931743+00:00", "trade", 10.5169, 58.0]
["2026-08-27T18:34:47.931832+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:48.024929+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:48.902540+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:52.614345+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:34:52.614425+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:52.705772+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:34:57.179718+00:00", "trade", 10.5171, 100.0]
["2026-08-27T18:34:57.184108+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:00.006984+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:05.580019+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:05.580069+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:05.581748+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:06.491721+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:06.491796+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:35:06.492238+00:00", "trade", 10.525, 2.0]
["2026-08-27T18:35:06.494403+00:00", "trade", 10.525, 75.0]
["2026-08-27T18:35:06.496963+00:00", "trade", 10.525, 25.0]
["2026-08-27T18:35:06.647763+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:07.652791+00:00", "trade", 10.5175, 140.0]
["2026-08-27T18:35:10.112854+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:10.112899+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:35:10.271903+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:13.477843+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:13.477907+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:35:13.644018+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:13.850681+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:13.850681+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:13.850685+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:35:13.851287+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:13.902043+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:15.121378+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:23.328190+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:35:23.328258+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:23.329166+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:23.380779+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:26.571277+00:00", "trade", 10.5223, 1.0]
["2026-08-27T18:35:26.571356+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:26.590435+00:00", "trade", 10.525, 10.0]
["2026-08-27T18:35:26.641924+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:30.007012+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:32.681716+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:33.083272+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:35:33.083332+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:33.083338+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:33.083844+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:33.083864+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:33.098073+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:41.268473+00:00", "trade", 10.5177, 20.0]
["2026-08-27T18:35:41.349483+00:00", "trade", 10.525, 10.0]
["2026-08-27T18:35:41.349559+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:41.350867+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:41.400059+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:41.601364+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:43.602322+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:35:43.602392+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:43.602397+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:43.602713+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:43.603279+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:43.665793+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:43.766262+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:48.360980+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:48.360981+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:35:48.360981+00:00", "trade", 10.52, 6.0]
["2026-08-27T18:35:48.361056+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:48.361943+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:48.412403+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:54.950997+00:00", "trade", 10.5184, 27.0]
["2026-08-27T18:35:54.995965+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:55.047302+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:55.047310+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:35:55.047959+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:55.106809+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:55.911361+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:58.642458+00:00", "trade", 10.5245, 10.0]
["2026-08-27T18:35:58.735676+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:58.735737+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:35:58.735756+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:58.736237+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:35:58.787830+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.007030+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.454787+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.454795+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:36:00.454937+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:36:00.454937+00:00", "trade", 10.52, 25.0]
["2026-08-27T18:36:00.454970+00:00", "trade", 10.52, 94.0]
["2026-08-27T18:36:00.454973+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:36:00.454973+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:36:00.454977+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.455002+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.455003+00:00", "trade", 10.52, 300.0]
["2026-08-27T18:36:00.455012+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:36:00.455043+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.455063+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.455108+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.455255+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:36:00.455258+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:36:00.455278+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.455298+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:36:00.455408+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:36:00.455418+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:36:00.455484+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:36:00.455514+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.455556+00:00", "trade", 10.52, 39.0]
["2026-08-27T18:36:00.455556+00:00", "trade", 10.52, 9.0]
["2026-08-27T18:36:00.455577+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:36:00.455634+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.455704+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:36:00.455754+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:36:00.456019+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:36:00.456020+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456035+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456065+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456090+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456115+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456136+00:00", "trade", 10.515, 9.0]
["2026-08-27T18:36:00.456155+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456356+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456436+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456436+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456466+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456596+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456596+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456636+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.456676+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.457487+00:00", "trade", 10.52, 1.0]
["2026-08-27T18:36:00.457601+00:00", "trade", 10.52, 2.0]
["2026-08-27T18:36:00.457754+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.458195+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.460315+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.460917+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.556334+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.557281+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.557306+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:00.859196+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:03.278189+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:06.146827+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:36:06.195826+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:06.203900+00:00", "trade", 10.51, 11.0]
["2026-08-27T18:36:06.204582+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:06.223307+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:07.060712+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:07.060772+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:09.038385+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:09.616733+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:16.999620+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:36:16.999689+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:16.999689+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:16.999735+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.000371+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.000692+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.000892+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.051603+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.678602+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.678608+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:36:17.678662+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.679234+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.679675+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:17.780821+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:18.610751+00:00", "trade", 10.5193, 100.0]
["2026-08-27T18:36:18.611856+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:18.917539+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:19.759150+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:21.033752+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:24.079178+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:24.079182+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:36:24.079875+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:24.080391+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:24.383453+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:24.383474+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:36:24.435978+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.037583+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:36:28.037585+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.037586+00:00", "trade", 10.51, 40.0]
["2026-08-27T18:36:28.037650+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.037911+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.038233+00:00", "trade", 10.51, 89.0]
["2026-08-27T18:36:28.038718+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.038843+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.038913+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.038958+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.038958+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.039023+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.039439+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.039480+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.039520+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.039520+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.039981+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.071331+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:28.139117+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:29.204250+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:30.007043+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:34.562967+00:00", "trade", 10.5165, 96.0]
["2026-08-27T18:36:34.563049+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:34.564362+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:34.681807+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:35.783382+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:35.783419+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:36:35.783442+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:35.783447+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:35.835586+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:35.839240+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:37.203089+00:00", "trade", 10.5191, 100.0]
["2026-08-27T18:36:39.247125+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:40.599021+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:40.599027+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:36:40.599643+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:40.600124+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:40.668747+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:43.277824+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:44.923290+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:44.924728+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:46.323912+00:00", "trade", 10.5184, 100.0]
["2026-08-27T18:36:47.715077+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:52.151728+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:52.151738+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:52.154360+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:52.161081+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:52.755261+00:00", "trade", 10.519, 19.0]
["2026-08-27T18:36:52.755347+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:53.006911+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:54.183274+00:00", "trade", 10.5168, 96.0]
["2026-08-27T18:36:54.183369+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:54.667899+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:55.221032+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:36:55.444394+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:36:58.651973+00:00", "trade", 10.5168, 10.0]
["2026-08-27T18:37:00.007081+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.510536+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.510602+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:37:00.510663+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:37:00.510666+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:37:00.510996+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.511048+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:37:00.511054+00:00", "trade", 10.51, 17.0]
["2026-08-27T18:37:00.511060+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:37:00.511222+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:37:00.511262+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.511352+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.511472+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.511513+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.511793+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.511873+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.511914+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.512879+00:00", "trade", 10.51, 200.0]
["2026-08-27T18:37:00.512916+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.513392+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.515417+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:37:00.516239+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.516715+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.516795+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.517196+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.517276+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.517276+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.517281+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.517317+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.517637+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.517677+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.517757+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.517798+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.517838+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.517937+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:37:00.518078+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.518194+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.518239+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.518239+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:37:00.518279+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.518279+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.518554+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.518675+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.518715+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.519156+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.519156+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:00.519241+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.519276+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.525446+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.621374+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.713719+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:00.765503+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:04.592391+00:00", "quote", 10.5, 10.52]
["2026-08-27T18:37:20.475031+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:20.475161+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:20.475176+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:20.475803+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:20.475843+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:22.598731+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:22.696723+00:00", "trade", 10.505, 3.0]
["2026-08-27T18:37:22.696800+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:22.697356+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:22.717830+00:00", "trade", 10.505, 4.0]
["2026-08-27T18:37:22.791094+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:23.330302+00:00", "trade", 10.5153, 2.0]
["2026-08-27T18:37:23.425095+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:23.425157+00:00", "trade", 10.51, 17.0]
["2026-08-27T18:37:23.425160+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:23.476994+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:23.824001+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:25.027042+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:25.457498+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:25.457565+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:37:25.508740+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:30.007113+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:31.596050+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:31.596080+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:31.597819+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:31.598255+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:34.093946+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:35.530199+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:35.601463+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:37.758909+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:37.758964+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:40.511934+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:50.601129+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:50.601130+00:00", "trade", 10.5, 5.0]
["2026-08-27T18:37:50.601134+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:50.601169+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:50.601996+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:50.602116+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:50.602151+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:50.602196+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:51.054028+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:52.056066+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:53.486173+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:54.946889+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:57.043409+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:37:58.661365+00:00", "trade", 10.5098, 10.0]
["2026-08-27T18:37:59.228937+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:00.007141+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:00.485812+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:02.521942+00:00", "trade", 10.5166, 100.0]
["2026-08-27T18:38:08.820376+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:08.821037+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:09.878973+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:12.444837+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:13.251454+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:16.471497+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:19.849990+00:00", "trade", 10.5107, 16.0]
["2026-08-27T18:38:19.850072+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:19.944161+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:25.582321+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:27.791349+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:30.007175+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:32.211773+00:00", "trade", 10.5167, 100.0]
["2026-08-27T18:38:32.212537+00:00", "trade", 10.5167, 22.0]
["2026-08-27T18:38:32.212619+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:32.212619+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:32.275639+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:32.579468+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:34.139104+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:38.338617+00:00", "trade", 10.5, 10.0]
["2026-08-27T18:38:38.338696+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:38.466616+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:38.467237+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:38.467333+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:38:38.467794+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:38.483710+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:38:38.517542+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:42.411441+00:00", "trade", 10.505, 90.0]
["2026-08-27T18:38:42.411526+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:42.420702+00:00", "trade", 10.5, 5.0]
["2026-08-27T18:38:42.420702+00:00", "trade", 10.5, 50.0]
["2026-08-27T18:38:42.622879+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:43.026932+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:52.867570+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:52.867575+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:52.867652+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:38:52.918266+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:55.635726+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:38:58.857111+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:00.007207+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:04.309754+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:39:04.309834+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:04.343539+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:05.709284+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:08.338387+00:00", "trade", 10.505, 9.0]
["2026-08-27T18:39:08.338468+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:08.372925+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:08.691895+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:12.547257+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:14.122077+00:00", "trade", 10.5053, 1.0]
["2026-08-27T18:39:14.122159+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:14.309761+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:15.537081+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:18.518733+00:00", "trade", 10.5159, 100.0]
["2026-08-27T18:39:23.151634+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:24.572615+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:28.528005+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:28.528083+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:39:28.529022+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:28.557074+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:29.491134+00:00", "trade", 10.5159, 100.0]
["2026-08-27T18:39:30.007239+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:44.516577+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:52.022843+00:00", "trade", 10.5166, 97.0]
["2026-08-27T18:39:52.022923+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:52.022927+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:52.091140+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:53.005534+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:53.005588+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:39:53.038056+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:39:56.437356+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:00.007267+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:09.611095+00:00", "trade", 10.5152, 70.0]
["2026-08-27T18:40:13.289270+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:40:13.289355+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:13.289355+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:13.331140+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:15.062577+00:00", "trade", 10.51, 2.0]
["2026-08-27T18:40:17.236776+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:17.237537+00:00", "trade", 10.51, 72.0]
["2026-08-27T18:40:17.237537+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:40:17.237603+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:17.237618+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:17.237663+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:17.238134+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:17.247627+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:17.255140+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:19.731614+00:00", "trade", 10.505, 5.0]
["2026-08-27T18:40:23.162762+00:00", "trade", 10.5169, 96.0]
["2026-08-27T18:40:23.162841+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:23.164106+00:00", "trade", 10.505, 27.0]
["2026-08-27T18:40:23.228353+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:24.298598+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:24.298641+00:00", "trade", 10.51, 25.0]
["2026-08-27T18:40:24.349689+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:29.884023+00:00", "trade", 10.5168, 100.0]
["2026-08-27T18:40:30.007290+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:31.693673+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:31.693769+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:40:31.744129+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:37.492089+00:00", "trade", 10.5131, 10.0]
["2026-08-27T18:40:39.562600+00:00", "trade", 10.5169, 100.0]
["2026-08-27T18:40:41.402988+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:41.406893+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:43.804411+00:00", "trade", 10.5169, 65.0]
["2026-08-27T18:40:43.804496+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:43.824333+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:40:48.747145+00:00", "trade", 10.5108, 17.0]
["2026-08-27T18:40:56.523843+00:00", "trade", 10.5169, 100.0]
["2026-08-27T18:41:00.007309+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:02.408209+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:02.408269+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:02.408996+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:02.950787+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:02.950850+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:41:02.978142+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:03.302805+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:04.312972+00:00", "trade", 10.5135, 1.0]
["2026-08-27T18:41:06.021188+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:06.021719+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:06.021814+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:06.070244+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:08.363498+00:00", "trade", 10.514, 20.0]
["2026-08-27T18:41:09.731003+00:00", "trade", 10.5111, 70.0]
["2026-08-27T18:41:11.343848+00:00", "trade", 10.5172, 59.0]
["2026-08-27T18:41:11.343930+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:11.343930+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:11.405482+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:23.217407+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:23.217475+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:41:23.233115+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:23.360829+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:23.360881+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:41:23.384470+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:24.413942+00:00", "trade", 10.5112, 100.0]
["2026-08-27T18:41:24.951325+00:00", "trade", 10.5172, 100.0]
["2026-08-27T18:41:29.664128+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:29.664212+00:00", "trade", 10.505, 7.0]
["2026-08-27T18:41:29.725955+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:30.007341+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:35.564622+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:45.081664+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:46.362291+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:50.645523+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:41:50.645597+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:50.697936+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:50.988875+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:50.988942+00:00", "trade", 10.505, 9.0]
["2026-08-27T18:41:50.988969+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:41:50.999726+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:51.527022+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:52.173624+00:00", "trade", 10.5077, 1.0]
["2026-08-27T18:41:52.173703+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:52.173708+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:52.207879+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:57.959945+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:57.960008+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:41:57.961544+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:57.995625+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:58.595600+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:41:58.595687+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:41:58.601333+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:00.007363+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:00.106174+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:00.106225+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:42:00.106502+00:00", "trade", 10.505, 5.0]
["2026-08-27T18:42:00.110225+00:00", "trade", 10.505, 21.0]
["2026-08-27T18:42:00.160218+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:02.056309+00:00", "trade", 10.51, 25.0]
["2026-08-27T18:42:02.056381+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:02.056396+00:00", "trade", 10.51, 75.0]
["2026-08-27T18:42:02.086984+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:05.124030+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:05.124098+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:42:05.174069+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:11.674909+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:11.674989+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:42:11.717336+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:17.152912+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:17.155173+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:20.463306+00:00", "trade", 10.505, 20.0]
["2026-08-27T18:42:20.463390+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:20.526255+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:20.639069+00:00", "trade", 10.5099, 70.0]
["2026-08-27T18:42:23.470450+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:23.470571+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:24.853112+00:00", "trade", 10.505, 100.0]
["2026-08-27T18:42:24.853195+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:24.853195+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:24.904081+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:25.689693+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:25.689778+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:42:25.709711+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:30.007387+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:33.559916+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:33.561079+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:33.564503+00:00", "trade", 10.5095, 8.0]
["2026-08-27T18:42:33.564577+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:33.564582+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:33.566133+00:00", "trade", 10.505, 26.0]
["2026-08-27T18:42:33.611484+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:38.403787+00:00", "trade", 10.505, 10.0]
["2026-08-27T18:42:51.768347+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:58.230766+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:58.230876+00:00", "trade", 10.505, 1.0]
["2026-08-27T18:42:58.243997+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:59.979984+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:59.979991+00:00", "trade", 10.51, 25.0]
["2026-08-27T18:42:59.980069+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:59.980079+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:42:59.990784+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:00.007409+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:03.282337+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:10.203782+00:00", "trade", 10.5195, 100.0]
["2026-08-27T18:43:12.316057+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:43:12.316057+00:00", "trade", 10.51, 95.0]
["2026-08-27T18:43:12.316118+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:12.316128+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:12.316435+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:43:12.367270+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:12.367340+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:13.522029+00:00", "trade", 10.5156, 96.0]
["2026-08-27T18:43:13.522116+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:13.576646+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:16.540548+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:16.540599+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:16.540625+00:00", "trade", 10.51, 53.0]
["2026-08-27T18:43:16.554697+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:20.292662+00:00", "trade", 10.5154, 100.0]
["2026-08-27T18:43:22.093780+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.093831+00:00", "trade", 10.505, 2.0]
["2026-08-27T18:43:22.131696+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.131741+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.131751+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:43:22.131756+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.142216+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.220141+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.220429+00:00", "trade", 10.51, 6.0]
["2026-08-27T18:43:22.221040+00:00", "trade", 10.51, 75.0]
["2026-08-27T18:43:22.221590+00:00", "trade", 10.51, 75.0]
["2026-08-27T18:43:22.232220+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:43:22.232223+00:00", "trade", 10.51, 51.0]
["2026-08-27T18:43:22.232229+00:00", "trade", 10.51, 200.0]
["2026-08-27T18:43:22.232231+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.232235+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:43:22.232235+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:43:22.232238+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:43:22.232241+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:43:22.232271+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.232272+00:00", "trade", 10.51, 20.0]
["2026-08-27T18:43:22.232306+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.232332+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:43:22.232341+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.232396+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.232461+00:00", "trade", 10.51, 6.0]
["2026-08-27T18:43:22.232473+00:00", "trade", 10.51, 6.0]
["2026-08-27T18:43:22.232476+00:00", "trade", 10.51, 6.0]
["2026-08-27T18:43:22.232480+00:00", "trade", 10.51, 6.0]
["2026-08-27T18:43:22.232488+00:00", "trade", 10.51, 6.0]
["2026-08-27T18:43:22.232494+00:00", "trade", 10.51, 75.0]
["2026-08-27T18:43:22.232506+00:00", "trade", 10.51, 6.0]
["2026-08-27T18:43:22.232526+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.232586+00:00", "quote", 10.5, 10.51]
["2026-08-27T18:43:22.232587+00:00", "trade", 10.51, 445.0]
["2026-08-27T18:43:22.232608+00:00", "trade", 10.51, 28.0]
["2026-08-27T18:43:22.232671+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:43:22.232753+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:43:22.232759+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:43:22.232767+00:00", "quote", 10.51, 10.51]
["2026-08-27T18:43:22.232782+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.232873+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:43:22.232967+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233303+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233378+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233438+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233463+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233463+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233543+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233543+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233584+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233584+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233609+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.233739+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.238346+00:00", "trade", 10.51, 11.0]
["2026-08-27T18:43:22.243557+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:43:22.265726+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:43:22.285522+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:43:22.333812+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.334294+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:22.851581+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:25.977454+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:28.060463+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:28.060488+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:28.061109+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:28.064416+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:43:28.064663+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:43:28.292480+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:43:28.293989+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:30.007457+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:33.449386+00:00", "trade", 10.5107, 60.0]
["2026-08-27T18:43:33.541217+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:34.343973+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:43:34.347106+00:00", "trade", 10.515, 23.0]
["2026-08-27T18:43:41.293490+00:00", "trade", 10.515, 16.0]
["2026-08-27T18:43:41.294236+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:41.294261+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:41.522159+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:46.096333+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:46.096558+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:46.096849+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:56.100321+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:43:58.517489+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:58.517499+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:58.517940+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:43:58.518056+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:00.007490+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:01.080035+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:01.080567+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:14.315082+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:44:14.327439+00:00", "trade", 10.515, 24.0]
["2026-08-27T18:44:17.882500+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:44:17.971104+00:00", "trade", 10.515, 5.0]
["2026-08-27T18:44:19.135818+00:00", "trade", 10.515, 6.0]
["2026-08-27T18:44:19.705861+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:19.706302+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:21.053382+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:21.094515+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:21.094981+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:25.256873+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:25.256898+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.236502+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.236797+00:00", "trade", 10.52, 9.0]
["2026-08-27T18:44:26.236823+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.236973+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.236998+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.237870+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.246731+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.247463+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.247939+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:26.248024+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:27.046527+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:30.007528+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:35.876689+00:00", "trade", 10.5136, 100.0]
["2026-08-27T18:44:38.282773+00:00", "trade", 10.515, 7.0]
["2026-08-27T18:44:38.900487+00:00", "trade", 10.5114, 70.0]
["2026-08-27T18:44:38.972684+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:39.376997+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:44:39.856335+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:40.543412+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:42.680981+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:44:43.321772+00:00", "trade", 10.515, 8.0]
["2026-08-27T18:44:44.223443+00:00", "trade", 10.5136, 100.0]
["2026-08-27T18:44:44.943992+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:48.926740+00:00", "trade", 10.515, 9.0]
["2026-08-27T18:44:50.164998+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:55.120085+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:55.120110+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:55.365444+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:44:55.877547+00:00", "trade", 10.51, 52.0]
["2026-08-27T18:45:00.007555+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:00.898070+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:45:00.898124+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:45:00.898124+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:45:00.898378+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:00.898874+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:02.083269+00:00", "trade", 10.5134, 73.0]
["2026-08-27T18:45:04.458458+00:00", "trade", 10.5111, 40.0]
["2026-08-27T18:45:04.465783+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:45:04.466079+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:04.466575+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:12.527277+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:12.527497+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:15.122212+00:00", "trade", 10.5127, 100.0]
["2026-08-27T18:45:22.224066+00:00", "trade", 10.5116, 2.0]
["2026-08-27T18:45:23.012120+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:45:23.012524+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:45:23.097543+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:25.954039+00:00", "trade", 10.511, 21.0]
["2026-08-27T18:45:30.007583+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:39.091993+00:00", "trade", 10.515, 18.0]
["2026-08-27T18:45:39.226290+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:45:39.701231+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:39.701456+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:44.092335+00:00", "trade", 10.515, 26.0]
["2026-08-27T18:45:49.004885+00:00", "trade", 10.515, 5.0]
["2026-08-27T18:45:56.283774+00:00", "trade", 10.5125, 103.0]
["2026-08-27T18:45:56.492814+00:00", "trade", 10.5111, 100.0]
["2026-08-27T18:45:56.493883+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:45:56.704675+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:46:00.007611+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:46:01.569595+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:46:01.901784+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:46:04.436653+00:00", "trade", 10.5113, 18.0]
["2026-08-27T18:46:07.586514+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:46:07.587026+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:46:14.981182+00:00", "trade", 10.5112, 70.0]
["2026-08-27T18:46:15.889235+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:46:15.982177+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:46:15.983242+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:46:23.965717+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:46:23.966770+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:46:30.007633+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:46:35.748768+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:46:41.447467+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:46:44.922319+00:00", "trade", 10.5113, 200.0]
["2026-08-27T18:46:47.615473+00:00", "trade", 10.52, 15.0]
["2026-08-27T18:46:58.591193+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:47:00.007646+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:00.512243+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:47:00.512529+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:00.512569+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:00.513091+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:00.513206+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:00.513391+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:00.513727+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:00.703630+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:03.755365+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:47:08.416826+00:00", "trade", 10.51, 8.0]
["2026-08-27T18:47:08.416829+00:00", "trade", 10.51, 2.0]
["2026-08-27T18:47:08.417334+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:08.417339+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:08.417856+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:08.418393+00:00", "trade", 10.51, 2.0]
["2026-08-27T18:47:09.270552+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:09.581077+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:12.818456+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:20.579688+00:00", "trade", 10.5117, 5.0]
["2026-08-27T18:47:20.579774+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:20.581088+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:22.708427+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:24.481479+00:00", "trade", 10.5118, 70.0]
["2026-08-27T18:47:25.101930+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:47:25.101966+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:47:25.859766+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:26.177006+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:26.177079+00:00", "trade", 10.51, 22.0]
["2026-08-27T18:47:26.179227+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.098363+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:47:28.098366+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:47:28.098630+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.098655+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.098862+00:00", "trade", 10.52, 90.0]
["2026-08-27T18:47:28.098891+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.098976+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.099156+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.102179+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.102550+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.102855+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:28.200122+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:30.007674+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:30.941855+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:33.561928+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:33.564610+00:00", "trade", 10.5122, 200.0]
["2026-08-27T18:47:33.938896+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:35.307858+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:47:35.307888+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:35.358268+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:39.463340+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:44.741100+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:44.741134+00:00", "trade", 10.51, 81.0]
["2026-08-27T18:47:44.741140+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:44.741336+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:44.741366+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:44.741621+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:44.742193+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:50.019182+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:50.031320+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:51.297593+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:53.257673+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:56.928470+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:57.402593+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:47:57.402675+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:47:57.403246+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:00.007712+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:03.884541+00:00", "trade", 10.51, 70.0]
["2026-08-27T18:48:03.885121+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:03.885522+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:03.885697+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:03.886083+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:03.886163+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:06.736059+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:07.250530+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:10.353253+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:10.353308+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:11.882036+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:11.882061+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:14.520621+00:00", "trade", 10.514, 1.0]
["2026-08-27T18:48:14.521279+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:14.523023+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:22.242411+00:00", "trade", 10.5123, 200.0]
["2026-08-27T18:48:30.007745+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:30.751059+00:00", "trade", 10.5132, 50.0]
["2026-08-27T18:48:32.792930+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:48:32.883325+00:00", "trade", 10.51, 2.0]
["2026-08-27T18:48:32.883356+00:00", "trade", 10.51, 7.0]
["2026-08-27T18:48:32.883389+00:00", "trade", 10.51, 1.0]
["2026-08-27T18:48:32.884535+00:00", "trade", 10.51, 24.0]
["2026-08-27T18:48:32.892383+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:48:32.892530+00:00", "trade", 10.51, 7.0]
["2026-08-27T18:48:32.924454+00:00", "trade", 10.51, 19.0]
["2026-08-27T18:48:36.507937+00:00", "trade", 10.5132, 70.0]
["2026-08-27T18:48:39.702870+00:00", "trade", 10.5117, 97.0]
["2026-08-27T18:48:44.970079+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:48:44.970322+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:44.970342+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:44.970362+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:44.970587+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:44.970637+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:44.970718+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:45.200741+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:48:59.782811+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:00.007772+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:02.440178+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:04.189252+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:49:04.190310+00:00", "trade", 10.52, 2.0]
["2026-08-27T18:49:07.181220+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.836543+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.836758+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.840921+00:00", "trade", 10.51, 20.0]
["2026-08-27T18:49:13.840921+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:49:13.840923+00:00", "trade", 10.51, 65.0]
["2026-08-27T18:49:13.841475+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.841495+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.841505+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.841510+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.841966+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:13.851067+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:49:16.350527+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:49:17.548753+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:30.007815+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:30.926173+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:37.066365+00:00", "trade", 10.5131, 100.0]
["2026-08-27T18:49:38.323620+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:38.929060+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:49:41.130188+00:00", "trade", 10.5126, 100.0]
["2026-08-27T18:49:41.656311+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:43.781858+00:00", "trade", 10.5126, 70.0]
["2026-08-27T18:49:43.783234+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:44.659340+00:00", "trade", 10.51, 70.0]
["2026-08-27T18:49:45.084820+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:49.193466+00:00", "trade", 10.5129, 28.0]
["2026-08-27T18:49:49.194833+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:49.398140+00:00", "trade", 10.51, 32.0]
["2026-08-27T18:49:49.398606+00:00", "trade", 10.51, 1.0]
["2026-08-27T18:49:50.040172+00:00", "trade", 10.5124, 100.0]
["2026-08-27T18:49:53.410232+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:57.717081+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:49:57.717084+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:49:57.717087+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:49:57.717355+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:57.717380+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:57.717607+00:00", "trade", 10.515, 90.0]
["2026-08-27T18:49:57.717721+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:57.717801+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:57.717937+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:49:57.717962+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:00.007843+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:00.107774+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:50:00.108037+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:00.108042+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:00.108062+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:00.108402+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:04.106148+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:04.106599+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:05.284417+00:00", "trade", 10.5119, 115.0]
["2026-08-27T18:50:06.920710+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:08.362726+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:09.195084+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:11.398330+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:50:15.604195+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:15.604220+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:15.604927+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:15.605398+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:15.605423+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:16.354553+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:16.354979+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.306852+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.674224+00:00", "trade", 10.515, 390.0]
["2026-08-27T18:50:17.691136+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:50:17.691349+00:00", "trade", 10.515, 700.0]
["2026-08-27T18:50:17.691385+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:50:17.691388+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:50:17.691422+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:50:17.691464+00:00", "trade", 10.515, 25.0]
["2026-08-27T18:50:17.691473+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:50:17.691476+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:50:17.691482+00:00", "trade", 10.515, 25.0]
["2026-08-27T18:50:17.691485+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:50:17.691551+00:00", "trade", 10.515, 25.0]
["2026-08-27T18:50:17.691722+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:50:17.691734+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.691825+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:50:17.691927+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:50:17.692020+00:00", "trade", 10.515, 98.0]
["2026-08-27T18:50:17.692218+00:00", "trade", 10.515, 25.0]
["2026-08-27T18:50:17.692246+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:50:17.692261+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:50:17.692306+00:00", "trade", 10.515, 36.0]
["2026-08-27T18:50:17.692372+00:00", "trade", 10.515, 64.0]
["2026-08-27T18:50:17.693093+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.693713+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:50:17.693896+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:50:17.702437+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:50:17.709492+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:50:17.715112+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:50:17.731330+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:50:17.733591+00:00", "trade", 10.51, 1.0]
["2026-08-27T18:50:17.734226+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.734371+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.734396+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.734707+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:17.742297+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:50:17.874580+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:19.951378+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:21.850812+00:00", "trade", 10.515, 8.0]
["2026-08-27T18:50:21.852644+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:21.854789+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:21.855405+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:23.057570+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:29.131271+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:50:30.007871+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:30.418530+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:50:30.419471+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:34.626586+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:35.276274+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:35.276324+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:35.276890+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:35.277367+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:35.345701+00:00", "trade", 10.515, 92.0]
["2026-08-27T18:50:44.823426+00:00", "trade", 10.5128, 99.0]
["2026-08-27T18:50:46.184075+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:47.449765+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:47.450246+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:49.822478+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:50:49.823978+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:50:52.011517+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:50:55.418362+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:50:55.520503+00:00", "trade", 10.514, 70.0]
["2026-08-27T18:50:57.978367+00:00", "trade", 10.514, 15.0]
["2026-08-27T18:50:58.324192+00:00", "trade", 10.514, 100.0]
["2026-08-27T18:50:59.402420+00:00", "trade", 10.5128, 100.0]
["2026-08-27T18:51:00.007888+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:51:00.258310+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:51:00.258891+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:51:21.364259+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:51:30.007911+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:51:40.675178+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:51:40.675445+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:51:44.420127+00:00", "trade", 10.514, 5.0]
["2026-08-27T18:51:44.438630+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:51:44.439688+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:51:49.102169+00:00", "trade", 10.5177, 1.0]
["2026-08-27T18:51:53.562245+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:51:56.884114+00:00", "trade", 10.5128, 100.0]
["2026-08-27T18:51:56.889584+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:51:56.890175+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:00.007929+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:01.358816+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:52:03.944729+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:03.947631+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:06.113772+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:52:07.157755+00:00", "trade", 10.51, 22.0]
["2026-08-27T18:52:07.513347+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:07.556485+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:08.885462+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:09.264239+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:09.415664+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:52:10.564398+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:52:10.877764+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:11.442469+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:13.517434+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:14.419665+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:52:14.419929+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:16.157188+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:52:17.880840+00:00", "trade", 10.514, 70.0]
["2026-08-27T18:52:21.882226+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:52:26.899209+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:30.007951+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:52:33.569147+00:00", "trade", 10.5139, 200.0]
["2026-08-27T18:52:42.739561+00:00", "trade", 10.5135, 2.0]
["2026-08-27T18:52:59.912219+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:52:59.912568+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:53:00.007974+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:07.806677+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:53:15.678450+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:53:25.359198+00:00", "trade", 10.514, 70.0]
["2026-08-27T18:53:30.008007+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:31.296461+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:53:33.758436+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:53:33.758436+00:00", "trade", 10.52, 45.0]
["2026-08-27T18:53:33.758704+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:33.758729+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:33.759105+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:33.759230+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:33.759275+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:34.759070+00:00", "trade", 10.515, 15.0]
["2026-08-27T18:53:34.759206+00:00", "trade", 10.515, 9.0]
["2026-08-27T18:53:37.068565+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:37.068696+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:51.403893+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:51.404033+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:56.534593+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:56.534764+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:57.437109+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:53:57.950678+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:54:00.008035+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:00.510510+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:54:00.510517+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:00.510558+00:00", "trade", 10.51, 78.0]
["2026-08-27T18:54:00.510561+00:00", "trade", 10.51, 99.0]
["2026-08-27T18:54:00.510562+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:00.511113+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:00.511594+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:01.292520+00:00", "trade", 10.515, 12.0]
["2026-08-27T18:54:03.678355+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:19.043847+00:00", "trade", 10.515, 36.0]
["2026-08-27T18:54:21.772934+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:54:21.773186+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:23.022802+00:00", "trade", 10.5137, 96.0]
["2026-08-27T18:54:23.329437+00:00", "trade", 10.51, 2.0]
["2026-08-27T18:54:30.008063+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:31.645273+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:33.721632+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:54:33.768577+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:54:34.258194+00:00", "trade", 10.51, 25.0]
["2026-08-27T18:54:34.334901+00:00", "trade", 10.515, 15.0]
["2026-08-27T18:54:36.116943+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:37.410699+00:00", "trade", 10.5142, 70.0]
["2026-08-27T18:54:39.161504+00:00", "trade", 10.5143, 25.0]
["2026-08-27T18:54:39.264729+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:54:40.545482+00:00", "trade", 10.5137, 100.0]
["2026-08-27T18:54:40.546875+00:00", "trade", 10.5137, 15.0]
["2026-08-27T18:54:41.679451+00:00", "trade", 10.515, 6.0]
["2026-08-27T18:54:46.932557+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:54:48.702951+00:00", "trade", 10.5137, 97.0]
["2026-08-27T18:54:53.101318+00:00", "trade", 10.5122, 100.0]
["2026-08-27T18:54:56.533928+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:54:57.134513+00:00", "trade", 10.51, 2.0]
["2026-08-27T18:55:00.008085+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:02.056982+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:02.057042+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:06.341377+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:55:11.864087+00:00", "trade", 10.5139, 183.0]
["2026-08-27T18:55:26.850644+00:00", "trade", 10.5139, 116.0]
["2026-08-27T18:55:30.008108+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:31.745410+00:00", "trade", 10.5133, 100.0]
["2026-08-27T18:55:31.798929+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:55:31.798930+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:31.798970+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:33.478437+00:00", "trade", 10.51, 16.0]
["2026-08-27T18:55:33.513791+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:33.513834+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:55:33.713693+00:00", "trade", 10.515, 8.0]
["2026-08-27T18:55:33.931192+00:00", "trade", 10.5132, 10.0]
["2026-08-27T18:55:34.329389+00:00", "trade", 10.5132, 15.0]
["2026-08-27T18:55:34.871617+00:00", "trade", 10.5132, 9.0]
["2026-08-27T18:55:36.775147+00:00", "trade", 10.515, 4.0]
["2026-08-27T18:55:42.909671+00:00", "trade", 10.5131, 70.0]
["2026-08-27T18:55:42.910717+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:48.780223+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:55:48.780282+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:48.781245+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:55:49.377205+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:55:54.050506+00:00", "trade", 10.5131, 16.0]
["2026-08-27T18:56:00.008131+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:01.956999+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:03.586741+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:56:08.386568+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:56:08.521307+00:00", "trade", 10.51, 22.0]
["2026-08-27T18:56:13.576215+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:18.641228+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:18.641231+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:56:18.641274+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:19.068756+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:56:19.068810+00:00", "trade", 10.515, 8.0]
["2026-08-27T18:56:22.054053+00:00", "trade", 10.515, 9.0]
["2026-08-27T18:56:24.997183+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:27.472386+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:28.180889+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:28.180939+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:28.180948+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:56:28.253542+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:28.253580+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:56:28.253580+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:56:30.008164+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:35.005836+00:00", "trade", 10.51, 78.0]
["2026-08-27T18:56:41.886336+00:00", "trade", 10.5128, 100.0]
["2026-08-27T18:56:41.936003+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:56:41.936003+00:00", "trade", 10.51, 5.0]
["2026-08-27T18:56:41.936004+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:42.196570+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:49.243369+00:00", "trade", 10.5137, 138.0]
["2026-08-27T18:56:49.244494+00:00", "trade", 10.5137, 54.0]
["2026-08-27T18:56:49.245917+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:51.463424+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:56:51.463427+00:00", "trade", 10.52, 1.0]
["2026-08-27T18:56:51.463476+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:51.463476+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:51.463499+00:00", "trade", 10.52, 94.0]
["2026-08-27T18:56:51.463571+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:56:55.313958+00:00", "trade", 10.51, 10.0]
["2026-08-27T18:57:00.008196+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:00.510571+00:00", "trade", 10.51, 100.0]
["2026-08-27T18:57:00.510578+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:00.510623+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:00.561795+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:00.562171+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:01.539734+00:00", "trade", 10.5131, 70.0]
["2026-08-27T18:57:02.112329+00:00", "trade", 10.51, 2.0]
["2026-08-27T18:57:02.731620+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:04.573844+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:57:04.573905+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:04.573905+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:05.382813+00:00", "trade", 10.5137, 96.0]
["2026-08-27T18:57:05.915734+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:57:07.718719+00:00", "trade", 10.515, 3.0]
["2026-08-27T18:57:08.057972+00:00", "trade", 10.515, 4.0]
["2026-08-27T18:57:08.123159+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:57:08.301012+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:57:08.301015+00:00", "trade", 10.52, 16.0]
["2026-08-27T18:57:08.301081+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:09.296232+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:09.296305+00:00", "trade", 10.52, 84.0]
["2026-08-27T18:57:09.296308+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:57:09.296792+00:00", "trade", 10.52, 6.0]
["2026-08-27T18:57:09.296793+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:09.299911+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:09.299961+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:09.303825+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:09.402266+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:57:09.402858+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:57:09.403708+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:14.403897+00:00", "trade", 10.515, 9.0]
["2026-08-27T18:57:15.910462+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:22.054567+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:26.390709+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:26.826170+00:00", "trade", 10.515, 3.0]
["2026-08-27T18:57:29.839346+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:30.003763+00:00", "trade", 10.515, 50.0]
["2026-08-27T18:57:30.004518+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:57:30.005874+00:00", "trade", 10.515, 237.0]
["2026-08-27T18:57:30.008229+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:33.570357+00:00", "trade", 10.514, 200.0]
["2026-08-27T18:57:35.742647+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:36.827767+00:00", "trade", 10.515, 8.0]
["2026-08-27T18:57:38.000255+00:00", "trade", 10.514, 66.0]
["2026-08-27T18:57:38.430221+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:42.355750+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:42.355752+00:00", "trade", 10.51, 64.0]
["2026-08-27T18:57:42.355795+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:42.356116+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:42.356336+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:42.356497+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:42.356692+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:42.356897+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:49.051554+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:57:49.704151+00:00", "trade", 10.5139, 100.0]
["2026-08-27T18:57:58.244699+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:00.008261+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:03.905243+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:58:09.762200+00:00", "trade", 10.5143, 100.0]
["2026-08-27T18:58:13.339881+00:00", "trade", 10.515, 9.0]
["2026-08-27T18:58:14.763317+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:58:14.764351+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:15.395195+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:58:18.236660+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:18.248877+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:58:18.249917+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:20.656218+00:00", "trade", 10.52, 9.0]
["2026-08-27T18:58:21.520590+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:23.676697+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:30.008284+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:30.842450+00:00", "trade", 10.52, 6.0]
["2026-08-27T18:58:30.842450+00:00", "trade", 10.52, 94.0]
["2026-08-27T18:58:30.843098+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:30.843279+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:31.691139+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:31.703568+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:31.703599+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:31.703608+00:00", "trade", 10.51, 36.0]
["2026-08-27T18:58:31.703612+00:00", "trade", 10.51, 64.0]
["2026-08-27T18:58:31.703619+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:31.704225+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:34.821969+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:34.821979+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:58:35.184112+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:36.581862+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:36.581877+00:00", "trade", 10.51, 22.0]
["2026-08-27T18:58:36.581912+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:36.643304+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:40.038453+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:40.039110+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:58:46.612419+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:58:46.612428+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:58:46.612434+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:58:46.612966+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:58:49.721389+00:00", "trade", 10.515, 4.0]
["2026-08-27T18:58:49.730374+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:58:49.732915+00:00", "trade", 10.515, 75.0]
["2026-08-27T18:58:50.421228+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:58:50.421228+00:00", "trade", 10.52, 79.0]
["2026-08-27T18:58:50.421231+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:58:50.421736+00:00", "trade", 10.52, 11.0]
["2026-08-27T18:58:51.383028+00:00", "trade", 10.5157, 5.0]
["2026-08-27T18:58:51.383085+00:00", "trade", 10.5157, 7.0]
["2026-08-27T18:58:51.407714+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:00.008317+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:00.993916+00:00", "trade", 10.515, 10.0]
["2026-08-27T18:59:01.104962+00:00", "trade", 10.515, 35.0]
["2026-08-27T18:59:02.072651+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:03.019648+00:00", "trade", 10.5147, 70.0]
["2026-08-27T18:59:03.840171+00:00", "trade", 10.52, 11.0]
["2026-08-27T18:59:03.840171+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:59:03.840658+00:00", "trade", 10.52, 84.0]
["2026-08-27T18:59:03.840779+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:59:03.840824+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:08.636338+00:00", "trade", 10.515, 100.0]
["2026-08-27T18:59:14.814140+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:26.812855+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:30.008350+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:30.954738+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:59:30.954800+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:34.057282+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:37.331038+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:38.322103+00:00", "trade", 10.5146, 96.0]
["2026-08-27T18:59:38.323432+00:00", "trade", 10.515, 6.0]
["2026-08-27T18:59:39.571701+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:59:40.000150+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:59:40.000153+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:59:40.000156+00:00", "trade", 10.52, 7.0]
["2026-08-27T18:59:40.000652+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:40.000652+00:00", "trade", 10.52, 78.0]
["2026-08-27T18:59:40.000814+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:42.064611+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:59:42.065080+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:59:43.381238+00:00", "trade", 10.515, 63.0]
["2026-08-27T18:59:47.061623+00:00", "trade", 10.51, 4.0]
["2026-08-27T18:59:48.329880+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:49.156154+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:49.156165+00:00", "trade", 10.52, 5.0]
["2026-08-27T18:59:49.156668+00:00", "trade", 10.52, 72.0]
["2026-08-27T18:59:49.156911+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:54.186644+00:00", "trade", 10.515, 19.0]
["2026-08-27T18:59:54.217236+00:00", "trade", 10.515, 2.0]
["2026-08-27T18:59:55.101996+00:00", "trade", 10.515, 62.0]
["2026-08-27T18:59:55.729096+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:55.739781+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:56.202116+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:59:57.201358+00:00", "trade", 10.515, 1.0]
["2026-08-27T18:59:59.133167+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:59.133462+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:59:59.133533+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:59.147602+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:59.147604+00:00", "trade", 10.52, 74.0]
["2026-08-27T18:59:59.147611+00:00", "trade", 10.52, 8.0]
["2026-08-27T18:59:59.147611+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:59.147614+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:59.147614+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:59.147614+00:00", "trade", 10.52, 28.0]
["2026-08-27T18:59:59.147668+00:00", "trade", 10.52, 72.0]
["2026-08-27T18:59:59.147670+00:00", "trade", 10.52, 20.0]
["2026-08-27T18:59:59.147691+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:59:59.147691+00:00", "trade", 10.52, 700.0]
["2026-08-27T18:59:59.147691+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:59.147694+00:00", "trade", 10.52, 39.0]
["2026-08-27T18:59:59.147812+00:00", "trade", 10.52, 86.0]
["2026-08-27T18:59:59.147815+00:00", "trade", 10.52, 2.0]
["2026-08-27T18:59:59.147818+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:59.147836+00:00", "trade", 10.52, 40.0]
["2026-08-27T18:59:59.147836+00:00", "trade", 10.52, 1.0]
["2026-08-27T18:59:59.147836+00:00", "trade", 10.52, 19.0]
["2026-08-27T18:59:59.147842+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:59.147842+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:59:59.147845+00:00", "trade", 10.52, 93.0]
["2026-08-27T18:59:59.147845+00:00", "trade", 10.52, 4.0]
["2026-08-27T18:59:59.147851+00:00", "trade", 10.52, 53.0]
["2026-08-27T18:59:59.147851+00:00", "trade", 10.52, 48.0]
["2026-08-27T18:59:59.147851+00:00", "trade", 10.52, 8.0]
["2026-08-27T18:59:59.147860+00:00", "trade", 10.52, 13.0]
["2026-08-27T18:59:59.147882+00:00", "quote", 10.51, 10.52]
["2026-08-27T18:59:59.147902+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:59:59.148012+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:59:59.148016+00:00", "trade", 10.52, 10.0]
["2026-08-27T18:59:59.148058+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:59:59.148238+00:00", "quote", 10.52, 10.52]
["2026-08-27T18:59:59.148313+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.148373+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.148518+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.148552+00:00", "trade", 10.52, 100.0]
["2026-08-27T18:59:59.148619+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.148639+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.148864+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.148879+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.149160+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.149160+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.149589+00:00", "trade", 10.525, 100.0]
["2026-08-27T18:59:59.156328+00:00", "trade", 10.525, 200.0]
["2026-08-27T18:59:59.158316+00:00", "trade", 10.525, 4.0]
["2026-08-27T18:59:59.158325+00:00", "trade", 10.525, 4.0]
["2026-08-27T18:59:59.158328+00:00", "trade", 10.525, 4.0]
["2026-08-27T18:59:59.158328+00:00", "trade", 10.525, 4.0]
["2026-08-27T18:59:59.197881+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.257338+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.413279+00:00", "quote", 10.52, 10.53]
["2026-08-27T18:59:59.779151+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:00:00.008382+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:00:00.354088+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:00:00.355300+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:00:00.379471+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:00:00.379522+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:00:00.381361+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:00:00.409630+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.409633+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:00:00.409634+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.409637+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.409637+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.409640+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:00:00.409640+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:00:00.409642+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.409645+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.409742+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:00:00.409742+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:00:00.409748+00:00", "trade", 10.53, 48.0]
["2026-08-27T19:00:00.409748+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:00:00.409760+00:00", "trade", 10.53, 48.0]
["2026-08-27T19:00:00.410039+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:00:00.410063+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:00:00.410066+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:00:00.410069+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:00:00.410185+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:00:00.410205+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:00:00.410220+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.410223+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:00:00.410226+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:00:00.410226+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:00:00.410229+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:00:00.410229+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:00:00.410232+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:00:00.410235+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:00:00.410280+00:00", "trade", 10.53, 74.0]
["2026-08-27T19:00:00.410280+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.410315+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.410581+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.410601+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.410806+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.410821+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.410886+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.410926+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.411027+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.411027+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.411067+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.412074+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.517400+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:00.929702+00:00", "trade", 10.5196, 100.0]
["2026-08-27T19:00:01.020258+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:01.020835+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:01.271286+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:02.195105+00:00", "trade", 10.535, 14.0]
["2026-08-27T19:00:02.206739+00:00", "trade", 10.535, 25.0]
["2026-08-27T19:00:02.213006+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:02.213031+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:02.213043+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:02.213169+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:02.213184+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:02.213397+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:02.213421+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:02.214507+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:00:02.214514+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:02.217989+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:00:02.220007+00:00", "trade", 10.535, 38.0]
["2026-08-27T19:00:02.220067+00:00", "trade", 10.535, 52.0]
["2026-08-27T19:00:02.220410+00:00", "trade", 10.535, 200.0]
["2026-08-27T19:00:03.512241+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:03.517459+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:03.518456+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:03.520576+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:03.522090+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:03.533537+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:03.703321+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:03.704078+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.010899+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.035107+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.036671+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.119734+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.119734+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.120215+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.120215+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.120255+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.400909+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:04.700111+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:05.536635+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:05.618460+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:06.182484+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:06.530466+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:00:07.071417+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:07.076083+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:00:07.076089+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:00:07.076089+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:07.076107+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:00:07.076108+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:07.076110+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:07.076113+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:07.076117+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:07.076117+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:07.076144+00:00", "trade", 10.54, 48.0]
["2026-08-27T19:00:07.076146+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:00:07.076218+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:07.076243+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:07.076288+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:07.076332+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:00:07.076341+00:00", "trade", 10.54, 19.0]
["2026-08-27T19:00:07.076344+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:00:07.076348+00:00", "trade", 10.54, 45.0]
["2026-08-27T19:00:07.076354+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:07.076363+00:00", "trade", 10.54, 55.0]
["2026-08-27T19:00:07.076449+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:07.076699+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:07.076774+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.076795+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.077266+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.077296+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.077296+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.078253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.082618+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.083946+00:00", "trade", 10.545, 75.0]
["2026-08-27T19:00:07.109604+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:00:07.109721+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:00:07.109826+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:00:07.110385+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.110942+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:00:07.111347+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.111412+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.173114+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.173365+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.173665+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.183559+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.220181+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:07.584730+00:00", "trade", 10.5212, 100.0]
["2026-08-27T19:00:08.166860+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:00:08.167348+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:08.167398+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:08.168255+00:00", "trade", 10.545, 5.0]
["2026-08-27T19:00:08.169288+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:08.298240+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:00:08.298646+00:00", "trade", 10.545, 113.0]
["2026-08-27T19:00:10.299857+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:00:10.305000+00:00", "trade", 10.545, 2.0]
["2026-08-27T19:00:10.403642+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:11.248399+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:11.248445+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:11.305321+00:00", "trade", 10.545, 135.0]
["2026-08-27T19:00:11.509920+00:00", "trade", 10.5251, 70.0]
["2026-08-27T19:00:11.899310+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:12.383279+00:00", "trade", 10.5251, 21.0]
["2026-08-27T19:00:13.494423+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:00:13.494426+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:00:13.494429+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494433+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:00:13.494435+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494438+00:00", "trade", 10.54, 45.0]
["2026-08-27T19:00:13.494438+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494441+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:00:13.494471+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:13.494489+00:00", "trade", 10.54, 26.0]
["2026-08-27T19:00:13.494489+00:00", "trade", 10.54, 65.0]
["2026-08-27T19:00:13.494496+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494500+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:00:13.494501+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:00:13.494502+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:13.494505+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:00:13.494505+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:00:13.494507+00:00", "trade", 10.54, 103.0]
["2026-08-27T19:00:13.494510+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494510+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:00:13.494513+00:00", "trade", 10.54, 900.0]
["2026-08-27T19:00:13.494519+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:00:13.494519+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494528+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494742+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.494752+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:13.494770+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:00:13.494782+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:00:13.494972+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:13.495018+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:00:13.495037+00:00", "trade", 10.54, 9.0]
["2026-08-27T19:00:13.495043+00:00", "trade", 10.54, 49.0]
["2026-08-27T19:00:13.495055+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:00:13.495098+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495178+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495223+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495223+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495223+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495338+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495524+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495539+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495624+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495739+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495770+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495774+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.495820+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.496090+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.497923+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:00:13.497984+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:00:13.498203+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:00:13.498513+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:00:13.498581+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.499904+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.499929+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.500370+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.506043+00:00", "trade", 10.54, 72.0]
["2026-08-27T19:00:13.507381+00:00", "trade", 10.54, 32.0]
["2026-08-27T19:00:13.509297+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:00:13.509982+00:00", "trade", 10.54, 24.0]
["2026-08-27T19:00:13.509991+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:00:13.533670+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.534111+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.534151+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.596078+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.596169+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.596214+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.596294+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:13.706266+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:14.023482+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:14.023537+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:15.355621+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:16.055829+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:16.055874+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:19.279901+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:19.280864+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:19.281260+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:20.171834+00:00", "trade", 10.5287, 32.0]
["2026-08-27T19:00:20.171903+00:00", "trade", 10.5289, 25.0]
["2026-08-27T19:00:20.172318+00:00", "trade", 10.5329, 5.0]
["2026-08-27T19:00:20.529374+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:20.668233+00:00", "trade", 10.5282, 24.0]
["2026-08-27T19:00:22.418465+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:23.436892+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:23.541041+00:00", "trade", 10.535, 109.0]
["2026-08-27T19:00:24.424504+00:00", "trade", 10.535, 54.0]
["2026-08-27T19:00:24.425541+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:00:26.211118+00:00", "trade", 10.535, 32.0]
["2026-08-27T19:00:27.886714+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:30.008425+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:30.786494+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:32.877130+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:35.037217+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:35.140189+00:00", "trade", 10.5288, 30.0]
["2026-08-27T19:00:38.763489+00:00", "trade", 10.5269, 96.0]
["2026-08-27T19:00:38.763576+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:38.764554+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:38.955043+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:53.316773+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:00:55.697045+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:00.008453+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:00.262397+00:00", "trade", 10.527, 97.0]
["2026-08-27T19:01:00.262483+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:00.263281+00:00", "trade", 10.527, 1.0]
["2026-08-27T19:01:00.446396+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:00.447364+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:15.295829+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:18.740243+00:00", "trade", 10.529, 70.0]
["2026-08-27T19:01:19.596242+00:00", "trade", 10.5289, 27.0]
["2026-08-27T19:01:21.783651+00:00", "trade", 10.5271, 100.0]
["2026-08-27T19:01:25.242176+00:00", "trade", 10.5271, 97.0]
["2026-08-27T19:01:25.242264+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:25.361142+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:25.565875+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:30.008480+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:34.542461+00:00", "trade", 10.54, 700.0]
["2026-08-27T19:01:34.542461+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:01:34.542464+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:01:34.542464+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:34.542533+00:00", "trade", 10.54, 95.0]
["2026-08-27T19:01:34.542536+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:01:34.542542+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:01:34.542546+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:01:34.542546+00:00", "trade", 10.54, 74.0]
["2026-08-27T19:01:34.542548+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:01:34.542548+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:01:34.542711+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.542711+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:01:34.542714+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.542714+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:01:34.542716+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:01:34.542725+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:01:34.542729+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:01:34.542729+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:01:34.542735+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:01:34.542735+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:01:34.542735+00:00", "trade", 10.54, 14.0]
["2026-08-27T19:01:34.542740+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:01:34.542740+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:01:34.542740+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:01:34.542750+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:01:34.542768+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:01:34.542768+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:01:34.542775+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:01:34.542783+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:01:34.542783+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:01:34.542786+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.542810+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:01:34.542820+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:01:34.542831+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.542831+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.542831+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:01:34.542834+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:01:34.542930+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:01:34.542990+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:01:34.543186+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:01:34.543241+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:01:34.543246+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:01:34.543276+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:01:34.543481+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:01:34.543562+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:01:34.543598+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.543598+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.543601+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.543601+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:01:34.543602+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:01:34.543802+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:01:34.543856+00:00", "trade", 10.545, 16.0]
["2026-08-27T19:01:34.543902+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:01:34.544013+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:01:34.544043+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:01:34.544043+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:01:34.544053+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:34.544098+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:34.544113+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:34.544163+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:34.544684+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:34.545005+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:34.545421+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:34.546002+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:34.548644+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:34.549464+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:01:34.550127+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:34.595420+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:34.653278+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:34.793512+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:37.649612+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:37.652088+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:38.889281+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:38.889336+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:40.216043+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:40.216098+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:40.216148+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:01:40.991980+00:00", "trade", 10.56, 82.0]
["2026-08-27T19:01:41.089264+00:00", "trade", 10.56, 52.0]
["2026-08-27T19:01:45.137524+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:45.137604+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:45.137900+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:45.138527+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:45.163170+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:45.189062+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:45.189503+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:45.597195+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:46.233225+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:47.367693+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:47.374360+00:00", "trade", 10.555, 75.0]
["2026-08-27T19:01:47.375497+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:47.375497+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:51.410486+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:53.686890+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:53.976861+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:54.244169+00:00", "trade", 10.5321, 25.0]
["2026-08-27T19:01:58.067889+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:58.110217+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:01:58.110280+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:01:58.110701+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:58.110706+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:58.110897+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:01:58.203316+00:00", "trade", 10.55, 22.0]
["2026-08-27T19:02:00.002499+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:00.002512+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:00.002563+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:00.003561+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:00.008504+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:00.087401+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160135+00:00", "trade", 10.55, 9.0]
["2026-08-27T19:02:03.160199+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:03.160202+00:00", "trade", 10.55, 91.0]
["2026-08-27T19:02:03.160202+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:02:03.160207+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:02:03.160207+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:02:03.160207+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:03.160263+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160291+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:03.160312+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:02:03.160479+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160508+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:03.160511+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:02:03.160511+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:03.160577+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:02:03.160639+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160761+00:00", "trade", 10.55, 28.0]
["2026-08-27T19:02:03.160764+00:00", "trade", 10.55, 39.0]
["2026-08-27T19:02:03.160767+00:00", "trade", 10.55, 53.0]
["2026-08-27T19:02:03.160772+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:02:03.160772+00:00", "trade", 10.55, 25.0]
["2026-08-27T19:02:03.160774+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160780+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160780+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160799+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.160905+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:02:03.161000+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.161025+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.161058+00:00", "trade", 10.55, 11.0]
["2026-08-27T19:02:03.161185+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:02:03.161235+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:02:03.161255+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.161266+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:02:03.161386+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:02:03.161426+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:02:03.161436+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.161436+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.161452+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:02:03.161546+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:02:03.161626+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.161782+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.161787+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.161822+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.161902+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.162062+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.162102+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.162102+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.162333+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:02:03.162463+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.162628+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:02:03.163025+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.165796+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.166267+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.166784+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.167442+00:00", "trade", 10.545, 38.0]
["2026-08-27T19:02:03.261219+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:03.261695+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:04.269080+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:07.501796+00:00", "trade", 10.545, 26.0]
["2026-08-27T19:02:07.505547+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:07.509404+00:00", "trade", 10.545, 24.0]
["2026-08-27T19:02:10.306477+00:00", "trade", 10.5431, 2.0]
["2026-08-27T19:02:11.480802+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:02:11.480809+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:18.436573+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:18.437009+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:18.437024+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:18.437550+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:18.437590+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:18.439069+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:18.446511+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:23.296984+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:23.297044+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:23.301289+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:23.337130+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:23.463566+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:23.633160+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:25.493793+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:25.979401+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:26.490746+00:00", "trade", 10.5347, 100.0]
["2026-08-27T19:02:26.902505+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:26.907076+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:30.008546+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:30.808562+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:30.809961+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:34.095584+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:34.097218+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:34.920209+00:00", "trade", 10.535, 70.0]
["2026-08-27T19:02:35.581826+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:39.053513+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:50.742314+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:02:50.742315+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:50.742315+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:50.742320+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:50.743472+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:50.795256+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:02:52.482202+00:00", "trade", 10.5454, 100.0]
["2026-08-27T19:03:00.008569+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:00.511695+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:03:00.511698+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:00.513111+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:00.563030+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:01.337039+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:10.667035+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:14.170194+00:00", "trade", 10.5353, 70.0]
["2026-08-27T19:03:15.580799+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:15.582212+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:20.022300+00:00", "trade", 10.5322, 100.0]
["2026-08-27T19:03:22.128224+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:24.452813+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:25.335386+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:25.708546+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:25.736645+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:03:25.736728+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:25.794365+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:27.676600+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:27.677662+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:30.008602+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:31.017402+00:00", "trade", 10.549, 10.0]
["2026-08-27T19:03:31.017480+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:31.017480+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:31.107082+00:00", "trade", 10.5457, 10.0]
["2026-08-27T19:03:31.164566+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:31.466811+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:33.339453+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:33.339453+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:33.339517+00:00", "trade", 10.545, 9.0]
["2026-08-27T19:03:33.429884+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:34.285648+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:42.586635+00:00", "trade", 10.5449, 36.0]
["2026-08-27T19:03:42.586717+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:42.586717+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:42.588346+00:00", "trade", 10.537, 44.0]
["2026-08-27T19:03:42.690790+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:42.690800+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:54.960511+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:54.960516+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:03:54.960594+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:03:55.011427+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:00.008614+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:01.004497+00:00", "trade", 10.5483, 2.0]
["2026-08-27T19:04:01.004577+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:01.004968+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:01.051078+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:03.283083+00:00", "trade", 10.5367, 100.0]
["2026-08-27T19:04:04.327510+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:05.379557+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:10.938818+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:10.943605+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:15.061000+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:15.061000+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:15.061046+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:04:15.112854+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:17.629130+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:20.840006+00:00", "trade", 10.5477, 1.0]
["2026-08-27T19:04:20.840085+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:20.840105+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:20.900489+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:21.303450+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:22.031265+00:00", "trade", 10.545, 94.0]
["2026-08-27T19:04:22.031344+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:22.031344+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:22.160817+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:22.461389+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:29.143175+00:00", "trade", 10.5328, 100.0]
["2026-08-27T19:04:30.008637+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:37.910081+00:00", "trade", 10.5371, 70.0]
["2026-08-27T19:04:40.055125+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:40.986965+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:04:40.986966+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:40.986970+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:41.037341+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:41.844103+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:43.084468+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:45.560944+00:00", "trade", 10.5421, 100.0]
["2026-08-27T19:04:47.026907+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:49.185956+00:00", "trade", 10.5376, 21.0]
["2026-08-27T19:04:54.115563+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:54.319575+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:04:54.319634+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:54.319639+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:54.319684+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:54.320291+00:00", "trade", 10.54, 96.0]
["2026-08-27T19:04:54.320306+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:04:54.375532+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.008660+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029024+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029027+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:05:00.029028+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029028+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029030+00:00", "trade", 10.54, 24.0]
["2026-08-27T19:05:00.029036+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:05:00.029036+00:00", "trade", 10.54, 33.0]
["2026-08-27T19:05:00.029042+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:05:00.029078+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:05:00.029081+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:05:00.029096+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:05:00.029098+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029100+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:05:00.029102+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:05:00.029102+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:05:00.029113+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029114+00:00", "trade", 10.54, 166.0]
["2026-08-27T19:05:00.029183+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029376+00:00", "trade", 10.54, 309.0]
["2026-08-27T19:05:00.029379+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:00.029418+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:05:00.029639+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:05:00.029700+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:05:00.029701+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:05:00.029728+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:05:00.029735+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.029745+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.029805+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030106+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030191+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030226+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030271+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030466+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030532+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030637+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.030797+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.033509+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.059776+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:00.299873+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:02.797219+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:03.106632+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:05:03.110205+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:05:03.110211+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:05:03.110217+00:00", "trade", 10.54, 40.0]
["2026-08-27T19:05:03.110265+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:03.110268+00:00", "trade", 10.54, 600.0]
["2026-08-27T19:05:03.110273+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:05:03.110274+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:05:03.110290+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:05:03.110450+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:05:03.110455+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:05:03.110467+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:05:03.110467+00:00", "trade", 10.54, 17.0]
["2026-08-27T19:05:03.110586+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:05:03.110591+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.110871+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.110876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.110876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.111011+00:00", "trade", 10.54, 28.0]
["2026-08-27T19:05:03.111032+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.111072+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.111112+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.111232+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.111433+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.111473+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.111473+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.112109+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.112550+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.116690+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.117031+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.117512+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.117552+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.117993+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.143334+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:03.219179+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:06.936036+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:06.936517+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.936517+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:06.936597+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.937027+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:05:06.937033+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.937514+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.939434+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.939584+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.940306+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.940877+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.944516+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.955998+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.967606+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.972087+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.972568+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:06.998815+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:07.020382+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:07.090083+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:10.694177+00:00", "trade", 10.5424, 35.0]
["2026-08-27T19:05:10.694261+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:10.829483+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:12.014256+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:05:12.014256+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:05:12.014316+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.014376+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.014376+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.014867+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.014968+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.014983+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.015083+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.015148+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.015494+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.021353+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.066946+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.067944+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.116680+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.265008+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.580208+00:00", "trade", 10.55, 75.0]
["2026-08-27T19:05:12.606941+00:00", "trade", 10.55, 16.0]
["2026-08-27T19:05:12.631001+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.678284+00:00", "trade", 10.55, 75.0]
["2026-08-27T19:05:12.678464+00:00", "trade", 10.55, 25.0]
["2026-08-27T19:05:12.678671+00:00", "trade", 10.55, 25.0]
["2026-08-27T19:05:12.733730+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.745042+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.745072+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:12.796826+00:00", "trade", 10.55, 75.0]
["2026-08-27T19:05:13.113032+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:05:13.187508+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:05:16.360906+00:00", "trade", 10.5434, 70.0]
["2026-08-27T19:05:16.362401+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:19.437940+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:22.343228+00:00", "trade", 10.5344, 104.0]
["2026-08-27T19:05:24.618017+00:00", "trade", 10.5435, 29.0]
["2026-08-27T19:05:24.748287+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:05:28.556330+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:05:28.556337+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:28.556339+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:05:28.556342+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:05:28.556805+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:05:28.557304+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:28.557419+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:28.557740+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:30.008688+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:33.537761+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:33.546862+00:00", "trade", 10.55, 45.0]
["2026-08-27T19:05:33.546863+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:33.546888+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:33.546890+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:05:33.546892+00:00", "trade", 10.55, 14.0]
["2026-08-27T19:05:33.546933+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:33.547334+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:05:33.547391+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:05:33.547605+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:33.547845+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:33.555764+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:39.797267+00:00", "trade", 10.5442, 96.0]
["2026-08-27T19:05:42.306214+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:42.314960+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:42.315531+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:42.315536+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:42.315571+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:51.488258+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:05:52.218436+00:00", "trade", 10.545, 11.0]
["2026-08-27T19:05:54.118236+00:00", "trade", 10.5428, 2.0]
["2026-08-27T19:06:00.008710+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:01.677075+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:02.034903+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:04.961323+00:00", "trade", 10.55, 16.0]
["2026-08-27T19:06:04.961772+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:09.668111+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:09.668788+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:12.699439+00:00", "trade", 10.5444, 5.0]
["2026-08-27T19:06:15.590628+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:15.591109+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:16.762410+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:19.165065+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:19.166623+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:19.173991+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:22.924977+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:06:23.616918+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:23.617399+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:23.911026+00:00", "trade", 10.5444, 70.0]
["2026-08-27T19:06:28.428437+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:30.008738+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:34.169311+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:34.169747+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:34.552079+00:00", "trade", 10.5446, 200.0]
["2026-08-27T19:06:37.539352+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:06:38.239675+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:38.240111+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:38.240191+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:38.240632+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:40.141522+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:40.154958+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:40.155455+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:40.224627+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:06:41.766425+00:00", "trade", 10.5452, 10.0]
["2026-08-27T19:06:41.774172+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:41.777660+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:41.777680+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:41.783735+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:41.786421+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:42.210952+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:42.211403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:42.211403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:42.950488+00:00", "trade", 10.545, 8.0]
["2026-08-27T19:06:49.940395+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:49.940395+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:49.941472+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:50.137670+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:50.137735+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:56.471596+00:00", "trade", 10.5355, 99.0]
["2026-08-27T19:06:56.471687+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:06:56.598274+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:00.008770+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:22.017676+00:00", "trade", 10.5426, 100.0]
["2026-08-27T19:07:25.416706+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:30.008803+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:36.976651+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:36.976742+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:07:36.977253+00:00", "trade", 10.545, 11.0]
["2026-08-27T19:07:37.315688+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:40.159700+00:00", "trade", 10.5367, 97.0]
["2026-08-27T19:07:40.159790+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:40.486644+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:40.599403+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:40.599408+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:07:40.599408+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:40.650204+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:41.783073+00:00", "trade", 10.5394, 10.0]
["2026-08-27T19:07:42.898752+00:00", "trade", 10.5426, 70.0]
["2026-08-27T19:07:42.898842+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:42.965445+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:52.537924+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:52.539152+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:55.505816+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:55.505818+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:07:55.506407+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:07:55.556597+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:00.008826+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:00.610111+00:00", "trade", 10.5426, 33.0]
["2026-08-27T19:08:00.610194+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:00.740780+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:06.826806+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:06.826812+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:08:06.877011+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:11.278839+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:11.278842+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:08:11.358218+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:12.116285+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:19.641898+00:00", "trade", 10.5425, 70.0]
["2026-08-27T19:08:19.641982+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:19.761957+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:23.437425+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:23.437512+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:08:23.688173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:26.660876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:26.970255+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:08:26.970343+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:27.060122+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:27.060503+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:28.742857+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:30.008864+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:36.070667+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:36.070671+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:08:36.123112+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:42.099202+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:42.100645+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:42.615823+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:46.820424+00:00", "trade", 10.5426, 31.0]
["2026-08-27T19:08:46.820506+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:46.892904+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:47.756757+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:52.045872+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:52.045873+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:08:52.045957+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:08:52.046253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:08:52.095896+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:00.008891+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:11.056520+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:09:11.056520+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:11.056523+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:09:11.056526+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:09:11.057492+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:11.159214+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:12.689293+00:00", "trade", 10.5383, 96.0]
["2026-08-27T19:09:12.689375+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:12.819992+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:17.219901+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:09:17.219981+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:17.350377+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:21.029168+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:21.029170+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:09:21.074194+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:21.400462+00:00", "trade", 10.545, 80.0]
["2026-08-27T19:09:21.400537+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:21.483314+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:28.848309+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:28.848311+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:09:28.848689+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:28.932454+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:29.179836+00:00", "trade", 10.5425, 70.0]
["2026-08-27T19:09:29.179914+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:29.234524+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:30.008924+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:31.467048+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:33.539291+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:33.539390+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:09:33.590899+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:38.338639+00:00", "trade", 10.545, 9.0]
["2026-08-27T19:09:38.338712+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:38.345818+00:00", "trade", 10.545, 14.0]
["2026-08-27T19:09:38.367800+00:00", "trade", 10.545, 90.0]
["2026-08-27T19:09:38.724255+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:42.063471+00:00", "trade", 10.5388, 118.0]
["2026-08-27T19:09:42.077226+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:09:42.077305+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:42.146665+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:45.142438+00:00", "trade", 10.545, 85.0]
["2026-08-27T19:09:45.142528+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:45.146743+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:45.152112+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:09:45.152115+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:09:45.152118+00:00", "trade", 10.54, 77.0]
["2026-08-27T19:09:45.254756+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:51.502287+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:09:59.139557+00:00", "trade", 10.539, 200.0]
["2026-08-27T19:10:00.002130+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:00.008952+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:00.612130+00:00", "trade", 10.5426, 2.0]
["2026-08-27T19:10:00.612209+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:00.613321+00:00", "trade", 10.545, 11.0]
["2026-08-27T19:10:00.655943+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:01.647982+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:02.243433+00:00", "trade", 10.5422, 100.0]
["2026-08-27T19:10:04.670768+00:00", "trade", 10.5426, 100.0]
["2026-08-27T19:10:05.277837+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:10:05.277921+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:05.387708+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:17.183535+00:00", "trade", 10.5435, 100.0]
["2026-08-27T19:10:18.142544+00:00", "trade", 10.5439, 25.0]
["2026-08-27T19:10:18.142630+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:18.145203+00:00", "trade", 10.545, 300.0]
["2026-08-27T19:10:18.423363+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:19.919273+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:21.049310+00:00", "trade", 10.544, 60.0]
["2026-08-27T19:10:21.049396+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:21.191655+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:22.794559+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:22.794629+00:00", "trade", 10.545, 37.0]
["2026-08-27T19:10:22.852803+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:25.558851+00:00", "trade", 10.544, 5.0]
["2026-08-27T19:10:27.872357+00:00", "trade", 10.5441, 10.0]
["2026-08-27T19:10:30.008984+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:30.644431+00:00", "trade", 10.5438, 99.0]
["2026-08-27T19:10:30.644514+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:30.645974+00:00", "trade", 10.5438, 13.0]
["2026-08-27T19:10:30.804705+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:39.248467+00:00", "trade", 10.5439, 100.0]
["2026-08-27T19:10:41.694681+00:00", "trade", 10.5429, 13.0]
["2026-08-27T19:10:41.694763+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:41.777626+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:57.817063+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:10:57.817063+00:00", "trade", 10.55, 55.0]
["2026-08-27T19:10:57.817069+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:57.817079+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:57.817144+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:57.817541+00:00", "trade", 10.545, 40.0]
["2026-08-27T19:10:58.433227+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:10:58.433292+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:00.009007+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:00.256154+00:00", "trade", 10.55, 9.0]
["2026-08-27T19:11:00.256166+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:03.862539+00:00", "trade", 10.5441, 95.0]
["2026-08-27T19:11:13.745868+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:15.181620+00:00", "trade", 10.5441, 100.0]
["2026-08-27T19:11:16.837284+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:16.837369+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:11:16.837372+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:11:16.837372+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:11:16.837375+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:16.837435+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:16.837844+00:00", "trade", 10.545, 69.0]
["2026-08-27T19:11:16.837886+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:17.192105+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:17.396026+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:18.670323+00:00", "trade", 10.545, 37.0]
["2026-08-27T19:11:18.670407+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:18.670452+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:18.670778+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:18.751997+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:24.236824+00:00", "trade", 10.5432, 5.0]
["2026-08-27T19:11:28.740665+00:00", "trade", 10.5432, 70.0]
["2026-08-27T19:11:28.740752+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:29.271537+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:30.009024+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:31.496739+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:32.716450+00:00", "trade", 10.55, 49.0]
["2026-08-27T19:11:32.716453+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:11:32.716456+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:32.716461+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:32.716511+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:32.716925+00:00", "trade", 10.55, 36.0]
["2026-08-27T19:11:32.717283+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:33.384100+00:00", "trade", 10.55, 16.0]
["2026-08-27T19:11:36.663014+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:37.423163+00:00", "trade", 10.5445, 97.0]
["2026-08-27T19:11:40.221769+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:40.226908+00:00", "trade", 10.5435, 75.0]
["2026-08-27T19:11:53.436296+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:53.436297+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:11:53.436416+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:53.436421+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:11:53.984139+00:00", "trade", 10.5443, 200.0]
["2026-08-27T19:11:53.984566+00:00", "trade", 10.5443, 100.0]
["2026-08-27T19:11:53.985553+00:00", "trade", 10.5443, 100.0]
["2026-08-27T19:11:55.418499+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:12:00.009048+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:12:03.722438+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:12:03.722515+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:12:05.008464+00:00", "trade", 10.55, 70.0]
["2026-08-27T19:12:05.035691+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:12:05.046535+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:12:05.160572+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:12:08.275939+00:00", "trade", 10.5433, 100.0]
["2026-08-27T19:12:09.588483+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:12:11.716900+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069738+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:12:17.069883+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069886+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:12:17.069899+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:12:17.069901+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069901+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069905+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069905+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069919+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069949+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:12:17.069952+00:00", "trade", 10.55, 85.0]
["2026-08-27T19:12:17.069952+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:12:17.069961+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:12:17.069977+00:00", "trade", 10.55, 40.0]
["2026-08-27T19:12:17.069977+00:00", "trade", 10.55, 74.0]
["2026-08-27T19:12:17.069985+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.069985+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:12:17.069989+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:12:17.069995+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.070024+00:00", "quote", 10.54, 10.56]
["2026-08-27T19:12:17.070034+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.070048+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:12:17.070134+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.070145+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.070170+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.070180+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.070247+00:00", "trade", 10.55, 75.0]
["2026-08-27T19:12:17.070280+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.070280+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:12:17.070295+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.070578+00:00", "trade", 10.55, 25.0]
["2026-08-27T19:12:17.070651+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.071125+00:00", "trade", 10.555, 15.0]
["2026-08-27T19:12:17.071147+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.071157+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.071197+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.071237+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.071277+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.071277+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.071999+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.072435+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.072689+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:12:17.085613+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:12:17.117853+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.170484+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.175110+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:17.470168+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:20.458200+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:12:22.817569+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:22.818010+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:22.818988+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:22.819414+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:23.306118+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:23.306178+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:24.802143+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:25.144624+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:27.631069+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:28.956888+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:28.956933+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:30.009075+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:36.415819+00:00", "trade", 10.5492, 1.0]
["2026-08-27T19:12:36.462948+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:36.573329+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:12:36.573416+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:36.715705+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:39.040353+00:00", "trade", 10.5467, 70.0]
["2026-08-27T19:12:40.438917+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:40.438923+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:12:40.440155+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:40.492840+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:44.319928+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:12:44.320014+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:44.366395+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:46.036998+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:12:46.037076+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:46.038394+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:46.038489+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:48.863049+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:12:50.930691+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:00.009103+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:00.009183+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:00.010676+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:05.545620+00:00", "trade", 10.5472, 34.0]
["2026-08-27T19:13:05.546983+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:05.548416+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:18.953247+00:00", "trade", 10.5551, 10.0]
["2026-08-27T19:13:19.688313+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:22.505596+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:30.009131+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:32.039713+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:34.407606+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:37.307604+00:00", "trade", 10.547, 27.0]
["2026-08-27T19:13:42.591470+00:00", "trade", 10.5449, 148.0]
["2026-08-27T19:13:43.484874+00:00", "trade", 10.56, 40.0]
["2026-08-27T19:13:43.484877+00:00", "trade", 10.56, 52.0]
["2026-08-27T19:13:43.484877+00:00", "trade", 10.56, 8.0]
["2026-08-27T19:13:43.484960+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:43.484971+00:00", "trade", 10.56, 30.0]
["2026-08-27T19:13:43.485220+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:13:43.485260+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:13:43.485262+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:13:43.485285+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:45.232659+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:46.007064+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:13:46.007065+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:14:00.009163+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:04.952116+00:00", "trade", 10.5452, 115.0]
["2026-08-27T19:14:11.882111+00:00", "trade", 10.5452, 100.0]
["2026-08-27T19:14:22.760905+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:22.764428+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:23.725087+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:23.725142+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:27.950613+00:00", "trade", 10.5485, 140.0]
["2026-08-27T19:14:27.963250+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:27.963252+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:14:27.973393+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:14:28.183714+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:14:28.333979+00:00", "trade", 10.5485, 5.0]
["2026-08-27T19:14:28.430960+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:29.262510+00:00", "trade", 10.5452, 97.0]
["2026-08-27T19:14:29.262596+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:29.372672+00:00", "trade", 10.5486, 9.0]
["2026-08-27T19:14:29.487455+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:14:29.487458+00:00", "trade", 10.56, 90.0]
["2026-08-27T19:14:29.487522+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:29.487554+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:14:29.487615+00:00", "trade", 10.56, 6.0]
["2026-08-27T19:14:30.009175+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:32.285439+00:00", "trade", 10.5455, 100.0]
["2026-08-27T19:14:38.923326+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:43.617406+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:14:43.617410+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:43.617491+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:43.617951+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:14:47.840281+00:00", "trade", 10.5498, 100.0]
["2026-08-27T19:14:50.231816+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:53.292308+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:14:53.444281+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:55.258499+00:00", "trade", 10.555, 24.0]
["2026-08-27T19:14:55.258584+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:55.259990+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:14:55.260029+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:14:55.708546+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:14:58.133974+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:15:00.009208+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.511682+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:15:00.511685+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.511890+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:15:00.511896+00:00", "trade", 10.55, 456.0]
["2026-08-27T19:15:00.511896+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.511923+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:15:00.512049+00:00", "trade", 10.55, 24.0]
["2026-08-27T19:15:00.512322+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:00.513706+00:00", "trade", 10.555, 14.0]
["2026-08-27T19:15:00.515811+00:00", "trade", 10.555, 19.0]
["2026-08-27T19:15:00.529157+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:00.529563+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:00.965998+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:01.042365+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:01.042378+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:15:01.191088+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:15:01.368928+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:02.513931+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:02.513934+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:15:02.576846+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:03.460939+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:03.461023+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:03.461721+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:03.535297+00:00", "trade", 10.555, 23.0]
["2026-08-27T19:15:03.583309+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:06.548807+00:00", "trade", 10.5484, 105.0]
["2026-08-27T19:15:12.783837+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:12.783927+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:15:12.787927+00:00", "trade", 10.555, 257.0]
["2026-08-27T19:15:13.136262+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:16.589770+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:19.788965+00:00", "trade", 10.555, 6.0]
["2026-08-27T19:15:19.789825+00:00", "trade", 10.555, 18.0]
["2026-08-27T19:15:19.789901+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:19.829966+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:25.819950+00:00", "trade", 10.5512, 70.0]
["2026-08-27T19:15:25.820034+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:25.870940+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:30.009236+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:32.098253+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:32.105716+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:36.977610+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:37.590500+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:47.507966+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:47.507969+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:15:47.558917+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:47.939533+00:00", "trade", 10.5511, 51.0]
["2026-08-27T19:15:47.939614+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:47.961136+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:48.731296+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:52.807710+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:15:52.807789+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:52.843995+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:15:57.450650+00:00", "trade", 10.5513, 1.0]
["2026-08-27T19:16:00.009263+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:05.319193+00:00", "trade", 10.5515, 70.0]
["2026-08-27T19:16:05.319276+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:05.375911+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.806675+00:00", "trade", 10.5526, 6.0]
["2026-08-27T19:16:20.806764+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.827734+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.893808+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:16:20.893810+00:00", "trade", 10.55, 8.0]
["2026-08-27T19:16:20.893881+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:20.945599+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:22.468037+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:16:23.312548+00:00", "trade", 10.553, 100.0]
["2026-08-27T19:16:26.216634+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:30.009291+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:31.063759+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:31.063848+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:16:31.063902+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:16:31.166764+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:31.396947+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:31.397012+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:16:31.405426+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:16:31.770628+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:35.790406+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:35.790471+00:00", "trade", 10.555, 13.0]
["2026-08-27T19:16:35.848329+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:39.619609+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:16:39.619680+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:39.672882+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:39.980637+00:00", "trade", 10.5523, 60.0]
["2026-08-27T19:16:39.980720+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:40.024996+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:49.531593+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:16:49.531593+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:16:49.531663+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:16:49.582023+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.009319+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.500815+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:17:00.500890+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:00.502240+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:17:00.502240+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:17:00.554528+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:15.480077+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:15.481655+00:00", "trade", 10.5497, 97.0]
["2026-08-27T19:17:15.481731+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:15.552174+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:17:15.603360+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:16.337284+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:16.776641+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:16.777142+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:16.777187+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:17.791895+00:00", "trade", 10.553, 2.0]
["2026-08-27T19:17:18.886533+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:19.020319+00:00", "trade", 10.5532, 70.0]
["2026-08-27T19:17:19.020407+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:19.076411+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:19.383239+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:17:19.383307+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:19.428715+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:19.428792+00:00", "trade", 10.5532, 5.0]
["2026-08-27T19:17:20.456141+00:00", "trade", 10.5532, 9.0]
["2026-08-27T19:17:22.385788+00:00", "trade", 10.5577, 1.0]
["2026-08-27T19:17:26.731251+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:26.731341+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:17:26.739325+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:17:26.979327+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:30.009341+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:32.388575+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:35.044914+00:00", "trade", 10.5532, 34.0]
["2026-08-27T19:17:35.044995+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:35.060365+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:17:35.131952+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:37.276432+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:17:44.451138+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:44.519894+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:17:44.519896+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:44.571088+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:45.478103+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:17:45.478185+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:45.527402+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.116656+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:17:47.116659+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:17:47.116659+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.116659+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.116714+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.117245+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.495080+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.495102+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:17:47.495166+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:47.547320+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:52.638977+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:56.022058+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:57.783069+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:57.783089+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:57.783107+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:17:57.783107+00:00", "trade", 10.56, 21.0]
["2026-08-27T19:17:57.783114+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:57.783114+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:57.783616+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:57.783745+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:17:57.833640+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:57.834462+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:58.085184+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:17:58.085234+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:00.009369+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:03.136710+00:00", "trade", 10.555, 39.0]
["2026-08-27T19:18:03.136716+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:03.137203+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:18:03.137248+00:00", "trade", 10.56, 61.0]
["2026-08-27T19:18:06.215838+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456613+00:00", "trade", 10.55, 302.0]
["2026-08-27T19:18:10.456616+00:00", "trade", 10.55, 47.0]
["2026-08-27T19:18:10.456625+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:18:10.456631+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:18:10.456631+00:00", "trade", 10.55, 600.0]
["2026-08-27T19:18:10.456635+00:00", "trade", 10.55, 61.0]
["2026-08-27T19:18:10.456656+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456659+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456662+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456662+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456666+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456666+00:00", "trade", 10.55, 70.0]
["2026-08-27T19:18:10.456670+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456670+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456682+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456689+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456691+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456695+00:00", "trade", 10.55, 444.0]
["2026-08-27T19:18:10.456697+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456698+00:00", "trade", 10.55, 46.0]
["2026-08-27T19:18:10.456698+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456701+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456702+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456703+00:00", "trade", 10.55, 25.0]
["2026-08-27T19:18:10.456710+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:18:10.456719+00:00", "trade", 10.55, 700.0]
["2026-08-27T19:18:10.456722+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456728+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456737+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456740+00:00", "trade", 10.55, 900.0]
["2026-08-27T19:18:10.456743+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456808+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.456942+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:18:10.456942+00:00", "trade", 10.55, 18.0]
["2026-08-27T19:18:10.456945+00:00", "trade", 10.55, 9.0]
["2026-08-27T19:18:10.456947+00:00", "trade", 10.55, 13.0]
["2026-08-27T19:18:10.456953+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.456953+00:00", "trade", 10.55, 40.0]
["2026-08-27T19:18:10.457058+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:18:10.457144+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:18:10.457153+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:18:10.457214+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:18:10.457242+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.457254+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.457444+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:18:10.457464+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.457467+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:18:10.457520+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.457765+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.457790+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.458652+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.458672+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.458697+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.458769+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:18:10.458772+00:00", "trade", 10.55, 8.0]
["2026-08-27T19:18:10.459299+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.459996+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:18:10.460077+00:00", "trade", 10.55, 6.0]
["2026-08-27T19:18:10.460935+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:18:10.462877+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:18:10.470921+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.557322+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.557362+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.580613+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.580618+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.581445+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.641603+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:10.641648+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:11.032189+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:11.158384+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:13.649050+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:18:13.964015+00:00", "trade", 10.5517, 70.0]
["2026-08-27T19:18:14.596391+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:15.616297+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:15.616342+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:15.622171+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:15.622216+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:16.316598+00:00", "trade", 10.5517, 5.0]
["2026-08-27T19:18:19.343927+00:00", "trade", 10.54, 750.0]
["2026-08-27T19:18:19.343927+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:18:19.343929+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:19.343930+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:18:19.343930+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:18:19.343933+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:18:19.343944+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:18:19.343948+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:18:19.343951+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:18:19.343951+00:00", "trade", 10.54, 42.0]
["2026-08-27T19:18:19.343954+00:00", "trade", 10.54, 27.0]
["2026-08-27T19:18:19.343954+00:00", "trade", 10.54, 42.0]
["2026-08-27T19:18:19.343957+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:18:19.343984+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:19.344059+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:19.344069+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:19.344430+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:19.344487+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:18:19.344487+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:18:19.344489+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:18:19.344660+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:18:19.344771+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:18:19.344781+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:18:19.344846+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:18:19.344877+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:18:19.344906+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.344906+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345021+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345021+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345026+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345026+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345061+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345141+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345147+00:00", "trade", 10.54, 9.0]
["2026-08-27T19:18:19.345182+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345222+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345347+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345382+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345547+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345663+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345703+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345783+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345783+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.345788+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.355667+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.390282+00:00", "trade", 10.535, 26.0]
["2026-08-27T19:18:19.390285+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:18:19.390285+00:00", "trade", 10.535, 35.0]
["2026-08-27T19:18:19.474349+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.853307+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:19.853748+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:20.627580+00:00", "trade", 10.535, 88.0]
["2026-08-27T19:18:20.630945+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:20.631010+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:20.631602+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:20.632078+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:21.804506+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:18:21.804997+00:00", "trade", 10.54, 24.0]
["2026-08-27T19:18:21.805023+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:21.805143+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:22.555947+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:22.844043+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:23.418061+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:23.812737+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:25.495937+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:26.097556+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:26.298499+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:26.299858+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:26.662423+00:00", "trade", 10.5492, 109.0]
["2026-08-27T19:18:27.836474+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:27.836524+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:28.147355+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:29.496735+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:29.496785+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:29.590695+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:18:29.590749+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:29.944487+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:29.961939+00:00", "trade", 10.5491, 101.0]
["2026-08-27T19:18:30.009392+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:31.330820+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:31.723927+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:31.797332+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:31.797472+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:31.986362+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:33.009731+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:33.009766+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:33.009770+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:18:33.009781+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:33.010277+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:33.010463+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:33.010904+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:33.061790+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:34.961637+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:34.964138+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:38.028990+00:00", "trade", 10.535, 76.0]
["2026-08-27T19:18:38.030341+00:00", "trade", 10.535, 24.0]
["2026-08-27T19:18:41.268359+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:41.270349+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:41.784420+00:00", "trade", 10.5491, 99.0]
["2026-08-27T19:18:41.805203+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:41.805910+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:41.805955+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:42.020822+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:48.090935+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:48.092294+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:48.376376+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:56.042753+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:57.704070+00:00", "trade", 10.5496, 54.0]
["2026-08-27T19:18:58.300051+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.900430+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.900480+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.900498+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:18:59.900525+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.900966+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.901001+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.901081+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.901146+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:18:59.901482+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:00.009419+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:00.804333+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:04.056197+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:04.056633+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:04.196907+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:04.208100+00:00", "trade", 10.53, 24.0]
["2026-08-27T19:19:04.208124+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:04.208605+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:04.857556+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:09.918976+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:09.920715+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:10.116642+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:10.195224+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:14.854448+00:00", "trade", 10.535, 90.0]
["2026-08-27T19:19:16.330482+00:00", "trade", 10.5494, 5.0]
["2026-08-27T19:19:19.956378+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:21.655361+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:22.341042+00:00", "trade", 10.5496, 29.0]
["2026-08-27T19:19:25.792018+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:25.811735+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:19:25.812827+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:28.412111+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:28.412161+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:29.923262+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:30.009442+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:30.228166+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:19:30.228168+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:30.228218+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:30.228223+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:30.228238+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:30.229095+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:30.229221+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:32.575226+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:34.427721+00:00", "trade", 10.53, 39.0]
["2026-08-27T19:19:34.428667+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:34.428667+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:34.429188+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:34.429544+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:34.429664+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:35.010703+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:35.010814+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:35.525550+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:43.771621+00:00", "trade", 10.53, 90.0]
["2026-08-27T19:19:43.771624+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:19:43.771664+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:43.771679+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:43.771684+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:43.771699+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:43.772170+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:43.841019+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:50.856277+00:00", "trade", 10.5481, 47.0]
["2026-08-27T19:19:51.502754+00:00", "trade", 10.5491, 100.0]
["2026-08-27T19:19:55.517717+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:55.517767+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:55.517777+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:55.517822+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:19:58.510198+00:00", "trade", 10.5488, 100.0]
["2026-08-27T19:20:00.009469+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358275+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358301+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358306+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358311+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358311+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358326+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358375+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:00.358421+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358426+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:00.358426+00:00", "trade", 10.53, 90.0]
["2026-08-27T19:20:00.358429+00:00", "trade", 10.53, 700.0]
["2026-08-27T19:20:00.358431+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358436+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358444+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:20:00.358501+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358516+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358827+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:00.358912+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:20:00.358932+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:20:00.358972+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:20:00.358997+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:20:00.359012+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.359012+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:20:00.359253+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.359271+00:00", "trade", 10.53, 44.0]
["2026-08-27T19:20:00.359278+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.359313+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.359328+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.359502+00:00", "trade", 10.53, 93.0]
["2026-08-27T19:20:00.359654+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.362816+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.386732+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:00.393682+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:00.393745+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.393805+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:00.851965+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:20:02.033958+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:02.061669+00:00", "trade", 10.525, 62.0]
["2026-08-27T19:20:02.061749+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:02.062727+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:02.507091+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:02.665368+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.243632+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:20:04.244435+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.246119+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.251151+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.251632+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.254985+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.344774+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.638717+00:00", "trade", 10.525, 142.0]
["2026-08-27T19:20:04.638780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:04.639727+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:05.697252+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:06.301717+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:06.310403+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:06.869099+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:06.869159+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:09.938087+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:09.938568+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:11.380965+00:00", "trade", 10.5459, 5.0]
["2026-08-27T19:20:12.053136+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:12.053613+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:13.786762+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:13.962556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:13.962636+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:13.962637+00:00", "trade", 10.52, 54.0]
["2026-08-27T19:20:13.963117+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:13.963198+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:13.964877+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:14.014490+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:14.754453+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:18.496444+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:19.638136+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:19.638200+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:19.639082+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:19.639082+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:19.639162+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:19.640681+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:19.647807+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:20.788572+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:22.165544+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:20:22.581555+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:20:30.009492+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:31.319515+00:00", "trade", 10.5449, 70.0]
["2026-08-27T19:20:31.454894+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:20:34.454632+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:20:34.466432+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:20:34.656888+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:34.657736+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:39.176753+00:00", "trade", 10.525, 14.0]
["2026-08-27T19:20:39.181490+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:20:39.181552+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.181607+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.181811+00:00", "trade", 10.53, 30.0]
["2026-08-27T19:20:39.182434+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.199902+00:00", "trade", 10.53, 54.0]
["2026-08-27T19:20:39.203878+00:00", "trade", 10.53, 75.0]
["2026-08-27T19:20:39.203965+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:20:39.203965+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.203965+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.203968+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.203992+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:20:39.203999+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:20:39.203999+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.204000+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.204002+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:20:39.204002+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:20:39.204004+00:00", "trade", 10.53, 24.0]
["2026-08-27T19:20:39.204007+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.204007+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.204161+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.204266+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.204273+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.204273+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.204278+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.204278+00:00", "trade", 10.53, 74.0]
["2026-08-27T19:20:39.204524+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:20:39.204524+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:20:39.204530+00:00", "trade", 10.53, 39.0]
["2026-08-27T19:20:39.204530+00:00", "trade", 10.53, 61.0]
["2026-08-27T19:20:39.204534+00:00", "trade", 10.53, 39.0]
["2026-08-27T19:20:39.204534+00:00", "trade", 10.53, 24.0]
["2026-08-27T19:20:39.204682+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:20:39.204732+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:20:39.204777+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:20:39.204842+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.204842+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.204852+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:20:39.204958+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.204963+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205078+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205118+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205310+00:00", "trade", 10.53, 13.0]
["2026-08-27T19:20:39.205319+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205358+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205358+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205384+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205639+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205759+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205759+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.205925+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.206180+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:39.206521+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:20:39.208377+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:20:39.456923+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:40.176798+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:43.763364+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:46.033508+00:00", "trade", 10.5291, 2.0]
["2026-08-27T19:20:51.137956+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:51.138397+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:20:57.170069+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:00.009510+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:00.830411+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:00.830746+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:02.088821+00:00", "trade", 10.5418, 20.0]
["2026-08-27T19:21:02.298865+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.721452+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.740508+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.740513+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:21:04.741179+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.741184+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.741324+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.741660+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.741981+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.742497+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:04.773095+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:09.414495+00:00", "trade", 10.5445, 107.0]
["2026-08-27T19:21:10.079136+00:00", "trade", 10.5417, 70.0]
["2026-08-27T19:21:10.576260+00:00", "trade", 10.53, 96.0]
["2026-08-27T19:21:10.576263+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:10.576914+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:10.577516+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:10.607808+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:10.840322+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:11.510960+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:15.803808+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:15.803819+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:15.804049+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:16.002371+00:00", "trade", 10.5444, 100.0]
["2026-08-27T19:21:18.840078+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:18.841266+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:18.842258+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:18.842484+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:20.732984+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.266329+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.266836+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.267001+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.267071+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.267552+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.267828+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.268229+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.268309+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.268389+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.268670+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:21.268750+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.099588+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.099613+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.100620+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.100936+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.101407+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.101733+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.101748+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:23.101828+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:27.069617+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:27.069642+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:27.070168+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:27.079922+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:30.009542+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:33.911002+00:00", "trade", 10.535, 4.0]
["2026-08-27T19:21:33.911089+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:33.966020+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:35.384841+00:00", "trade", 10.5444, 104.0]
["2026-08-27T19:21:36.662231+00:00", "trade", 10.5444, 100.0]
["2026-08-27T19:21:37.058398+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:37.142208+00:00", "trade", 10.5444, 110.0]
["2026-08-27T19:21:37.264023+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:37.264073+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:37.264082+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:21:37.264160+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:21:37.264258+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:37.264549+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:37.315185+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:41.939017+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:41.939081+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:21:41.940390+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:41.996249+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:48.959285+00:00", "trade", 10.5407, 200.0]
["2026-08-27T19:21:49.361577+00:00", "trade", 10.5407, 5.0]
["2026-08-27T19:21:50.558641+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:55.507833+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.817337+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.874603+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:21:59.874603+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.874703+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:21:59.874704+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.875255+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.875380+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.875526+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.876102+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.876723+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:21:59.927374+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:00.009570+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:00.204279+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:01.440119+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:02.206966+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:02.207009+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:22:02.207011+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:02.207021+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:02.207108+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:22:02.207577+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:02.207577+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:02.207898+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:02.242420+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:05.503524+00:00", "trade", 10.5443, 111.0]
["2026-08-27T19:22:07.255530+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:07.255592+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:22:07.255620+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:07.325472+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:14.511028+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:14.511745+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:14.512241+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:14.971475+00:00", "trade", 10.5405, 70.0]
["2026-08-27T19:22:17.784796+00:00", "trade", 10.5443, 100.0]
["2026-08-27T19:22:17.792903+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:17.999580+00:00", "trade", 10.5405, 30.0]
["2026-08-27T19:22:18.392285+00:00", "trade", 10.5405, 5.0]
["2026-08-27T19:22:22.602963+00:00", "trade", 10.5402, 29.0]
["2026-08-27T19:22:25.601569+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:29.402023+00:00", "trade", 10.5437, 100.0]
["2026-08-27T19:22:29.403502+00:00", "trade", 10.5437, 200.0]
["2026-08-27T19:22:29.511751+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:22:29.511822+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:29.512854+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:29.563815+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:30.009598+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:31.069508+00:00", "trade", 10.5301, 35.0]
["2026-08-27T19:22:31.069588+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:31.124985+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.661960+00:00", "trade", 10.5298, 2.0]
["2026-08-27T19:22:36.679711+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.679793+00:00", "trade", 10.535, 24.0]
["2026-08-27T19:22:36.680743+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.721776+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.721781+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.721841+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.721861+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.721866+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:22:36.722027+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.722342+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:36.773950+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:42.677041+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:42.677091+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:42.677657+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:46.677661+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:22:46.677749+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:46.739872+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:48.863576+00:00", "trade", 10.5435, 300.0]
["2026-08-27T19:22:51.679780+00:00", "trade", 10.5398, 70.0]
["2026-08-27T19:22:51.679868+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:51.873459+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:22:52.202239+00:00", "trade", 10.535, 6.0]
["2026-08-27T19:23:00.009630+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:00.903634+00:00", "trade", 10.5435, 100.0]
["2026-08-27T19:23:01.181678+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:01.181743+00:00", "trade", 10.535, 11.0]
["2026-08-27T19:23:01.182921+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:01.221928+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:23:01.335930+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:02.095831+00:00", "trade", 10.535, 34.0]
["2026-08-27T19:23:02.095916+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:02.291803+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:08.836653+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:14.849484+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:23:14.849570+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:14.851054+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:14.925571+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:17.443401+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:26.719779+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:26.719845+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:23:26.804400+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:28.054245+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:23:28.054329+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:28.264835+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:28.540590+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:23:29.447813+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:23:30.009658+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:35.438353+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:45.383865+00:00", "trade", 10.5433, 100.0]
["2026-08-27T19:23:46.877409+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:46.877467+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:23:47.238289+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:47.238344+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:47.239056+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:48.098661+00:00", "trade", 10.5295, 100.0]
["2026-08-27T19:23:48.550169+00:00", "trade", 10.5295, 70.0]
["2026-08-27T19:23:48.603246+00:00", "trade", 10.5432, 97.0]
["2026-08-27T19:23:48.603346+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:23:48.603412+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:48.604013+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.379950+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:55.379953+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:23:55.379953+00:00", "trade", 10.54, 95.0]
["2026-08-27T19:23:55.379994+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.379999+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.380019+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.380407+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:23:55.380570+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.380656+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.380663+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:55.380663+00:00", "trade", 10.54, 90.0]
["2026-08-27T19:23:55.380666+00:00", "trade", 10.54, 160.0]
["2026-08-27T19:23:55.380666+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:23:55.380681+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.381048+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:55.382476+00:00", "trade", 10.54, 14.0]
["2026-08-27T19:23:55.390760+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:55.393812+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:56.244494+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:59.068352+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:23:59.068398+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:59.068551+00:00", "trade", 10.54, 40.0]
["2026-08-27T19:23:59.068553+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:23:59.068629+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:23:59.069234+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:24:00.009676+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:01.818646+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:02.526693+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:02.526728+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:02.526789+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:24:02.526791+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:24:02.526791+00:00", "trade", 10.54, 17.0]
["2026-08-27T19:24:02.526794+00:00", "trade", 10.54, 22.0]
["2026-08-27T19:24:02.527445+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:02.527445+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:02.527460+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:02.527504+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:02.527540+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:02.527576+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:24:02.528562+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:03.054696+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:04.352552+00:00", "trade", 10.5313, 26.0]
["2026-08-27T19:24:06.613255+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:08.383646+00:00", "trade", 10.5313, 5.0]
["2026-08-27T19:24:09.400928+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:09.400983+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:12.760954+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:16.736823+00:00", "trade", 10.543, 100.0]
["2026-08-27T19:24:16.737951+00:00", "trade", 10.543, 12.0]
["2026-08-27T19:24:16.738090+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:16.740621+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:17.626342+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:22.436834+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:22.436884+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:25.221113+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:28.292542+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:30.009703+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:30.783878+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:30.783915+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:24:30.784559+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:31.429803+00:00", "trade", 10.5314, 70.0]
["2026-08-27T19:24:32.842658+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:42.864663+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:44.743291+00:00", "trade", 10.5427, 97.0]
["2026-08-27T19:24:47.529531+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:24:48.859841+00:00", "trade", 10.5317, 1.0]
["2026-08-27T19:24:52.531883+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:52.531933+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:57.556706+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:24:57.624219+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:24:57.624297+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:00.009751+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:00.476629+00:00", "trade", 10.5317, 42.0]
["2026-08-27T19:25:03.246114+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:25:03.820095+00:00", "trade", 10.5323, 5.0]
["2026-08-27T19:25:06.780201+00:00", "trade", 10.5325, 100.0]
["2026-08-27T19:25:09.561074+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:25:09.561154+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:09.561637+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:25:19.284497+00:00", "trade", 10.5371, 10.0]
["2026-08-27T19:25:24.411052+00:00", "trade", 10.5331, 100.0]
["2026-08-27T19:25:25.132224+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:25:27.270306+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:27.363909+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:30.009778+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:31.395991+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:32.079456+00:00", "trade", 10.5331, 70.0]
["2026-08-27T19:25:37.002540+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:25:37.002696+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:37.530295+00:00", "trade", 10.54, 71.0]
["2026-08-27T19:25:37.530349+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:25:37.530379+00:00", "trade", 10.54, 95.0]
["2026-08-27T19:25:37.530379+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:25:37.530383+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:37.530383+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:37.530388+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:37.530388+00:00", "trade", 10.54, 49.0]
["2026-08-27T19:25:37.530388+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:37.530392+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:25:37.530394+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:37.530394+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:25:37.530398+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:25:37.530398+00:00", "trade", 10.54, 64.0]
["2026-08-27T19:25:37.530400+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:25:37.530404+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:25:37.530404+00:00", "trade", 10.54, 15.0]
["2026-08-27T19:25:37.530406+00:00", "trade", 10.54, 9.0]
["2026-08-27T19:25:37.530406+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:37.530433+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:37.530504+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:25:37.530551+00:00", "trade", 10.54, 30.0]
["2026-08-27T19:25:37.530554+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:37.530557+00:00", "trade", 10.54, 24.0]
["2026-08-27T19:25:37.530561+00:00", "trade", 10.54, 9.0]
["2026-08-27T19:25:37.530561+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:25:37.530563+00:00", "trade", 10.54, 13.0]
["2026-08-27T19:25:37.530834+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:25:37.530884+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:25:37.530930+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:37.530939+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:37.530965+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.530965+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.530999+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:25:37.531011+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:25:37.531011+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:25:37.531180+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.531401+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.531441+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.531611+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.531761+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.531882+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.532052+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.532212+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.533601+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.541254+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.541304+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.601108+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:25:37.640270+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.640315+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:37.934977+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:39.167740+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:39.167785+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:39.167795+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:39.167835+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:39.168316+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:42.714085+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:42.915926+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:43.557384+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:45.236034+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:45.388186+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:45.646580+00:00", "trade", 10.5385, 5.0]
["2026-08-27T19:25:50.215659+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:53.380305+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:53.380355+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:53.381708+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:53.381748+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:53.381753+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:56.146898+00:00", "trade", 10.5394, 100.0]
["2026-08-27T19:25:57.405892+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:25:57.405947+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:25:57.406326+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:25:57.408722+00:00", "trade", 10.5386, 5.0]
["2026-08-27T19:25:57.449586+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:00.009816+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:00.910878+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:00.912146+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:00.912191+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:08.662329+00:00", "trade", 10.5411, 98.0]
["2026-08-27T19:26:08.662418+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:08.732861+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.498005+00:00", "trade", 10.5386, 70.0]
["2026-08-27T19:26:10.736701+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.736751+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.738234+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:10.738274+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:30.009859+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:34.780281+00:00", "trade", 10.545, 12.0]
["2026-08-27T19:26:34.780366+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:34.781799+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:34.805029+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:45.161637+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.535140+00:00", "trade", 10.55, 11.0]
["2026-08-27T19:26:48.535143+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:26:48.535180+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.535210+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.535235+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.535235+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.535338+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:26:48.535390+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.535492+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:26:48.535836+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.536267+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.536556+00:00", "trade", 10.545, 89.0]
["2026-08-27T19:26:48.539204+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:48.838979+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:26:52.659855+00:00", "trade", 10.5396, 10.0]
["2026-08-27T19:26:55.689207+00:00", "trade", 10.5396, 5.0]
["2026-08-27T19:27:00.009891+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:00.341611+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:00.341611+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:00.341614+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:00.341668+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:00.341668+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:00.341674+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:27:00.341727+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:00.341892+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:00.341917+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:00.342419+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:00.444116+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:01.897364+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:01.898657+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:03.520185+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:06.000302+00:00", "trade", 10.5397, 30.0]
["2026-08-27T19:27:08.971349+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:18.182479+00:00", "trade", 10.5397, 70.0]
["2026-08-27T19:27:18.884225+00:00", "trade", 10.5403, 96.0]
["2026-08-27T19:27:18.884309+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:18.913975+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:24.010056+00:00", "trade", 10.5397, 30.0]
["2026-08-27T19:27:24.044876+00:00", "trade", 10.545, 30.0]
["2026-08-27T19:27:24.046329+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:25.796725+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:25.796770+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:26.055226+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:26.261896+00:00", "trade", 10.5402, 99.0]
["2026-08-27T19:27:26.261983+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:26.263484+00:00", "trade", 10.5402, 2.0]
["2026-08-27T19:27:26.314048+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:27.418365+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:27:30.009935+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:30.668623+00:00", "trade", 10.545, 9.0]
["2026-08-27T19:27:30.668729+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:30.693618+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:36.371433+00:00", "trade", 10.5401, 70.0]
["2026-08-27T19:27:36.371517+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:36.429941+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:41.645173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:45.532555+00:00", "trade", 10.5423, 2.0]
["2026-08-27T19:27:56.026957+00:00", "trade", 10.5399, 97.0]
["2026-08-27T19:27:56.027046+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:27:56.058912+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:00.009956+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:00.580768+00:00", "trade", 10.545, 8.0]
["2026-08-27T19:28:05.857831+00:00", "trade", 10.5398, 28.0]
["2026-08-27T19:28:14.723164+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:14.723876+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:15.621679+00:00", "trade", 10.5352, 128.0]
["2026-08-27T19:28:16.276878+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:28:16.276982+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:16.277157+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:16.277182+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:16.277683+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:16.328675+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:19.169220+00:00", "trade", 10.5406, 10.0]
["2026-08-27T19:28:21.792307+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:28:21.792389+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:21.793045+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:21.815253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:24.276873+00:00", "trade", 10.545, 116.0]
["2026-08-27T19:28:24.276954+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:24.277913+00:00", "trade", 10.545, 7.0]
["2026-08-27T19:28:24.278054+00:00", "trade", 10.545, 8.0]
["2026-08-27T19:28:24.331414+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:30.009979+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:48.621761+00:00", "trade", 10.5345, 125.0]
["2026-08-27T19:28:50.483007+00:00", "trade", 10.5345, 100.0]
["2026-08-27T19:28:51.728380+00:00", "trade", 10.5405, 70.0]
["2026-08-27T19:28:51.728464+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:51.761623+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:57.046837+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:28:57.046927+00:00", "trade", 10.54, 27.0]
["2026-08-27T19:28:57.101676+00:00", "trade", 10.545, 92.0]
["2026-08-27T19:28:57.101757+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:57.102253+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:28:57.102337+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:28:57.102370+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:28:57.102428+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:28:57.197460+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:58.512942+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:28:58.513035+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:28:58.565124+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:00.010008+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:04.928272+00:00", "trade", 10.549, 283.0]
["2026-08-27T19:29:04.928351+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:05.055614+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:14.540174+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:14.540252+00:00", "trade", 10.545, 24.0]
["2026-08-27T19:29:14.569859+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:17.414612+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:29:17.414703+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:17.414888+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:19.728691+00:00", "trade", 10.5417, 100.0]
["2026-08-27T19:29:20.959269+00:00", "trade", 10.5417, 60.0]
["2026-08-27T19:29:21.625952+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:23.370053+00:00", "trade", 10.545, 1.0]
["2026-08-27T19:29:23.518965+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:29:28.366978+00:00", "trade", 10.5355, 116.0]
["2026-08-27T19:29:30.010030+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.562421+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.562456+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:29:30.562459+00:00", "trade", 10.54, 12.0]
["2026-08-27T19:29:30.562462+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:29:30.562462+00:00", "trade", 10.54, 40.0]
["2026-08-27T19:29:30.562721+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:30.564230+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:29:30.564356+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:29:30.613342+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:37.116292+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:38.330144+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:38.330189+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:29:38.330893+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:29:38.331272+00:00", "trade", 10.545, 104.0]
["2026-08-27T19:29:38.431420+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:38.941862+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:38.941907+00:00", "trade", 10.54, 34.0]
["2026-08-27T19:29:38.985235+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:41.857167+00:00", "trade", 10.542, 55.0]
["2026-08-27T19:29:43.046757+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:29:43.046856+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:29:43.046934+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:29:47.250232+00:00", "trade", 10.5419, 30.0]
["2026-08-27T19:29:48.299468+00:00", "trade", 10.5419, 5.0]
["2026-08-27T19:29:49.329029+00:00", "trade", 10.5419, 70.0]
["2026-08-27T19:29:50.082302+00:00", "trade", 10.541, 5.0]
["2026-08-27T19:29:53.456436+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:53.464939+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:29:53.464942+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:29:53.465042+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:53.465057+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:53.465430+00:00", "trade", 10.545, 181.0]
["2026-08-27T19:29:53.465753+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:53.468565+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:53.473233+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:29:53.616633+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:55.543378+00:00", "trade", 10.536, 100.0]
["2026-08-27T19:29:56.765213+00:00", "trade", 10.545, 30.0]
["2026-08-27T19:29:56.765300+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:29:56.787518+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:00.010062+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:00.297138+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:30:00.297251+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:00.348644+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:02.328006+00:00", "trade", 10.545, 97.0]
["2026-08-27T19:30:02.328090+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:02.361826+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:02.890009+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:03.135123+00:00", "trade", 10.5419, 27.0]
["2026-08-27T19:30:07.424442+00:00", "trade", 10.5372, 100.0]
["2026-08-27T19:30:07.425392+00:00", "trade", 10.5372, 1.0]
["2026-08-27T19:30:10.156183+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:11.512740+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:11.512790+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:11.534883+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:12.720523+00:00", "trade", 10.545, 10.0]
["2026-08-27T19:30:12.720608+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:12.730682+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:20.956289+00:00", "trade", 10.545, 8.0]
["2026-08-27T19:30:20.956372+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:20.984564+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:21.003943+00:00", "trade", 10.5375, 100.0]
["2026-08-27T19:30:21.030463+00:00", "trade", 10.5438, 6.0]
["2026-08-27T19:30:27.533419+00:00", "trade", 10.54, 24.0]
["2026-08-27T19:30:27.533434+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:30:27.533513+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:27.534051+00:00", "trade", 10.545, 4.0]
["2026-08-27T19:30:27.685125+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:30.010095+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:36.155097+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:36.155404+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:30:36.155467+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:30:36.155530+00:00", "trade", 10.54, 48.0]
["2026-08-27T19:30:36.155612+00:00", "trade", 10.54, 19.0]
["2026-08-27T19:30:36.156018+00:00", "trade", 10.54, 75.0]
["2026-08-27T19:30:36.156571+00:00", "trade", 10.54, 47.0]
["2026-08-27T19:30:36.156628+00:00", "trade", 10.54, 11.0]
["2026-08-27T19:30:36.544179+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:39.122027+00:00", "trade", 10.5381, 99.0]
["2026-08-27T19:30:39.122106+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:39.127743+00:00", "trade", 10.5433, 16.0]
["2026-08-27T19:30:39.210878+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:40.242545+00:00", "trade", 10.5408, 100.0]
["2026-08-27T19:30:44.189973+00:00", "trade", 10.5429, 100.0]
["2026-08-27T19:30:45.020116+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:30:45.020230+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:45.070625+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:49.438312+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:51.065173+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:51.066056+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:53.882396+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:55.012541+00:00", "trade", 10.54, 15.0]
["2026-08-27T19:30:55.012634+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:55.063906+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:30:59.251706+00:00", "trade", 10.5402, 5.0]
["2026-08-27T19:31:00.010122+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:00.171496+00:00", "trade", 10.54, 13.0]
["2026-08-27T19:31:00.171577+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:00.173504+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:31:00.173867+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:00.177675+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:31:00.179654+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:31:00.197002+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:00.804531+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:31:00.804620+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:00.851362+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.812015+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.812732+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.844331+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:31:10.844407+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.846347+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.918048+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.997411+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:31:10.997411+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:31:10.997414+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:31:10.997507+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.997533+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.997663+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:10.997904+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:31:10.997946+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:10.997946+00:00", "trade", 10.55, 75.0]
["2026-08-27T19:31:10.998249+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:11.201954+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:15.781055+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:21.271527+00:00", "trade", 10.5412, 100.0]
["2026-08-27T19:31:22.094702+00:00", "trade", 10.5432, 100.0]
["2026-08-27T19:31:28.336420+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:28.336420+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:31:28.336517+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:28.336532+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:28.336697+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:28.336898+00:00", "trade", 10.55, 25.0]
["2026-08-27T19:31:28.336898+00:00", "trade", 10.55, 70.0]
["2026-08-27T19:31:28.337264+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:28.338341+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:31:28.338711+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:31:28.341955+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:28.691007+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:29.253731+00:00", "trade", 10.5462, 15.0]
["2026-08-27T19:31:30.010165+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:32.337249+00:00", "trade", 10.545, 19.0]
["2026-08-27T19:31:34.496331+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496333+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496337+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:31:34.496337+00:00", "trade", 10.55, 23.0]
["2026-08-27T19:31:34.496344+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:31:34.496344+00:00", "trade", 10.55, 40.0]
["2026-08-27T19:31:34.496344+00:00", "trade", 10.55, 7.0]
["2026-08-27T19:31:34.496348+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496348+00:00", "trade", 10.55, 89.0]
["2026-08-27T19:31:34.496354+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496354+00:00", "trade", 10.55, 50.0]
["2026-08-27T19:31:34.496354+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496358+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:31:34.496358+00:00", "trade", 10.55, 48.0]
["2026-08-27T19:31:34.496364+00:00", "trade", 10.55, 92.0]
["2026-08-27T19:31:34.496364+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:31:34.496364+00:00", "trade", 10.55, 24.0]
["2026-08-27T19:31:34.496369+00:00", "trade", 10.55, 13.0]
["2026-08-27T19:31:34.496369+00:00", "trade", 10.55, 49.0]
["2026-08-27T19:31:34.496369+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496372+00:00", "trade", 10.55, 7.0]
["2026-08-27T19:31:34.496372+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:31:34.496372+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:31:34.496375+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496379+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:31:34.496379+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:31:34.496379+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496380+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:34.496393+00:00", "trade", 10.55, 75.0]
["2026-08-27T19:31:34.496396+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496403+00:00", "trade", 10.55, 39.0]
["2026-08-27T19:31:34.496409+00:00", "trade", 10.55, 500.0]
["2026-08-27T19:31:34.496409+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496409+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:34.496412+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496415+00:00", "trade", 10.55, 39.0]
["2026-08-27T19:31:34.496418+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496418+00:00", "trade", 10.55, 7.0]
["2026-08-27T19:31:34.496420+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496423+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496423+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:31:34.496465+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:31:34.496480+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:31:34.496480+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:31:34.496485+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:31:34.496810+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:31:34.496866+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:31:34.496898+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496902+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.496902+00:00", "trade", 10.55, 11.0]
["2026-08-27T19:31:34.496921+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:31:34.496941+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497016+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497021+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497061+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497101+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497121+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497332+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497342+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497442+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497473+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:31:34.497542+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497542+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497582+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:31:34.497780+00:00", "trade", 10.5499, 20.0]
["2026-08-27T19:31:34.497810+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:31:34.497810+00:00", "trade", 10.56, 11.0]
["2026-08-27T19:31:34.497876+00:00", "trade", 10.55, 21.0]
["2026-08-27T19:31:34.498113+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:31:34.498113+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:31:34.498336+00:00", "trade", 10.555, 10.0]
["2026-08-27T19:31:34.498494+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:31:34.498539+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:31:34.498660+00:00", "quote", 10.55, 10.57]
["2026-08-27T19:31:34.498670+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.498730+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.498751+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:31:34.498920+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.498950+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499001+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499141+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499181+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499266+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499301+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499325+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:31:34.499341+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499385+00:00", "trade", 10.56, 9.0]
["2026-08-27T19:31:34.499502+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499582+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.499702+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.500143+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.501857+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:31:34.501862+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.502223+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.502744+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.504630+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:31:34.521419+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.521870+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.534996+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.535472+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.535513+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.535713+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.535954+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.535994+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.536154+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.599295+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.599470+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.689408+00:00", "trade", 10.544, 100.0]
["2026-08-27T19:31:34.739423+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.910702+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.911158+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.911554+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.911639+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.911639+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.911707+00:00", "trade", 10.565, 166.0]
["2026-08-27T19:31:34.911990+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.912075+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.912278+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:31:34.912315+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:34.912837+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:35.021390+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:35.770677+00:00", "trade", 10.565, 12.0]
["2026-08-27T19:31:39.485121+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:39.784782+00:00", "trade", 10.5445, 100.0]
["2026-08-27T19:31:39.785863+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:39.788980+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:40.010679+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:41.521107+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:41.521107+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:41.531026+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:42.071694+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:42.072396+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.836859+00:00", "trade", 10.57, 92.0]
["2026-08-27T19:31:44.836863+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.837079+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.837334+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.837755+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.838457+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.838702+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.839189+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.844293+00:00", "trade", 10.565, 8.0]
["2026-08-27T19:31:44.931750+00:00", "trade", 10.565, 5.0]
["2026-08-27T19:31:44.931774+00:00", "trade", 10.565, 5.0]
["2026-08-27T19:31:44.932195+00:00", "trade", 10.565, 6.0]
["2026-08-27T19:31:44.932777+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:44.932777+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:45.709686+00:00", "trade", 10.5472, 70.0]
["2026-08-27T19:31:46.462111+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:46.462112+00:00", "trade", 10.57, 50.0]
["2026-08-27T19:31:46.463073+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:48.301219+00:00", "trade", 10.5496, 1.0]
["2026-08-27T19:31:48.592412+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:31:48.592415+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:31:48.592424+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:31:48.592424+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:31:48.592650+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:31:48.592652+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:31:48.592652+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:31:48.592653+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:31:48.592655+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:31:48.592677+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:31:48.592677+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:31:48.592682+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:31:48.592692+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.592778+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.592798+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.592813+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.592818+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.592881+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:31:48.592913+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.592938+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.592962+00:00", "trade", 10.57, 50.0]
["2026-08-27T19:31:48.593070+00:00", "trade", 10.57, 28.0]
["2026-08-27T19:31:48.593088+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.593123+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.593364+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.593444+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.593645+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.593645+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.593708+00:00", "trade", 10.5604, 20.0]
["2026-08-27T19:31:48.594522+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.599181+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:31:48.599181+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:31:48.599183+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.599184+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:31:48.599187+00:00", "trade", 10.58, 400.0]
["2026-08-27T19:31:48.599190+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:31:48.599190+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:31:48.599193+00:00", "trade", 10.58, 11.0]
["2026-08-27T19:31:48.599443+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:31:48.599725+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:31:48.599764+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:31:48.599769+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:31:48.599769+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:31:48.599804+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:31:48.599809+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:31:48.599844+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:31:48.599844+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:31:48.599884+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.599925+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600085+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600165+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600205+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600220+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600321+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600361+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600361+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600406+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600446+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600466+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600471+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600498+00:00", "trade", 10.5765, 21.0]
["2026-08-27T19:31:48.600526+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600546+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600566+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600606+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.600820+00:00", "trade", 10.57, 11.0]
["2026-08-27T19:31:48.601007+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.601047+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.601087+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.601248+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.601448+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.603929+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.621786+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.622231+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.623052+00:00", "trade", 10.585, 200.0]
["2026-08-27T19:31:48.623524+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.623617+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.623641+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.623725+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.623819+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.624655+00:00", "trade", 10.585, 25.0]
["2026-08-27T19:31:48.625734+00:00", "trade", 10.585, 175.0]
["2026-08-27T19:31:48.630509+00:00", "trade", 10.585, 200.0]
["2026-08-27T19:31:48.631198+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.631575+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.631791+00:00", "trade", 10.5845, 20.0]
["2026-08-27T19:31:48.633823+00:00", "trade", 10.585, 200.0]
["2026-08-27T19:31:48.636455+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.636569+00:00", "trade", 10.585, 200.0]
["2026-08-27T19:31:48.643822+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.643897+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:31:48.648417+00:00", "trade", 10.585, 200.0]
["2026-08-27T19:31:48.676618+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:31:48.678151+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.678151+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:48.678552+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:50.038071+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:50.521965+00:00", "trade", 10.585, 200.0]
["2026-08-27T19:31:50.522107+00:00", "trade", 10.585, 200.0]
["2026-08-27T19:31:50.523252+00:00", "trade", 10.5838, 20.0]
["2026-08-27T19:31:51.122208+00:00", "trade", 10.5541, 100.0]
["2026-08-27T19:31:51.558008+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:51.558013+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:52.618876+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:52.619613+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:31:53.698215+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:31:53.698303+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.698744+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.698784+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.698824+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.698864+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.698864+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.698864+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.720004+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.720029+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.721227+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.721252+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.832617+00:00", "trade", 10.59, 200.0]
["2026-08-27T19:31:53.833335+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.834828+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:53.910481+00:00", "trade", 10.59, 256.0]
["2026-08-27T19:31:53.912092+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:54.898272+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:31:54.937985+00:00", "trade", 10.59, 80.0]
["2026-08-27T19:32:00.010197+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:00.759693+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:00.762927+00:00", "trade", 10.6, 100.0]
["2026-08-27T19:32:01.202524+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:01.203912+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:01.204017+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:01.561212+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:32:03.570597+00:00", "trade", 10.5562, 79.0]
["2026-08-27T19:32:03.573730+00:00", "trade", 10.566, 17.0]
["2026-08-27T19:32:04.996661+00:00", "trade", 10.59, 6.0]
["2026-08-27T19:32:04.996745+00:00", "trade", 10.59, 98.0]
["2026-08-27T19:32:04.997289+00:00", "trade", 10.59, 6.0]
["2026-08-27T19:32:05.153915+00:00", "trade", 10.5616, 5.0]
["2026-08-27T19:32:06.192734+00:00", "trade", 10.5616, 29.0]
["2026-08-27T19:32:08.276694+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:08.277424+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:32:09.278128+00:00", "trade", 10.59, 3.0]
["2026-08-27T19:32:10.571858+00:00", "trade", 10.5618, 100.0]
["2026-08-27T19:32:11.019553+00:00", "trade", 10.5618, 30.0]
["2026-08-27T19:32:14.544279+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:32:17.167718+00:00", "trade", 10.5666, 6.0]
["2026-08-27T19:32:17.205761+00:00", "trade", 10.59, 154.0]
["2026-08-27T19:32:17.207045+00:00", "trade", 10.59, 21.0]
["2026-08-27T19:32:17.271660+00:00", "trade", 10.59, 12.0]
["2026-08-27T19:32:17.278520+00:00", "trade", 10.59, 34.0]
["2026-08-27T19:32:17.692736+00:00", "trade", 10.567, 3.0]
["2026-08-27T19:32:20.518431+00:00", "trade", 10.59, 400.0]
["2026-08-27T19:32:20.519239+00:00", "trade", 10.59, 400.0]
["2026-08-27T19:32:20.536786+00:00", "trade", 10.59, 300.0]
["2026-08-27T19:32:20.631879+00:00", "trade", 10.59, 1000.0]
["2026-08-27T19:32:20.631879+00:00", "trade", 10.59, 400.0]
["2026-08-27T19:32:20.632583+00:00", "trade", 10.59, 400.0]
["2026-08-27T19:32:20.633160+00:00", "trade", 10.59, 32.0]
["2026-08-27T19:32:20.636516+00:00", "trade", 10.59, 300.0]
["2026-08-27T19:32:20.640380+00:00", "trade", 10.59, 300.0]
["2026-08-27T19:32:20.641655+00:00", "trade", 10.59, 21.0]
["2026-08-27T19:32:20.952154+00:00", "trade", 10.5682, 100.0]
["2026-08-27T19:32:25.693155+00:00", "trade", 10.59, 300.0]
["2026-08-27T19:32:27.547009+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:32:30.010225+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:31.189600+00:00", "trade", 10.5733, 3.0]
["2026-08-27T19:32:37.670168+00:00", "trade", 10.569, 100.0]
["2026-08-27T19:32:39.675876+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:39.675891+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:39.676593+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:39.680497+00:00", "trade", 10.59, 6.0]
["2026-08-27T19:32:39.680497+00:00", "trade", 10.59, 6.0]
["2026-08-27T19:32:39.982747+00:00", "trade", 10.5627, 97.0]
["2026-08-27T19:32:47.239016+00:00", "trade", 10.5888, 1.0]
["2026-08-27T19:32:47.239642+00:00", "trade", 10.5888, 9.0]
["2026-08-27T19:32:47.241515+00:00", "trade", 10.5888, 1.0]
["2026-08-27T19:32:47.249159+00:00", "trade", 10.5894, 7.0]
["2026-08-27T19:32:47.249192+00:00", "trade", 10.5848, 7.0]
["2026-08-27T19:32:47.259561+00:00", "trade", 10.5891, 19.0]
["2026-08-27T19:32:47.259901+00:00", "trade", 10.5891, 18.0]
["2026-08-27T19:32:47.260018+00:00", "trade", 10.5888, 19.0]
["2026-08-27T19:32:47.260075+00:00", "trade", 10.5891, 6.0]
["2026-08-27T19:32:47.260584+00:00", "trade", 10.5894, 13.0]
["2026-08-27T19:32:47.283718+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:32:47.288373+00:00", "trade", 10.59, 200.0]
["2026-08-27T19:32:47.839950+00:00", "trade", 10.59, 38.0]
["2026-08-27T19:32:47.840729+00:00", "trade", 10.59, 38.0]
["2026-08-27T19:32:50.642769+00:00", "trade", 10.5899, 13.0]
["2026-08-27T19:32:51.216540+00:00", "trade", 10.59, 6.0]
["2026-08-27T19:32:52.476953+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:52.477529+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:52.477664+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:56.119241+00:00", "trade", 10.59, 40.0]
["2026-08-27T19:32:56.119312+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:32:57.013043+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:32:57.027402+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:32:57.072218+00:00", "trade", 10.59, 3.0]
["2026-08-27T19:32:57.632231+00:00", "trade", 10.59, 17.0]
["2026-08-27T19:32:57.632339+00:00", "trade", 10.59, 234.0]
["2026-08-27T19:32:58.824590+00:00", "trade", 10.6, 184.0]
["2026-08-27T19:32:58.830496+00:00", "trade", 10.5975, 1.0]
["2026-08-27T19:32:58.841565+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:32:59.579692+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:00.010254+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:02.117580+00:00", "trade", 10.59, 3.0]
["2026-08-27T19:33:05.300578+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:05.947986+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:08.049042+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:08.049090+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:08.219784+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:10.999668+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:10.999733+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:11.139100+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:13.899703+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:13.899762+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:14.008011+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:18.544174+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:18.544236+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:33:18.739099+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:19.799671+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:19.799727+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:19.847149+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:20.644741+00:00", "trade", 10.5921, 13.0]
["2026-08-27T19:33:22.699701+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:22.699747+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:22.715664+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:25.699714+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:25.699764+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:25.700276+00:00", "trade", 10.58, 5.0]
["2026-08-27T19:33:25.700420+00:00", "trade", 10.59, 3.0]
["2026-08-27T19:33:25.787077+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:30.010281+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:31.588140+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:31.588188+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:31.725673+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:32.810242+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:33.887749+00:00", "trade", 10.59, 1.0]
["2026-08-27T19:33:34.276001+00:00", "trade", 10.59, 42.0]
["2026-08-27T19:33:37.440700+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:33:37.562180+00:00", "trade", 10.5647, 100.0]
["2026-08-27T19:33:43.314647+00:00", "trade", 10.59, 1.0]
["2026-08-27T19:33:44.917972+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:46.819066+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:46.835659+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:33:46.835957+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:46.836317+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:46.836317+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:47.100432+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:47.937406+00:00", "trade", 10.5862, 2.0]
["2026-08-27T19:33:47.938749+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:48.565438+00:00", "trade", 10.59, 8.0]
["2026-08-27T19:33:50.034959+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:50.646742+00:00", "trade", 10.5838, 3.0]
["2026-08-27T19:33:51.454256+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:33:54.640053+00:00", "trade", 10.5907, 10.0]
["2026-08-27T19:34:00.010308+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:34:01.202482+00:00", "trade", 10.5892, 400.0]
["2026-08-27T19:34:05.716805+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:34:05.724864+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:34:10.904153+00:00", "trade", 10.5664, 95.0]
["2026-08-27T19:34:10.904228+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904232+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904235+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:34:10.904277+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904277+00:00", "trade", 10.58, 15.0]
["2026-08-27T19:34:10.904282+00:00", "trade", 10.58, 15.0]
["2026-08-27T19:34:10.904289+00:00", "trade", 10.58, 16.0]
["2026-08-27T19:34:10.904292+00:00", "trade", 10.58, 22.0]
["2026-08-27T19:34:10.904295+00:00", "trade", 10.58, 20.0]
["2026-08-27T19:34:10.904295+00:00", "trade", 10.58, 5.0]
["2026-08-27T19:34:10.904298+00:00", "trade", 10.58, 40.0]
["2026-08-27T19:34:10.904298+00:00", "trade", 10.58, 5.0]
["2026-08-27T19:34:10.904301+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904304+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904307+00:00", "trade", 10.58, 18.0]
["2026-08-27T19:34:10.904310+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:34:10.904313+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904313+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904316+00:00", "trade", 10.58, 118.0]
["2026-08-27T19:34:10.904331+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904331+00:00", "trade", 10.58, 8.0]
["2026-08-27T19:34:10.904337+00:00", "trade", 10.58, 15.0]
["2026-08-27T19:34:10.904337+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904340+00:00", "trade", 10.58, 4.0]
["2026-08-27T19:34:10.904344+00:00", "trade", 10.58, 5.0]
["2026-08-27T19:34:10.904344+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904346+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904349+00:00", "trade", 10.58, 135.0]
["2026-08-27T19:34:10.904351+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904356+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904376+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904426+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904431+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904535+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:34:10.904539+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904541+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:34:10.904544+00:00", "trade", 10.58, 44.0]
["2026-08-27T19:34:10.904544+00:00", "trade", 10.58, 161.0]
["2026-08-27T19:34:10.904553+00:00", "trade", 10.58, 39.0]
["2026-08-27T19:34:10.904561+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904561+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904575+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:34:10.904576+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904581+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904581+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904591+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904606+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904897+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:34:10.904914+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:10.904937+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.904937+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.904942+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.904942+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.904977+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.904997+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905098+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905113+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905125+00:00", "trade", 10.585, 3.0]
["2026-08-27T19:34:10.905138+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905148+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905188+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905198+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905218+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905287+00:00", "trade", 10.58, 4.0]
["2026-08-27T19:34:10.905333+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905418+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.905708+00:00", "trade", 10.58, 20.0]
["2026-08-27T19:34:10.905849+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.906848+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:34:10.906959+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:34:10.907320+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:34:10.907500+00:00", "trade", 10.58, 3.0]
["2026-08-27T19:34:10.908300+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.908611+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.912697+00:00", "trade", 10.58, 15.0]
["2026-08-27T19:34:10.914680+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:10.914731+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:11.005121+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:11.155329+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:11.611285+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:13.546827+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:19.449263+00:00", "trade", 10.5736, 100.0]
["2026-08-27T19:34:21.877903+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:22.247298+00:00", "trade", 10.58, 12.0]
["2026-08-27T19:34:22.247378+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:22.280930+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:22.281622+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:22.281956+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:22.282397+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:27.377098+00:00", "trade", 10.5738, 70.0]
["2026-08-27T19:34:30.010336+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:34.595235+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:36.371894+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:36.695199+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:36.968260+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:34:36.968345+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:37.055192+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:40.083154+00:00", "trade", 10.5752, 33.0]
["2026-08-27T19:34:40.083237+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:40.175747+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:40.782897+00:00", "trade", 10.5834, 3.0]
["2026-08-27T19:34:40.906735+00:00", "trade", 10.5795, 19.0]
["2026-08-27T19:34:41.830226+00:00", "trade", 10.58, 7.0]
["2026-08-27T19:34:41.830330+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:41.988386+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:44.046591+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:59.445838+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:59.464452+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:34:59.464490+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:34:59.754799+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:00.010369+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:07.240094+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:35:07.240180+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:10.908736+00:00", "trade", 10.58, 3.0]
["2026-08-27T19:35:11.943126+00:00", "trade", 10.5684, 100.0]
["2026-08-27T19:35:12.338242+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:30.010396+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:30.581386+00:00", "trade", 10.5755, 70.0]
["2026-08-27T19:35:30.581471+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:30.910310+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:40.825115+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:40.910780+00:00", "trade", 10.5755, 1.0]
["2026-08-27T19:35:41.539641+00:00", "trade", 10.5761, 100.0]
["2026-08-27T19:35:43.315917+00:00", "trade", 10.5793, 2.0]
["2026-08-27T19:35:44.811223+00:00", "trade", 10.5761, 20.0]
["2026-08-27T19:35:46.920368+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:46.920392+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.920555+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.920555+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.920561+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.920564+00:00", "trade", 10.59, 10.0]
["2026-08-27T19:35:46.920564+00:00", "trade", 10.59, 64.0]
["2026-08-27T19:35:46.920569+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:46.920570+00:00", "trade", 10.59, 24.0]
["2026-08-27T19:35:46.920573+00:00", "trade", 10.59, 200.0]
["2026-08-27T19:35:46.920573+00:00", "trade", 10.59, 12.0]
["2026-08-27T19:35:46.920575+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920579+00:00", "trade", 10.59, 5.0]
["2026-08-27T19:35:46.920579+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.920582+00:00", "trade", 10.59, 15.0]
["2026-08-27T19:35:46.920588+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920588+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920588+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920609+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920634+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920819+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920824+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920834+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920834+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920904+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.920951+00:00", "trade", 10.585, 14.0]
["2026-08-27T19:35:46.920954+00:00", "trade", 10.585, 75.0]
["2026-08-27T19:35:46.920960+00:00", "trade", 10.585, 100.0]
["2026-08-27T19:35:46.920975+00:00", "trade", 10.585, 75.0]
["2026-08-27T19:35:46.920982+00:00", "trade", 10.585, 11.0]
["2026-08-27T19:35:46.921185+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.921198+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.921246+00:00", "trade", 10.585, 75.0]
["2026-08-27T19:35:46.921291+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:35:46.921345+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.921424+00:00", "trade", 10.59, 25.0]
["2026-08-27T19:35:46.921441+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.921441+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.921451+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.921604+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.921606+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.921646+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.921715+00:00", "trade", 10.59, 14.0]
["2026-08-27T19:35:46.921716+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.921786+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.921911+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.922263+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.922527+00:00", "trade", 10.5884, 20.0]
["2026-08-27T19:35:46.922623+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.922663+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.922663+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.923185+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.923222+00:00", "trade", 10.595, 2.0]
["2026-08-27T19:35:46.923240+00:00", "trade", 10.595, 8.0]
["2026-08-27T19:35:46.923746+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.923805+00:00", "trade", 10.595, 2.0]
["2026-08-27T19:35:46.925385+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.925866+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.925906+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.926468+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.926949+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.926949+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.930893+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.930943+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.931590+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.932111+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.932111+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.937348+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.937745+00:00", "quote", 10.59, 10.6]
["2026-08-27T19:35:46.937765+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.937933+00:00", "trade", 10.59, 200.0]
["2026-08-27T19:35:46.937960+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:46.937963+00:00", "trade", 10.59, 20.0]
["2026-08-27T19:35:46.937990+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.938025+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.938116+00:00", "trade", 10.59, 2.0]
["2026-08-27T19:35:46.938116+00:00", "trade", 10.59, 8.0]
["2026-08-27T19:35:46.938132+00:00", "trade", 10.59, 92.0]
["2026-08-27T19:35:46.938461+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.938611+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.938619+00:00", "trade", 10.59, 38.0]
["2026-08-27T19:35:46.938712+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.938752+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.939070+00:00", "trade", 10.59, 200.0]
["2026-08-27T19:35:46.939193+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.939211+00:00", "trade", 10.59, 62.0]
["2026-08-27T19:35:46.939348+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.939824+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940105+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940270+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940270+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940576+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940726+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940732+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940747+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.940747+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.941243+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.941248+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.941714+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.941714+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.941729+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.941749+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.942230+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.942235+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.942711+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.942751+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.942751+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.943217+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.943217+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.943709+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.943714+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.943714+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:46.943744+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.944049+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.944190+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.947448+00:00", "trade", 10.59, 22.0]
["2026-08-27T19:35:46.948475+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.948515+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.948695+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.949031+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.959452+00:00", "trade", 10.59, 200.0]
["2026-08-27T19:35:46.960727+00:00", "trade", 10.59, 20.0]
["2026-08-27T19:35:46.979029+00:00", "trade", 10.59, 24.0]
["2026-08-27T19:35:46.980085+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.980526+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:46.989163+00:00", "trade", 10.59, 14.0]
["2026-08-27T19:35:47.021499+00:00", "quote", 10.58, 10.6]
["2026-08-27T19:35:47.021604+00:00", "quote", 10.57, 10.6]
["2026-08-27T19:35:47.021607+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:35:47.021649+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:47.021652+00:00", "trade", 10.58, 300.0]
["2026-08-27T19:35:47.021680+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:47.021745+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:47.021872+00:00", "trade", 10.59, 79.0]
["2026-08-27T19:35:47.021872+00:00", "trade", 10.59, 100.0]
["2026-08-27T19:35:47.021879+00:00", "trade", 10.59, 39.0]
["2026-08-27T19:35:47.021879+00:00", "trade", 10.59, 220.0]
["2026-08-27T19:35:47.021881+00:00", "trade", 10.59, 47.0]
["2026-08-27T19:35:47.021884+00:00", "trade", 10.59, 220.0]
["2026-08-27T19:35:47.021894+00:00", "trade", 10.59, 185.0]
["2026-08-27T19:35:47.021895+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:47.021895+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:47.021896+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:35:47.021900+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.021902+00:00", "trade", 10.58, 168.0]
["2026-08-27T19:35:47.021905+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.021910+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.021911+00:00", "trade", 10.58, 167.0]
["2026-08-27T19:35:47.021930+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.021935+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.021955+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.021975+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022016+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022025+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022085+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022095+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022100+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022141+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022141+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022176+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022196+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022206+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022211+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022256+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022291+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022301+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022311+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022326+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022336+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022426+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.022541+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.023201+00:00", "trade", 10.587, 20.0]
["2026-08-27T19:35:47.025138+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.025435+00:00", "trade", 10.58, 1.0]
["2026-08-27T19:35:47.029172+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029418+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029525+00:00", "trade", 10.58, 20.0]
["2026-08-27T19:35:47.029814+00:00", "trade", 10.58, 20.0]
["2026-08-27T19:35:47.029814+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029817+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:35:47.029849+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029850+00:00", "trade", 10.58, 98.0]
["2026-08-27T19:35:47.029869+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029874+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029879+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029894+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029939+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.029977+00:00", "trade", 10.58, 100.0]
["2026-08-27T19:35:47.029979+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.030060+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.030065+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.030069+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.030079+00:00", "quote", 10.58, 10.59]
["2026-08-27T19:35:47.030100+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:47.030220+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:35:47.030300+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.030320+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.030743+00:00", "trade", 10.58, 200.0]
["2026-08-27T19:35:47.030821+00:00", "trade", 10.58, 10.0]
["2026-08-27T19:35:47.030887+00:00", "trade", 10.58, 10.0]
["2026-08-27T19:35:47.031934+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:35:47.034625+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.034695+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.034871+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.035006+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.035222+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.035462+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.036179+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.036580+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.076831+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:47.245232+00:00", "trade", 10.575, 8.0]
["2026-08-27T19:35:48.337966+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:48.359898+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:48.359928+00:00", "trade", 10.58, 36.0]
["2026-08-27T19:35:48.360810+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:48.480485+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:49.235935+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:49.333137+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:35:49.333305+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:35:49.333808+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:35:49.333871+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:35:49.335092+00:00", "trade", 10.5785, 20.0]
["2026-08-27T19:35:50.531183+00:00", "trade", 10.5834, 3.0]
["2026-08-27T19:35:53.382252+00:00", "trade", 10.573, 200.0]
["2026-08-27T19:35:56.637361+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:56.637376+00:00", "trade", 10.58, 2.0]
["2026-08-27T19:35:56.688313+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:57.563137+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:35:58.223706+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:00.010419+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:00.244931+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:36:00.244935+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:00.244935+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:08.400403+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:36:08.422421+00:00", "trade", 10.575, 14.0]
["2026-08-27T19:36:19.336738+00:00", "trade", 10.5726, 6.0]
["2026-08-27T19:36:19.983107+00:00", "trade", 10.5732, 100.0]
["2026-08-27T19:36:23.922039+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:26.049483+00:00", "trade", 10.5791, 10.0]
["2026-08-27T19:36:30.010446+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:31.450229+00:00", "trade", 10.5796, 100.0]
["2026-08-27T19:36:35.105676+00:00", "trade", 10.5847, 200.0]
["2026-08-27T19:36:35.771456+00:00", "trade", 10.5847, 1.0]
["2026-08-27T19:36:35.779307+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:43.267952+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:36:44.458561+00:00", "trade", 10.5752, 1.0]
["2026-08-27T19:36:44.458615+00:00", "trade", 10.5846, 3.0]
["2026-08-27T19:36:44.458850+00:00", "trade", 10.5845, 2.0]
["2026-08-27T19:36:45.161889+00:00", "trade", 10.5732, 95.0]
["2026-08-27T19:36:49.338733+00:00", "trade", 10.5744, 3.0]
["2026-08-27T19:36:51.684518+00:00", "trade", 10.5734, 100.0]
["2026-08-27T19:36:55.839151+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:55.839420+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839445+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839530+00:00", "trade", 10.57, 25.0]
["2026-08-27T19:36:55.839533+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:55.839537+00:00", "trade", 10.57, 136.0]
["2026-08-27T19:36:55.839539+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:55.839542+00:00", "trade", 10.57, 3.0]
["2026-08-27T19:36:55.839587+00:00", "trade", 10.57, 13.0]
["2026-08-27T19:36:55.839626+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:36:55.839665+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:55.839687+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:36:55.839687+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:55.839696+00:00", "trade", 10.57, 3.0]
["2026-08-27T19:36:55.839705+00:00", "trade", 10.575, 195.0]
["2026-08-27T19:36:55.839705+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:36:55.839774+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:55.839774+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:36:55.839780+00:00", "trade", 10.57, 81.0]
["2026-08-27T19:36:55.839780+00:00", "trade", 10.57, 29.0]
["2026-08-27T19:36:55.839791+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839796+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839810+00:00", "trade", 10.57, 27.0]
["2026-08-27T19:36:55.839821+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839956+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839956+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839956+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839981+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839986+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.839987+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:36:55.840061+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840141+00:00", "trade", 10.57, 71.0]
["2026-08-27T19:36:55.840141+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:36:55.840144+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:36:55.840162+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840162+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840162+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840167+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840242+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840247+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840292+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840297+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840337+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840342+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840352+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.840568+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.841364+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:36:55.841437+00:00", "trade", 10.5708, 20.0]
["2026-08-27T19:36:55.841638+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:36:55.842457+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.843194+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.843194+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.843599+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:36:55.843617+00:00", "trade", 10.57, 17.0]
["2026-08-27T19:36:55.843655+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.843900+00:00", "trade", 10.57, 34.0]
["2026-08-27T19:36:55.843951+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.843956+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.843957+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:36:55.843971+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.843986+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.844450+00:00", "trade", 10.57, 91.0]
["2026-08-27T19:36:55.844450+00:00", "trade", 10.57, 9.0]
["2026-08-27T19:36:55.844452+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.844474+00:00", "trade", 10.57, 75.0]
["2026-08-27T19:36:55.844522+00:00", "trade", 10.57, 75.0]
["2026-08-27T19:36:55.844522+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.844558+00:00", "trade", 10.57, 14.0]
["2026-08-27T19:36:55.844561+00:00", "trade", 10.57, 25.0]
["2026-08-27T19:36:55.844627+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.845289+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:55.845319+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:36:55.845770+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:36:55.848705+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:36:55.851135+00:00", "trade", 10.575, 178.0]
["2026-08-27T19:36:55.851839+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:36:58.840074+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:36:58.840107+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:37:00.010458+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.102846+00:00", "trade", 10.575, 10.0]
["2026-08-27T19:37:00.559784+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.560053+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.560078+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.560594+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813532+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:37:00.813532+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:37:00.813535+00:00", "trade", 10.57, 9.0]
["2026-08-27T19:37:00.813538+00:00", "trade", 10.57, 91.0]
["2026-08-27T19:37:00.813541+00:00", "trade", 10.57, 17.0]
["2026-08-27T19:37:00.813541+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:37:00.813552+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813552+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813558+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813558+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813562+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813593+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:37:00.813596+00:00", "trade", 10.57, 23.0]
["2026-08-27T19:37:00.813598+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813599+00:00", "trade", 10.57, 22.0]
["2026-08-27T19:37:00.813601+00:00", "trade", 10.57, 73.0]
["2026-08-27T19:37:00.813602+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813607+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:37:00.813607+00:00", "trade", 10.57, 60.0]
["2026-08-27T19:37:00.813610+00:00", "trade", 10.57, 30.0]
["2026-08-27T19:37:00.813612+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.813614+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.813614+00:00", "trade", 10.57, 1000.0]
["2026-08-27T19:37:00.813620+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:37:00.813620+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.813620+00:00", "trade", 10.57, 29.0]
["2026-08-27T19:37:00.813620+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:37:00.813622+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.813625+00:00", "trade", 10.57, 32.0]
["2026-08-27T19:37:00.813649+00:00", "trade", 10.57, 33.0]
["2026-08-27T19:37:00.813652+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.813758+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.813827+00:00", "trade", 10.57, 16.0]
["2026-08-27T19:37:00.813836+00:00", "trade", 10.57, 16.0]
["2026-08-27T19:37:00.813836+00:00", "trade", 10.57, 84.0]
["2026-08-27T19:37:00.813908+00:00", "trade", 10.57, 16.0]
["2026-08-27T19:37:00.813980+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:37:00.813983+00:00", "trade", 10.57, 84.0]
["2026-08-27T19:37:00.813989+00:00", "trade", 10.57, 84.0]
["2026-08-27T19:37:00.814043+00:00", "trade", 10.57, 14.0]
["2026-08-27T19:37:00.814049+00:00", "trade", 10.57, 17.0]
["2026-08-27T19:37:00.814108+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814123+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814133+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814148+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814185+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814199+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814215+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:37:00.814308+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:37:00.814311+00:00", "trade", 10.57, 91.0]
["2026-08-27T19:37:00.814315+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:37:00.814317+00:00", "trade", 10.57, 9.0]
["2026-08-27T19:37:00.814320+00:00", "trade", 10.57, 17.0]
["2026-08-27T19:37:00.814320+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:37:00.814326+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814329+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814334+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814339+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814341+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814354+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814359+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814364+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814369+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814369+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814389+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814404+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814414+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814419+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:37:00.814429+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814452+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814454+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814468+00:00", "trade", 10.57, 27.0]
["2026-08-27T19:37:00.814468+00:00", "trade", 10.57, 25.0]
["2026-08-27T19:37:00.814469+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814470+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:37:00.814479+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814485+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:37:00.814527+00:00", "trade", 10.57, 52.0]
["2026-08-27T19:37:00.814545+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814559+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814563+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:37:00.814576+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814590+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814600+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814665+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814665+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814680+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814710+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814735+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:37:00.814735+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814738+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814750+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814800+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:37:00.814825+00:00", "trade", 10.57, 21.0]
["2026-08-27T19:37:00.814825+00:00", "trade", 10.57, 8.0]
["2026-08-27T19:37:00.814825+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:37:00.814829+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:37:00.814831+00:00", "trade", 10.57, 52.0]
["2026-08-27T19:37:00.814831+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:37:00.814845+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:37:00.814851+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:37:00.814860+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814880+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814890+00:00", "quote", 10.56, 10.58]
["2026-08-27T19:37:00.814915+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814920+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.814921+00:00", "trade", 10.5708, 20.0]
["2026-08-27T19:37:00.814951+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:37:00.814976+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814986+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814986+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814986+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814986+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.814987+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:37:00.815041+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815081+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.815121+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815146+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815161+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.815201+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815211+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815231+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815296+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815311+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:37:00.815321+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.815361+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.815361+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.815406+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.815472+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.815772+00:00", "trade", 10.57, 22.0]
["2026-08-27T19:37:00.818589+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.819847+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.825651+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.846450+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:00.917089+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:01.055879+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:01.058320+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:01.365096+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:01.856502+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:05.136388+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:05.139179+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:06.194716+00:00", "trade", 10.5779, 100.0]
["2026-08-27T19:37:10.382022+00:00", "trade", 10.565, 11.0]
["2026-08-27T19:37:10.382106+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:10.522215+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:10.838308+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:10.838375+00:00", "trade", 10.565, 8.0]
["2026-08-27T19:37:16.923617+00:00", "trade", 10.565, 81.0]
["2026-08-27T19:37:18.741383+00:00", "trade", 10.565, 72.0]
["2026-08-27T19:37:20.246842+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:21.517411+00:00", "trade", 10.565, 12.0]
["2026-08-27T19:37:21.517479+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:21.610877+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:22.446683+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:26.753367+00:00", "trade", 10.5772, 100.0]
["2026-08-27T19:37:29.563265+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:30.010491+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:30.817737+00:00", "trade", 10.5687, 11.0]
["2026-08-27T19:37:33.482173+00:00", "trade", 10.5737, 96.0]
["2026-08-27T19:37:34.118775+00:00", "trade", 10.5772, 2.0]
["2026-08-27T19:37:41.645196+00:00", "trade", 10.5737, 96.0]
["2026-08-27T19:37:46.656760+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:47.496190+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:49.333332+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:49.333362+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:49.334555+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:49.459814+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:54.590558+00:00", "trade", 10.5784, 30.0]
["2026-08-27T19:37:54.671520+00:00", "trade", 10.5784, 280.0]
["2026-08-27T19:37:55.170872+00:00", "trade", 10.5784, 13.0]
["2026-08-27T19:37:55.629858+00:00", "trade", 10.5784, 200.0]
["2026-08-27T19:37:55.670822+00:00", "trade", 10.5784, 8.0]
["2026-08-27T19:37:55.711584+00:00", "trade", 10.5784, 100.0]
["2026-08-27T19:37:56.687851+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:37:56.687957+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:37:58.176859+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:00.010518+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:00.819739+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:38:04.849217+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:38:04.853889+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:04.853927+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:38:04.853929+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:38:04.853934+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:04.854205+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:04.854220+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:04.854536+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:04.854756+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:04.855017+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:07.141645+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:07.820780+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:38:07.821034+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:07.821059+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:07.821069+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:08.824084+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:09.135023+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:38:09.135245+00:00", "trade", 10.57, 10.0]
["2026-08-27T19:38:09.135501+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:09.135526+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:09.135541+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:09.189229+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:14.402918+00:00", "trade", 10.5738, 100.0]
["2026-08-27T19:38:15.120599+00:00", "trade", 10.5702, 96.0]
["2026-08-27T19:38:15.121389+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:15.225747+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:15.384501+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:17.562345+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:20.888766+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:20.888856+00:00", "trade", 10.565, 13.0]
["2026-08-27T19:38:20.889007+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:20.889307+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:20.890600+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:21.075591+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:21.242830+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:21.610865+00:00", "trade", 10.5774, 50.0]
["2026-08-27T19:38:24.702174+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:38:24.702177+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:38:24.702179+00:00", "trade", 10.57, 60.0]
["2026-08-27T19:38:24.702186+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.702186+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.702187+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702189+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.702191+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.702237+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702245+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:38:24.702267+00:00", "trade", 10.57, 40.0]
["2026-08-27T19:38:24.702273+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.702338+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702343+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702363+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702548+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702567+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:38:24.702570+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.702576+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.702819+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702821+00:00", "trade", 10.57, 6.0]
["2026-08-27T19:38:24.702823+00:00", "trade", 10.57, 335.0]
["2026-08-27T19:38:24.702826+00:00", "trade", 10.57, 24.0]
["2026-08-27T19:38:24.702829+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:38:24.702844+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702844+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702849+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702849+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702854+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702854+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702874+00:00", "trade", 10.57, 329.0]
["2026-08-27T19:38:24.702919+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702934+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.702949+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:38:24.703054+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:38:24.703095+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:38:24.703135+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:38:24.703181+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.703181+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:38:24.703185+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.703270+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.703305+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.703380+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.703386+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.703390+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.703626+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.703661+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.704116+00:00", "trade", 10.5696, 21.0]
["2026-08-27T19:38:24.707906+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.715805+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.715825+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.717288+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.733497+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.802988+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:24.803499+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:38:24.804501+00:00", "quote", 10.57, 10.59]
["2026-08-27T19:38:25.074259+00:00", "trade", 10.58, 10.0]
["2026-08-27T19:38:25.153387+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:25.153448+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:26.646450+00:00", "trade", 10.575, 9.0]
["2026-08-27T19:38:28.451354+00:00", "trade", 10.576, 25.0]
["2026-08-27T19:38:28.903704+00:00", "trade", 10.58, 29.0]
["2026-08-27T19:38:30.010536+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:31.710216+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:31.710897+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:31.718095+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:31.917091+00:00", "trade", 10.575, 28.0]
["2026-08-27T19:38:33.140141+00:00", "trade", 10.5766, 70.0]
["2026-08-27T19:38:34.994612+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:37.302157+00:00", "trade", 10.5738, 100.0]
["2026-08-27T19:38:37.303850+00:00", "trade", 10.5738, 4.0]
["2026-08-27T19:38:37.567808+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:37.957316+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:37.958018+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:37.958494+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:38.761557+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:39.716387+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:39.717470+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:41.443813+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:41.443869+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:41.444831+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:41.445307+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.564504+00:00", "trade", 10.575, 4.0]
["2026-08-27T19:38:43.565594+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.575783+00:00", "trade", 10.58, 50.0]
["2026-08-27T19:38:43.575786+00:00", "trade", 10.58, 11.0]
["2026-08-27T19:38:43.575790+00:00", "trade", 10.575, 75.0]
["2026-08-27T19:38:43.575792+00:00", "trade", 10.58, 35.0]
["2026-08-27T19:38:43.575794+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.575799+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.575802+00:00", "trade", 10.575, 75.0]
["2026-08-27T19:38:43.575804+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.575907+00:00", "trade", 10.575, 75.0]
["2026-08-27T19:38:43.576044+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576049+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576049+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576059+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576079+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576565+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576570+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576881+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.576921+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.577683+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.580801+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:43.589351+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:47.244831+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:54.705741+00:00", "trade", 10.5731, 16.0]
["2026-08-27T19:38:54.707538+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:54.707578+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:54.728304+00:00", "trade", 10.575, 100.0]
["2026-08-27T19:38:55.297970+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:57.629490+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:38:57.862285+00:00", "trade", 10.5739, 200.0]
["2026-08-27T19:38:57.863331+00:00", "trade", 10.5739, 2.0]
["2026-08-27T19:38:58.941265+00:00", "trade", 10.5766, 43.0]
["2026-08-27T19:39:00.010564+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:00.487705+00:00", "trade", 10.575, 85.0]
["2026-08-27T19:39:00.487756+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:39:05.399390+00:00", "trade", 10.5765, 100.0]
["2026-08-27T19:39:05.717171+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:05.717893+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:07.314789+00:00", "trade", 10.5765, 8.0]
["2026-08-27T19:39:10.042943+00:00", "trade", 10.5746, 97.0]
["2026-08-27T19:39:10.043945+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:10.153161+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:12.460045+00:00", "trade", 10.5761, 70.0]
["2026-08-27T19:39:13.823452+00:00", "trade", 10.5746, 102.0]
["2026-08-27T19:39:18.206189+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:18.206215+00:00", "trade", 10.58, 5.0]
["2026-08-27T19:39:18.206495+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:18.206505+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:18.206726+00:00", "trade", 10.575, 5.0]
["2026-08-27T19:39:18.207377+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:18.207818+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:18.805973+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:19.009077+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:19.415947+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:39:19.416012+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:19.416974+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:19.417440+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:19.417615+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:20.417778+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:39:21.429529+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:39:21.430146+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:21.431985+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:24.707737+00:00", "trade", 10.5731, 11.0]
["2026-08-27T19:39:26.151641+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:27.223189+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:28.588360+00:00", "trade", 10.576, 30.0]
["2026-08-27T19:39:28.588447+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:28.589806+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:30.010591+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:33.181892+00:00", "trade", 10.5748, 95.0]
["2026-08-27T19:39:42.663825+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:42.665048+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:54.709741+00:00", "trade", 10.5751, 2.0]
["2026-08-27T19:39:58.833461+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:39:58.833534+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:58.833776+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:39:58.834541+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:58.835504+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:39:58.872081+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.010613+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.118931+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.118934+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:40:00.118934+00:00", "trade", 10.57, 163.0]
["2026-08-27T19:40:00.118937+00:00", "trade", 10.57, 9.0]
["2026-08-27T19:40:00.118937+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:40:00.118952+00:00", "trade", 10.57, 50.0]
["2026-08-27T19:40:00.118952+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.118955+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:40:00.118958+00:00", "trade", 10.57, 15.0]
["2026-08-27T19:40:00.118961+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:40:00.118962+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.118964+00:00", "trade", 10.57, 25.0]
["2026-08-27T19:40:00.118964+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:40:00.118967+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.118970+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:40:00.118970+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:40:00.118970+00:00", "trade", 10.57, 329.0]
["2026-08-27T19:40:00.118973+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:40:00.118973+00:00", "trade", 10.57, 60.0]
["2026-08-27T19:40:00.118973+00:00", "trade", 10.57, 6.0]
["2026-08-27T19:40:00.118976+00:00", "trade", 10.57, 25.0]
["2026-08-27T19:40:00.118980+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.118980+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:40:00.118980+00:00", "trade", 10.57, 58.0]
["2026-08-27T19:40:00.118985+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:40:00.118985+00:00", "trade", 10.57, 225.0]
["2026-08-27T19:40:00.118989+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:40:00.118989+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.118994+00:00", "trade", 10.57, 42.0]
["2026-08-27T19:40:00.118994+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:40:00.118997+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:40:00.119001+00:00", "trade", 10.57, 193.0]
["2026-08-27T19:40:00.119007+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.119009+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.119009+00:00", "trade", 10.57, 300.0]
["2026-08-27T19:40:00.119015+00:00", "trade", 10.57, 167.0]
["2026-08-27T19:40:00.119030+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.119033+00:00", "trade", 10.57, 101.0]
["2026-08-27T19:40:00.119057+00:00", "trade", 10.57, 101.0]
["2026-08-27T19:40:00.119082+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.119084+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.119084+00:00", "trade", 10.57, 200.0]
["2026-08-27T19:40:00.119087+00:00", "trade", 10.57, 108.0]
["2026-08-27T19:40:00.119087+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.119096+00:00", "trade", 10.57, 150.0]
["2026-08-27T19:40:00.119105+00:00", "trade", 10.57, 48.0]
["2026-08-27T19:40:00.119202+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.119250+00:00", "trade", 10.57, 23.0]
["2026-08-27T19:40:00.119252+00:00", "trade", 10.57, 24.0]
["2026-08-27T19:40:00.119262+00:00", "quote", 10.57, 10.58]
["2026-08-27T19:40:00.119273+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:40:00.119463+00:00", "quote", 10.57, 10.57]
["2026-08-27T19:40:00.119544+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:40:00.119547+00:00", "trade", 10.57, 72.0]
["2026-08-27T19:40:00.119588+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.119799+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.119859+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.119929+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120104+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120139+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120149+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120310+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120338+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:40:00.120400+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120452+00:00", "trade", 10.57, 20.0]
["2026-08-27T19:40:00.120530+00:00", "trade", 10.57, 21.0]
["2026-08-27T19:40:00.120545+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120545+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120560+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.120691+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.121294+00:00", "trade", 10.565, 7.0]
["2026-08-27T19:40:00.122956+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.124184+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.130674+00:00", "trade", 10.57, 19.0]
["2026-08-27T19:40:00.133139+00:00", "trade", 10.565, 4.0]
["2026-08-27T19:40:00.139891+00:00", "trade", 10.57, 2.0]
["2026-08-27T19:40:00.146996+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:40:00.149549+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.149935+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.150517+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.162117+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:40:00.162390+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:40:00.162649+00:00", "trade", 10.57, 1.0]
["2026-08-27T19:40:00.163599+00:00", "trade", 10.565, 1.0]
["2026-08-27T19:40:00.163658+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.334751+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.334856+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.335989+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.336224+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.336395+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.336460+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.337147+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.337578+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.337588+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:00.438409+00:00", "trade", 10.5748, 200.0]
["2026-08-27T19:40:01.791865+00:00", "trade", 10.5746, 70.0]
["2026-08-27T19:40:01.907550+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:40:03.722012+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:06.137207+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:07.823237+00:00", "trade", 10.5749, 100.0]
["2026-08-27T19:40:09.016227+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:09.485710+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:09.486718+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:09.750631+00:00", "trade", 10.565, 101.0]
["2026-08-27T19:40:10.776952+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:11.119129+00:00", "trade", 10.5744, 70.0]
["2026-08-27T19:40:11.136263+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:11.136308+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:11.138248+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:11.477505+00:00", "trade", 10.5744, 10.0]
["2026-08-27T19:40:13.070547+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:14.060795+00:00", "trade", 10.5744, 100.0]
["2026-08-27T19:40:16.421117+00:00", "trade", 10.57, 5.0]
["2026-08-27T19:40:16.421166+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:16.421171+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:21.916660+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:22.543669+00:00", "trade", 10.5749, 100.0]
["2026-08-27T19:40:30.010641+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:40:30.122739+00:00", "trade", 10.5679, 11.0]
["2026-08-27T19:40:35.649957+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:40:40.360814+00:00", "trade", 10.5744, 1.0]
["2026-08-27T19:40:40.488904+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:40:41.090403+00:00", "trade", 10.5743, 28.0]
["2026-08-27T19:40:46.729873+00:00", "trade", 10.5743, 70.0]
["2026-08-27T19:40:46.930415+00:00", "trade", 10.5743, 100.0]
["2026-08-27T19:40:46.930992+00:00", "trade", 10.5743, 65.0]
["2026-08-27T19:40:47.499021+00:00", "trade", 10.5705, 70.0]
["2026-08-27T19:40:47.499494+00:00", "trade", 10.5705, 70.0]
["2026-08-27T19:40:47.508512+00:00", "trade", 10.5705, 409.0]
["2026-08-27T19:40:53.886698+00:00", "trade", 10.5753, 100.0]
["2026-08-27T19:40:57.062980+00:00", "trade", 10.5704, 1.0]
["2026-08-27T19:41:00.010664+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:00.124737+00:00", "trade", 10.565, 3.0]
["2026-08-27T19:41:00.811311+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:08.431442+00:00", "trade", 10.5704, 1.0]
["2026-08-27T19:41:09.583774+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.837436+00:00", "trade", 10.56, 15.0]
["2026-08-27T19:41:10.837441+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.837937+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.838016+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:41:10.838042+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.838067+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.838416+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:41:10.838452+00:00", "trade", 10.565, 24.0]
["2026-08-27T19:41:10.838504+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.838904+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.839426+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.839787+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:10.860820+00:00", "trade", 10.56, 24.0]
["2026-08-27T19:41:10.969861+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:11.947947+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:12.527092+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:16.326645+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:18.569126+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:41:19.829427+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:19.854824+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:41:19.855875+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:30.010681+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:30.126736+00:00", "trade", 10.5613, 7.0]
["2026-08-27T19:41:30.980271+00:00", "trade", 10.5701, 10.0]
["2026-08-27T19:41:31.110196+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:31.257565+00:00", "trade", 10.57, 25.0]
["2026-08-27T19:41:31.257652+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:31.258605+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:31.374846+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:35.108180+00:00", "trade", 10.5701, 56.0]
["2026-08-27T19:41:35.108267+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:35.401421+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:35.891393+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:35.891426+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:41:36.307805+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:39.816942+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:40.330060+00:00", "trade", 10.5701, 1.0]
["2026-08-27T19:41:52.606717+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:52.606788+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:41:52.682596+00:00", "trade", 10.5778, 100.0]
["2026-08-27T19:41:52.682683+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:52.844198+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:52.844201+00:00", "trade", 10.57, 4.0]
["2026-08-27T19:41:55.276673+00:00", "trade", 10.56, 14.0]
["2026-08-27T19:41:55.277706+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:41:56.230025+00:00", "trade", 10.5698, 100.0]
["2026-08-27T19:42:00.010774+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.128737+00:00", "trade", 10.5653, 4.0]
["2026-08-27T19:42:00.511417+00:00", "trade", 10.56, 86.0]
["2026-08-27T19:42:00.511420+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:00.511423+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:42:00.512078+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.512138+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.512409+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.512449+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.514534+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.583995+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.584020+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.584711+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:00.584877+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:07.264704+00:00", "trade", 10.5774, 100.0]
["2026-08-27T19:42:09.447404+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:09.447459+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:14.363241+00:00", "trade", 10.5774, 100.0]
["2026-08-27T19:42:17.925174+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926161+00:00", "trade", 10.56, 16.0]
["2026-08-27T19:42:17.926162+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926167+00:00", "trade", 10.56, 145.0]
["2026-08-27T19:42:17.926173+00:00", "trade", 10.56, 157.0]
["2026-08-27T19:42:17.926176+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:17.926188+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:17.926191+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:42:17.926194+00:00", "trade", 10.56, 30.0]
["2026-08-27T19:42:17.926197+00:00", "trade", 10.56, 18.0]
["2026-08-27T19:42:17.926200+00:00", "trade", 10.56, 15.0]
["2026-08-27T19:42:17.926230+00:00", "trade", 10.56, 1489.0]
["2026-08-27T19:42:17.926232+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926251+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:42:17.926254+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:42:17.926275+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:17.926287+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926292+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926332+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:42:17.926341+00:00", "trade", 10.56, 75.0]
["2026-08-27T19:42:17.926419+00:00", "trade", 10.56, 80.0]
["2026-08-27T19:42:17.926510+00:00", "trade", 10.56, 466.0]
["2026-08-27T19:42:17.926512+00:00", "trade", 10.56, 200.0]
["2026-08-27T19:42:17.926512+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926538+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926542+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926542+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:17.926733+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:17.926756+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:42:17.926765+00:00", "trade", 10.56, 125.0]
["2026-08-27T19:42:17.926816+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:17.926828+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.926849+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:17.926858+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927029+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927309+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927350+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927410+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927430+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927514+00:00", "trade", 10.56, 34.0]
["2026-08-27T19:42:17.927710+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927720+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927750+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927750+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.927815+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.928124+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:42:17.928569+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:42:17.929613+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:42:17.930392+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.930878+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.931068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.931534+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.931554+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.931590+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.931790+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.931943+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:42:17.932271+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.932311+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.939741+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:42:17.940406+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:42:17.946260+00:00", "trade", 10.555, 1.0]
["2026-08-27T19:42:17.958885+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:17.959802+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.960278+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:17.961047+00:00", "trade", 10.56, 33.0]
["2026-08-27T19:42:17.971151+00:00", "trade", 10.555, 400.0]
["2026-08-27T19:42:18.026982+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:18.027463+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:18.027463+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:18.027904+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:18.033743+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:18.365975+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:18.615962+00:00", "trade", 10.555, 90.0]
["2026-08-27T19:42:19.685845+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:19.685848+00:00", "trade", 10.56, 16.0]
["2026-08-27T19:42:20.726586+00:00", "trade", 10.5664, 100.0]
["2026-08-27T19:42:24.807216+00:00", "trade", 10.555, 17.0]
["2026-08-27T19:42:25.617644+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:26.129921+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:42:26.706467+00:00", "trade", 10.555, 36.0]
["2026-08-27T19:42:26.716802+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:27.944631+00:00", "trade", 10.5731, 100.0]
["2026-08-27T19:42:28.712112+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:29.058055+00:00", "trade", 10.573, 100.0]
["2026-08-27T19:42:29.059844+00:00", "trade", 10.573, 55.0]
["2026-08-27T19:42:29.132287+00:00", "trade", 10.555, 5.0]
["2026-08-27T19:42:29.134016+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:42:29.135709+00:00", "trade", 10.555, 3.0]
["2026-08-27T19:42:30.010801+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:31.683958+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:31.684118+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:32.805215+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:32.907915+00:00", "trade", 10.56, 38.0]
["2026-08-27T19:42:32.911115+00:00", "trade", 10.56, 24.0]
["2026-08-27T19:42:32.911304+00:00", "trade", 10.56, 21.0]
["2026-08-27T19:42:32.911780+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:42:32.924608+00:00", "trade", 10.56, 14.0]
["2026-08-27T19:42:32.975220+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:35.311921+00:00", "trade", 10.56, 7.0]
["2026-08-27T19:42:35.312147+00:00", "trade", 10.56, 38.0]
["2026-08-27T19:42:35.358391+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:42:35.358395+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.358397+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.358397+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.358433+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.358433+00:00", "trade", 10.56, 227.0]
["2026-08-27T19:42:35.358433+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:42:35.358436+00:00", "trade", 10.56, 14.0]
["2026-08-27T19:42:35.358440+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.358488+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.358508+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.358604+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.358686+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.358899+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.358900+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.358902+00:00", "trade", 10.56, 15.0]
["2026-08-27T19:42:35.358904+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.358905+00:00", "trade", 10.56, 61.0]
["2026-08-27T19:42:35.358972+00:00", "trade", 10.56, 2.0]
["2026-08-27T19:42:35.358975+00:00", "trade", 10.56, 15.0]
["2026-08-27T19:42:35.358978+00:00", "trade", 10.56, 25.0]
["2026-08-27T19:42:35.358978+00:00", "trade", 10.56, 248.0]
["2026-08-27T19:42:35.358980+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.359003+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.359023+00:00", "trade", 10.56, 15.0]
["2026-08-27T19:42:35.359026+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.359115+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.359120+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.359140+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.359155+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:42:35.359251+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:42:35.359295+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359411+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359416+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359586+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359616+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359656+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359690+00:00", "trade", 10.5569, 21.0]
["2026-08-27T19:42:35.359771+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359802+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359847+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.359877+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.360087+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.360304+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:42:35.360338+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.360974+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.361045+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.393572+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.460211+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.613857+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.616217+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:35.617864+00:00", "trade", 10.565, 12.0]
["2026-08-27T19:42:37.207311+00:00", "trade", 10.5723, 102.0]
["2026-08-27T19:42:37.762382+00:00", "trade", 10.5648, 100.0]
["2026-08-27T19:42:42.422391+00:00", "trade", 10.565, 70.0]
["2026-08-27T19:42:42.430336+00:00", "trade", 10.565, 2.0]
["2026-08-27T19:42:43.232906+00:00", "trade", 10.565, 61.0]
["2026-08-27T19:42:43.813234+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:43.814201+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:44.276102+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:44.478043+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:47.394768+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:47.402802+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:47.959635+00:00", "trade", 10.5655, 100.0]
["2026-08-27T19:42:48.056505+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:48.352681+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:53.119473+00:00", "trade", 10.5655, 70.0]
["2026-08-27T19:42:53.119559+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:53.120827+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:53.335754+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:57.603115+00:00", "trade", 10.572, 100.0]
["2026-08-27T19:42:57.736308+00:00", "trade", 10.5655, 10.0]
["2026-08-27T19:42:57.736394+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:57.815663+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:58.719435+00:00", "trade", 10.5655, 100.0]
["2026-08-27T19:42:58.757190+00:00", "trade", 10.5655, 23.0]
["2026-08-27T19:42:58.757272+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:58.821876+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:42:59.043081+00:00", "trade", 10.5715, 103.0]
["2026-08-27T19:43:00.010815+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:01.705634+00:00", "trade", 10.5715, 100.0]
["2026-08-27T19:43:05.361737+00:00", "trade", 10.5637, 5.0]
["2026-08-27T19:43:05.514979+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:09.472889+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:10.360935+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:11.923489+00:00", "trade", 10.565, 10.0]
["2026-08-27T19:43:11.923579+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:11.925093+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:12.008997+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:12.010979+00:00", "trade", 10.5655, 5.0]
["2026-08-27T19:43:12.011052+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:12.052696+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:12.180634+00:00", "trade", 10.5655, 60.0]
["2026-08-27T19:43:12.180712+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:12.260381+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:12.681846+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:12.901900+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:15.617480+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:15.617542+00:00", "trade", 10.565, 100.0]
["2026-08-27T19:43:15.618934+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:15.733768+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:17.306685+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:17.544684+00:00", "trade", 10.565, 38.0]
["2026-08-27T19:43:17.545435+00:00", "trade", 10.565, 38.0]
["2026-08-27T19:43:17.547063+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:17.746584+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:18.341748+00:00", "trade", 10.56, 13.0]
["2026-08-27T19:43:19.774035+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.510954+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:43:20.510957+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:43:20.511036+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.511973+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.511978+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.512008+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.512053+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.512058+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.512454+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.512569+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.513000+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.577659+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.727888+00:00", "trade", 10.5609, 10.0]
["2026-08-27T19:43:20.897426+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:20.899987+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:22.223099+00:00", "trade", 10.5654, 210.0]
["2026-08-27T19:43:30.010832+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:32.589796+00:00", "trade", 10.565, 8.0]
["2026-08-27T19:43:32.589876+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.363738+00:00", "trade", 10.5628, 7.0]
["2026-08-27T19:43:35.623881+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.784139+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:43:35.784167+00:00", "trade", 10.56, 80.0]
["2026-08-27T19:43:35.784188+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:43:35.784191+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:43:35.784194+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:43:35.784197+00:00", "trade", 10.56, 10.0]
["2026-08-27T19:43:35.784197+00:00", "trade", 10.56, 20.0]
["2026-08-27T19:43:35.784198+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.784200+00:00", "trade", 10.56, 5.0]
["2026-08-27T19:43:35.784206+00:00", "trade", 10.56, 54.0]
["2026-08-27T19:43:35.784218+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:43:35.784223+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.784228+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.784233+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.784317+00:00", "trade", 10.56, 4.0]
["2026-08-27T19:43:35.784341+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:43:35.784341+00:00", "trade", 10.56, 36.0]
["2026-08-27T19:43:35.784368+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.784378+00:00", "quote", 10.56, 10.57]
["2026-08-27T19:43:35.784579+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:43:35.784614+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:43:35.784629+00:00", "quote", 10.56, 10.56]
["2026-08-27T19:43:35.784675+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:43:35.784694+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.784814+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.784814+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.784814+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.784854+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.784935+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.785215+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.785375+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.785576+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.786258+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.786323+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:43:35.786455+00:00", "trade", 10.56, 1.0]
["2026-08-27T19:43:35.786613+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.786694+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.787135+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.788302+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.789696+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.790618+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:35.888241+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:36.380849+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:38.571412+00:00", "trade", 10.5645, 70.0]
["2026-08-27T19:43:38.805196+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:39.557025+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:43:40.717658+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:40.717898+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:42.072537+00:00", "trade", 10.5601, 31.0]
["2026-08-27T19:43:48.987037+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:49.776162+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:49.992072+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:52.356686+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:52.356851+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:52.496915+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:52.647390+00:00", "trade", 10.571, 100.0]
["2026-08-27T19:43:54.204260+00:00", "trade", 10.5642, 100.0]
["2026-08-27T19:43:54.543111+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:43:55.600485+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:55.624608+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:56.393705+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:43:56.394276+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.010859+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.028892+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.029333+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.040149+00:00", "trade", 10.555, 75.0]
["2026-08-27T19:44:00.040152+00:00", "trade", 10.555, 75.0]
["2026-08-27T19:44:00.040154+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.040164+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.040167+00:00", "trade", 10.55, 51.0]
["2026-08-27T19:44:00.040170+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:44:00.040174+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.040179+00:00", "trade", 10.555, 75.0]
["2026-08-27T19:44:00.040675+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.040800+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.040800+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.040805+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.041216+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.041286+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.042048+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.291302+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:00.924270+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:01.877436+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:04.849473+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:04.849478+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:05.068405+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:05.365736+00:00", "trade", 10.5572, 17.0]
["2026-08-27T19:44:05.724296+00:00", "trade", 10.5708, 1000.0]
["2026-08-27T19:44:07.816083+00:00", "trade", 10.555, 4.0]
["2026-08-27T19:44:07.816162+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:07.843367+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:09.951564+00:00", "trade", 10.5637, 100.0]
["2026-08-27T19:44:11.142176+00:00", "trade", 10.56, 100.0]
["2026-08-27T19:44:11.143946+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:11.144427+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:12.938329+00:00", "trade", 10.5634, 33.0]
["2026-08-27T19:44:13.976335+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:13.976380+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:13.977738+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:13.982184+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:18.654685+00:00", "trade", 10.555, 8.0]
["2026-08-27T19:44:18.654762+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:18.664812+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:19.624463+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:23.738040+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:27.472598+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:27.472653+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:28.342178+00:00", "trade", 10.555, 6.0]
["2026-08-27T19:44:28.342260+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:28.342265+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:28.378757+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:30.010881+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:30.492654+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:36.922811+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:39.159755+00:00", "trade", 10.5633, 100.0]
["2026-08-27T19:44:39.552978+00:00", "trade", 10.56, 15.0]
["2026-08-27T19:44:39.553063+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:39.553068+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:39.602646+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:39.753631+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:44.682152+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:44:45.687809+00:00", "trade", 10.555, 13.0]
["2026-08-27T19:44:45.687886+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:45.687891+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:45.689093+00:00", "trade", 10.5566, 1.0]
["2026-08-27T19:44:45.743623+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:47.199859+00:00", "trade", 10.5633, 5.0]
["2026-08-27T19:44:47.743399+00:00", "trade", 10.57, 97.0]
["2026-08-27T19:44:47.743479+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:47.857175+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:49.711552+00:00", "trade", 10.5633, 100.0]
["2026-08-27T19:44:50.102252+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:44:50.205004+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:51.196266+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:52.379999+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:44:52.380071+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:52.380076+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:52.438681+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:52.740335+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:55.505635+00:00", "trade", 10.555, 2.0]
["2026-08-27T19:44:55.505704+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:55.505709+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:55.506648+00:00", "trade", 10.555, 6.0]
["2026-08-27T19:44:55.557838+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:55.860038+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:44:59.443807+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:44:59.898711+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:00.000755+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:00.000760+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:00.010909+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:01.302415+00:00", "trade", 10.57, 100.0]
["2026-08-27T19:45:01.331821+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:01.331861+00:00", "trade", 10.555, 85.0]
["2026-08-27T19:45:01.332309+00:00", "trade", 10.555, 75.0]
["2026-08-27T19:45:02.141049+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:06.988661+00:00", "trade", 10.5598, 10.0]
["2026-08-27T19:45:06.989629+00:00", "trade", 10.5601, 70.0]
["2026-08-27T19:45:07.638522+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:45:11.483520+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.912355+00:00", "trade", 10.555, 96.0]
["2026-08-27T19:45:14.912382+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:45:14.912614+00:00", "trade", 10.555, 100.0]
["2026-08-27T19:45:14.914821+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.915513+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:14.915513+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:14.915669+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:45:14.915688+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.915698+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.915989+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.916390+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.916555+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.916565+00:00", "trade", 10.55, 34.0]
["2026-08-27T19:45:14.916756+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:14.917555+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:45:14.917609+00:00", "trade", 10.55, 10.0]
["2026-08-27T19:45:15.342386+00:00", "trade", 10.55, 20.0]
["2026-08-27T19:45:15.342392+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342404+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342404+00:00", "trade", 10.55, 54.0]
["2026-08-27T19:45:15.342410+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342410+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:45:15.342410+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:45:15.342414+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:45:15.342417+00:00", "trade", 10.55, 5.0]
["2026-08-27T19:45:15.342417+00:00", "trade", 10.55, 4.0]
["2026-08-27T19:45:15.342420+00:00", "trade", 10.55, 15.0]
["2026-08-27T19:45:15.342420+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342434+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342440+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342447+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342447+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342450+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342453+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:45:15.342453+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:45:15.342458+00:00", "trade", 10.55, 19.0]
["2026-08-27T19:45:15.342458+00:00", "trade", 10.55, 1.0]
["2026-08-27T19:45:15.342458+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342461+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:45:15.342475+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342510+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342535+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342656+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342656+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342657+00:00", "trade", 10.55, 60.0]
["2026-08-27T19:45:15.342657+00:00", "trade", 10.55, 300.0]
["2026-08-27T19:45:15.342660+00:00", "trade", 10.55, 200.0]
["2026-08-27T19:45:15.342675+00:00", "trade", 10.55, 134.0]
["2026-08-27T19:45:15.342678+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342681+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342681+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342686+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342686+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342696+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342696+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342711+00:00", "trade", 10.55, 100.0]
["2026-08-27T19:45:15.342731+00:00", "quote", 10.55, 10.56]
["2026-08-27T19:45:15.342831+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:45:15.342941+00:00", "quote", 10.55, 10.55]
["2026-08-27T19:45:15.342976+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.343182+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.343182+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.343721+00:00", "trade", 10.54, 40.0]
["2026-08-27T19:45:15.343757+00:00", "trade", 10.5521, 20.0]
["2026-08-27T19:45:15.343757+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:45:15.343761+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:45:15.343767+00:00", "trade", 10.54, 29.0]
["2026-08-27T19:45:15.343767+00:00", "trade", 10.54, 9.0]
["2026-08-27T19:45:15.343770+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:45:15.343770+00:00", "trade", 10.54, 42.0]
["2026-08-27T19:45:15.343773+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:15.343773+00:00", "trade", 10.54, 16.0]
["2026-08-27T19:45:15.343775+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:15.343854+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.343854+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.343894+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.343965+00:00", "trade", 10.55, 21.0]
["2026-08-27T19:45:15.344056+00:00", "trade", 10.54, 26.0]
["2026-08-27T19:45:15.344056+00:00", "trade", 10.54, 4.0]
["2026-08-27T19:45:15.344058+00:00", "trade", 10.54, 28.0]
["2026-08-27T19:45:15.344320+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344323+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:45:15.344323+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:45:15.344326+00:00", "trade", 10.54, 400.0]
["2026-08-27T19:45:15.344340+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344345+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344345+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344345+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344350+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344355+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344615+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.344901+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:15.345086+00:00", "trade", 10.55, 41.0]
["2026-08-27T19:45:15.345531+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:45:15.345715+00:00", "trade", 10.55, 2.0]
["2026-08-27T19:45:15.346269+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:45:15.346309+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:45:15.346313+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:45:15.346319+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:45:15.346415+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.346690+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.346936+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.346961+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.347487+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.347513+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:45:15.348495+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.348993+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:45:15.349438+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:45:15.349597+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.359918+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:45:15.359977+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.359987+00:00", "trade", 10.54, 50.0]
["2026-08-27T19:45:15.360538+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.360659+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.361060+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.361265+00:00", "trade", 10.5415, 20.0]
["2026-08-27T19:45:15.361608+00:00", "trade", 10.54, 22.0]
["2026-08-27T19:45:15.435788+00:00", "trade", 10.535, 35.0]
["2026-08-27T19:45:15.435788+00:00", "trade", 10.535, 18.0]
["2026-08-27T19:45:15.443566+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.465012+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:15.611100+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:16.064846+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:16.623456+00:00", "trade", 10.5672, 100.0]
["2026-08-27T19:45:17.075038+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:18.068641+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:18.129205+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:19.834494+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:19.834519+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:19.835260+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:19.835631+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:21.600276+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:21.895688+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:45:22.619094+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:22.619124+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:22.620061+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:27.722614+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:27.723200+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:30.010936+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:31.402783+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:32.577313+00:00", "trade", 10.535, 7.0]
["2026-08-27T19:45:34.541344+00:00", "trade", 10.535, 6.0]
["2026-08-27T19:45:36.438279+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:45:36.739729+00:00", "trade", 10.556, 70.0]
["2026-08-27T19:45:38.232035+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:38.641112+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:38.641120+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:38.641130+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:38.641419+00:00", "trade", 10.54, 75.0]
["2026-08-27T19:45:38.641747+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:38.642125+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:45:39.038801+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:45:40.575174+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:41.040307+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:41.040310+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:41.040310+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:41.040312+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:41.040313+00:00", "trade", 10.54, 56.0]
["2026-08-27T19:45:41.040313+00:00", "trade", 10.54, 44.0]
["2026-08-27T19:45:43.202287+00:00", "trade", 10.5548, 100.0]
["2026-08-27T19:45:45.362737+00:00", "trade", 10.5385, 13.0]
["2026-08-27T19:45:49.868276+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:52.543655+00:00", "trade", 10.5631, 100.0]
["2026-08-27T19:45:52.545426+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:56.766741+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:45:58.659704+00:00", "trade", 10.54, 7.0]
["2026-08-27T19:45:58.659706+00:00", "trade", 10.54, 58.0]
["2026-08-27T19:45:58.659713+00:00", "trade", 10.54, 56.0]
["2026-08-27T19:45:58.659713+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.659716+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.659718+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.659722+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.659722+00:00", "trade", 10.54, 25.0]
["2026-08-27T19:45:58.659724+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.659724+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.659727+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:45:58.659751+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.659875+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.660019+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.660019+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.660020+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660020+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660020+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660022+00:00", "trade", 10.54, 200.0]
["2026-08-27T19:45:58.660040+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660045+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660045+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660050+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660050+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:45:58.660210+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:45:58.660210+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:45:58.660286+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:45:58.660331+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.660356+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.660371+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.660395+00:00", "trade", 10.54, 150.0]
["2026-08-27T19:45:58.660395+00:00", "trade", 10.54, 101.0]
["2026-08-27T19:45:58.660440+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:45:58.660541+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.660546+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.660587+00:00", "trade", 10.54, 97.0]
["2026-08-27T19:45:58.660732+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.660812+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.660997+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.661213+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.661253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.661253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.661253+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.661258+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.661309+00:00", "trade", 10.5397, 22.0]
["2026-08-27T19:45:58.662731+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.663172+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.673577+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:45:58.679283+00:00", "trade", 10.545, 200.0]
["2026-08-27T19:45:58.762284+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:00.010969+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:00.651425+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:00.862809+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:01.220005+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:01.657161+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:02.316237+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:02.317886+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:03.582484+00:00", "trade", 10.5614, 100.0]
["2026-08-27T19:46:04.349699+00:00", "trade", 10.5531, 70.0]
["2026-08-27T19:46:05.389246+00:00", "trade", 10.5531, 10.0]
["2026-08-27T19:46:06.440680+00:00", "trade", 10.5531, 400.0]
["2026-08-27T19:46:08.445593+00:00", "trade", 10.5531, 3.0]
["2026-08-27T19:46:11.648333+00:00", "trade", 10.545, 100.0]
["2026-08-27T19:46:12.519169+00:00", "trade", 10.553, 100.0]
["2026-08-27T19:46:15.063571+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:16.277428+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:16.511473+00:00", "trade", 10.545, 29.0]
["2026-08-27T19:46:18.242352+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:46:18.242361+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:46:18.242361+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:46:18.242364+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:46:18.242367+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:46:18.242370+00:00", "trade", 10.54, 52.0]
["2026-08-27T19:46:18.242380+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:18.242385+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:46:18.242611+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:46:18.242614+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:46:18.242640+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:18.242650+00:00", "quote", 10.54, 10.55]
["2026-08-27T19:46:18.242841+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:46:18.242881+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:46:18.242891+00:00", "quote", 10.54, 10.54]
["2026-08-27T19:46:18.242920+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:46:18.242959+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:46:18.242971+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243001+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243152+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243297+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243297+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243377+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243533+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243573+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243593+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243613+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243658+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243768+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243818+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.243904+00:00", "trade", 10.5412, 20.0]
["2026-08-27T19:46:18.244126+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:46:18.244228+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:46:18.244495+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.245738+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.250203+00:00", "trade", 10.54, 300.0]
["2026-08-27T19:46:18.251562+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.352247+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.353254+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:18.734980+00:00", "trade", 10.5521, 8.0]
["2026-08-27T19:46:19.643814+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.643842+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:46:19.643845+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:46:19.643848+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.643848+00:00", "trade", 10.53, 80.0]
["2026-08-27T19:46:19.643849+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:19.643853+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.643853+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.643853+00:00", "trade", 10.53, 56.0]
["2026-08-27T19:46:19.643856+00:00", "trade", 10.53, 36.0]
["2026-08-27T19:46:19.643904+00:00", "trade", 10.53, 35.0]
["2026-08-27T19:46:19.643907+00:00", "trade", 10.53, 26.0]
["2026-08-27T19:46:19.643907+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:46:19.644050+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:19.644061+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.644064+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.644095+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:46:19.644330+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:46:19.644371+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:46:19.644374+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.644377+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.644380+00:00", "trade", 10.53, 46.0]
["2026-08-27T19:46:19.644403+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.644405+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:46:19.644437+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.644437+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:46:19.644456+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:46:19.644471+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.644636+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.644656+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.644656+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.645354+00:00", "trade", 10.5336, 21.0]
["2026-08-27T19:46:19.645358+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.645393+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.645393+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.645398+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.645513+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.645754+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.645794+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.648951+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.682882+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.682922+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.683925+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.683925+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:19.691171+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:46:19.744384+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:19.744434+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:19.744865+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:19.744888+00:00", "trade", 10.53, 75.0]
["2026-08-27T19:46:19.744905+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:19.744905+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:19.744910+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:19.745146+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:19.745226+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:19.745327+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:46:19.745346+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:19.745466+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:19.745747+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:19.745822+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:19.745822+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:19.746183+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:19.746303+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:19.746584+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:20.212299+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:20.712942+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:20.895481+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:46:21.362388+00:00", "trade", 10.5589, 100.0]
["2026-08-27T19:46:22.188898+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:22.189460+00:00", "quote", 10.51, 10.54]
["2026-08-27T19:46:22.211517+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:22.211577+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:22.212976+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:22.212976+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:22.212986+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:27.360942+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:27.549760+00:00", "trade", 10.52, 63.0]
["2026-08-27T19:46:28.760228+00:00", "trade", 10.5497, 70.0]
["2026-08-27T19:46:29.344036+00:00", "trade", 10.5417, 26.0]
["2026-08-27T19:46:30.010992+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:31.329874+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:31.330340+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:31.889581+00:00", "trade", 10.5496, 1.0]
["2026-08-27T19:46:32.411496+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:32.845631+00:00", "trade", 10.5363, 10.0]
["2026-08-27T19:46:34.497010+00:00", "trade", 10.52, 23.0]
["2026-08-27T19:46:35.665862+00:00", "trade", 10.5588, 100.0]
["2026-08-27T19:46:36.279630+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:46:36.690798+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:37.838432+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:37.839906+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:38.231016+00:00", "trade", 10.5493, 200.0]
["2026-08-27T19:46:39.121404+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:39.121886+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:39.121886+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:39.121921+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:39.555182+00:00", "trade", 10.541, 1.0]
["2026-08-27T19:46:41.600090+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:41.600171+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:41.600647+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:46:41.600647+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:41.601128+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:41.601128+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:41.601168+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:44.207510+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:46:47.036133+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:47.869777+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:46:47.871080+00:00", "trade", 10.5267, 20.0]
["2026-08-27T19:46:47.872566+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:47.872606+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:48.763417+00:00", "trade", 10.5585, 100.0]
["2026-08-27T19:46:50.075355+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:50.075415+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:50.076167+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:50.077084+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:50.077124+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:50.077124+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:51.824427+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:52.422307+00:00", "trade", 10.5585, 95.0]
["2026-08-27T19:46:52.423690+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:46:55.591038+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:47:00.011014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:05.142866+00:00", "trade", 10.5561, 100.0]
["2026-08-27T19:47:05.144123+00:00", "trade", 10.5561, 100.0]
["2026-08-27T19:47:05.145169+00:00", "trade", 10.5561, 100.0]
["2026-08-27T19:47:07.855007+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:47:10.883990+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:47:17.243543+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:47:17.872738+00:00", "trade", 10.5225, 3.0]
["2026-08-27T19:47:18.868000+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:18.868522+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:26.640049+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:26.640926+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:30.011047+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:31.195467+00:00", "trade", 10.525, 22.0]
["2026-08-27T19:47:32.698014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:33.582753+00:00", "trade", 10.5558, 100.0]
["2026-08-27T19:47:33.583825+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:33.719233+00:00", "trade", 10.5453, 100.0]
["2026-08-27T19:47:35.440789+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.661330+00:00", "trade", 10.53, 24.0]
["2026-08-27T19:47:35.661330+00:00", "trade", 10.53, 76.0]
["2026-08-27T19:47:35.661570+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:47:35.661574+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:47:35.661574+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:47:35.662049+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:47:35.662049+00:00", "trade", 10.53, 26.0]
["2026-08-27T19:47:35.662055+00:00", "trade", 10.53, 71.0]
["2026-08-27T19:47:35.662055+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:47:35.662079+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:47:35.662130+00:00", "trade", 10.53, 16.0]
["2026-08-27T19:47:35.662265+00:00", "trade", 10.53, 66.0]
["2026-08-27T19:47:35.662268+00:00", "trade", 10.53, 34.0]
["2026-08-27T19:47:35.662302+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662302+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662338+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662417+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662626+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:47:35.662738+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662773+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662938+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662938+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.662979+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.665580+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.665901+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.666021+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:35.793323+00:00", "trade", 10.5351, 17.0]
["2026-08-27T19:47:35.794702+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:36.711056+00:00", "trade", 10.5351, 3.0]
["2026-08-27T19:47:40.829619+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:40.834015+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:41.148113+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:42.306298+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:42.662657+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:44.227887+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:44.482521+00:00", "trade", 10.5549, 100.0]
["2026-08-27T19:47:46.011141+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:46.012504+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:46.062369+00:00", "trade", 10.5549, 100.0]
["2026-08-27T19:47:46.090035+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:47:46.091286+00:00", "trade", 10.525, 22.0]
["2026-08-27T19:47:47.309362+00:00", "trade", 10.5422, 70.0]
["2026-08-27T19:47:47.874736+00:00", "trade", 10.5293, 15.0]
["2026-08-27T19:47:50.679855+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:53.023825+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:53.581163+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:53.581193+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:53.585764+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:54.038736+00:00", "trade", 10.528, 21.0]
["2026-08-27T19:47:54.159279+00:00", "trade", 10.5421, 20.0]
["2026-08-27T19:47:55.074076+00:00", "trade", 10.528, 8.0]
["2026-08-27T19:47:55.075186+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:47:55.211613+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:55.212054+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.556934+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.572220+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.662380+00:00", "trade", 10.53, 51.0]
["2026-08-27T19:47:56.663282+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.663327+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.663362+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.664780+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:47:56.666084+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.667342+00:00", "trade", 10.53, 49.0]
["2026-08-27T19:47:56.691390+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:47:56.691390+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:47:56.691423+00:00", "trade", 10.53, 46.0]
["2026-08-27T19:47:56.691429+00:00", "trade", 10.53, 68.0]
["2026-08-27T19:47:56.691483+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:47:56.691484+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:47:56.691516+00:00", "trade", 10.53, 54.0]
["2026-08-27T19:47:56.691620+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:47:56.691700+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:47:56.691735+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692056+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692096+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692388+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:47:56.692417+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692532+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692657+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692657+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692692+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692853+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692898+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692898+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692898+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.692903+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.693093+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.693735+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.694055+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.694497+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.724503+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.724784+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.724824+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.725024+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.725064+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.725134+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.725265+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:56.726147+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:57.102130+00:00", "trade", 10.535, 26.0]
["2026-08-27T19:47:57.111731+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:57.548436+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:57.548451+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:59.077069+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:47:59.429625+00:00", "trade", 10.5414, 100.0]
["2026-08-27T19:48:00.011084+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.353486+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:48:00.353495+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.353937+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:48:00.354106+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.354111+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.354122+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.354167+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.354277+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:48:00.354277+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:48:00.354280+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:48:00.354286+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:48:00.354287+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:00.354329+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:48:00.354329+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:48:00.354332+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.354337+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.354343+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:48:00.354723+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:48:00.354924+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.355164+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.355204+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.355329+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.355329+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.355445+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.355560+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.356046+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.357204+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.358647+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.359164+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.359329+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.359524+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.359605+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.359605+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.364526+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.440252+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.460014+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.515235+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.515737+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.604774+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:48:00.604774+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.604777+00:00", "trade", 10.53, 160.0]
["2026-08-27T19:48:00.604780+00:00", "trade", 10.53, 78.0]
["2026-08-27T19:48:00.604799+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.604804+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.604804+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:48:00.604954+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:48:00.604984+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:48:00.605089+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605125+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605290+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605290+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605315+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605405+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605480+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605606+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605606+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.605715+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:48:00.605927+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.606067+00:00", "trade", 10.5297, 20.0]
["2026-08-27T19:48:00.606423+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.606728+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.606728+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.607853+00:00", "trade", 10.53, 42.0]
["2026-08-27T19:48:00.609245+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.610101+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.615645+00:00", "trade", 10.535, 38.0]
["2026-08-27T19:48:00.615708+00:00", "trade", 10.535, 38.0]
["2026-08-27T19:48:00.616306+00:00", "trade", 10.535, 75.0]
["2026-08-27T19:48:00.616399+00:00", "trade", 10.535, 38.0]
["2026-08-27T19:48:00.616751+00:00", "trade", 10.535, 75.0]
["2026-08-27T19:48:00.641140+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.641617+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.642017+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.663744+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.705559+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.705960+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.706281+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.706321+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.706401+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.706401+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.706717+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.707078+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.708401+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.805993+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.806474+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.806474+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.806951+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.808073+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:00.811391+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:02.211888+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:03.177860+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:03.480490+00:00", "trade", 10.5407, 50.0]
["2026-08-27T19:48:04.284040+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:04.284281+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:04.284281+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:04.284321+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:04.284502+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:48:04.284722+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:04.284963+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:04.285203+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:04.463024+00:00", "trade", 10.5534, 48.0]
["2026-08-27T19:48:04.540074+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:48:04.540386+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:48:05.066237+00:00", "trade", 10.5469, 66.0]
["2026-08-27T19:48:06.826504+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:07.812719+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:07.813901+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:10.529565+00:00", "trade", 10.5408, 100.0]
["2026-08-27T19:48:12.026519+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:13.012984+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:48:20.847051+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:20.848489+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:20.894428+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:48:25.201958+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:25.201983+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:26.659272+00:00", "trade", 10.5401, 200.0]
["2026-08-27T19:48:28.497355+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:28.497757+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:48:28.497796+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:28.497850+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:48:28.497940+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:48:28.497955+00:00", "trade", 10.53, 130.0]
["2026-08-27T19:48:28.498015+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:48:28.498093+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:48:28.498193+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:48:30.011122+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:30.207850+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:30.208923+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:30.323376+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:30.607737+00:00", "trade", 10.5318, 11.0]
["2026-08-27T19:48:31.806770+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:34.817178+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:34.819023+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:35.432670+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:35.542096+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:39.482195+00:00", "trade", 10.5519, 96.0]
["2026-08-27T19:48:40.564437+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:41.631530+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:41.664173+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:48:44.812510+00:00", "trade", 10.531, 31.0]
["2026-08-27T19:48:47.057790+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:48.782940+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:51.772779+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:51.773496+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:54.048266+00:00", "trade", 10.5322, 28.0]
["2026-08-27T19:48:54.918937+00:00", "trade", 10.5388, 100.0]
["2026-08-27T19:48:55.959650+00:00", "trade", 10.5388, 70.0]
["2026-08-27T19:48:56.667450+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:48:56.835628+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:48:59.845519+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:00.011149+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:00.609739+00:00", "trade", 10.5321, 5.0]
["2026-08-27T19:49:01.819999+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:03.841977+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:05.723062+00:00", "trade", 10.5512, 100.0]
["2026-08-27T19:49:06.079832+00:00", "trade", 10.5384, 70.0]
["2026-08-27T19:49:11.837098+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:13.810530+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:14.068932+00:00", "trade", 10.5384, 29.0]
["2026-08-27T19:49:14.101732+00:00", "trade", 10.53, 14.0]
["2026-08-27T19:49:14.101939+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:14.665085+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:49:15.794396+00:00", "trade", 10.53, 80.0]
["2026-08-27T19:49:15.794399+00:00", "trade", 10.53, 220.0]
["2026-08-27T19:49:16.776803+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:16.776888+00:00", "trade", 10.53, 450.0]
["2026-08-27T19:49:16.776897+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:49:16.776900+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:49:16.776903+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:49:16.777059+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:49:16.777219+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:16.777495+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:49:16.778184+00:00", "trade", 10.5313, 20.0]
["2026-08-27T19:49:16.784346+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:16.821118+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:18.669778+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:18.843758+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:19.321195+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:19.321220+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:19.332988+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:20.649185+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:21.351468+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:22.020532+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:22.203537+00:00", "trade", 10.5496, 100.0]
["2026-08-27T19:49:22.203654+00:00", "trade", 10.53, 80.0]
["2026-08-27T19:49:22.841754+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:24.815547+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:27.457582+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:27.976148+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:27.976173+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:27.988878+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:28.394540+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:28.775828+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:29.850394+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:30.011177+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:30.147358+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:49:30.147473+00:00", "trade", 10.53, 90.0]
["2026-08-27T19:49:30.837100+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:31.664335+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:49:31.824437+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:32.219704+00:00", "trade", 10.5373, 100.0]
["2026-08-27T19:49:33.689707+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:33.690143+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:33.691657+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:33.846079+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:35.280346+00:00", "trade", 10.5312, 1.0]
["2026-08-27T19:49:36.807255+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:37.842617+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:39.816566+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:42.999938+00:00", "trade", 10.5312, 74.0]
["2026-08-27T19:49:43.002085+00:00", "trade", 10.5315, 1.0]
["2026-08-27T19:49:43.002530+00:00", "trade", 10.5316, 21.0]
["2026-08-27T19:49:44.363991+00:00", "trade", 10.5492, 95.0]
["2026-08-27T19:49:45.809089+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:46.779737+00:00", "trade", 10.5301, 16.0]
["2026-08-27T19:49:47.862431+00:00", "trade", 10.5372, 100.0]
["2026-08-27T19:49:48.843144+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:49.626645+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:49:49.626826+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:51.851231+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:53.042360+00:00", "trade", 10.5319, 27.0]
["2026-08-27T19:49:53.824794+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:54.466683+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:54.466708+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:54.477669+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:54.742581+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:54.958667+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:49:54.969797+00:00", "trade", 10.5319, 12.0]
["2026-08-27T19:49:54.972057+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:54.972113+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:57.053106+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:58.053550+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:58.055113+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:58.804594+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:59.014925+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:49:59.240393+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:49:59.240854+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:49:59.240954+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:49:59.815570+00:00", "trade", 10.535, 24.0]
["2026-08-27T19:50:00.011194+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:50:01.142731+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:50:01.258093+00:00", "trade", 10.535, 85.0]
["2026-08-27T19:50:01.559023+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:50:01.559068+00:00", "trade", 10.53, 16.0]
["2026-08-27T19:50:01.559080+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:50:01.559083+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:50:01.559388+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:50:01.559389+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:50:01.559392+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:50:01.559549+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:50:01.559654+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.559934+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:50:01.559943+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:50:01.559945+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.560020+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.560150+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.560190+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.560535+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:50:01.560556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.560596+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.560601+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.560605+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:50:01.560605+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:50:01.560622+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.560757+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.562682+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:50:01.565163+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:50:01.565358+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.565359+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:50:01.565388+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.565393+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.565478+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.565698+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.565810+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:50:01.566195+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:01.566270+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.566562+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:50:01.566631+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:50:01.566701+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:50:01.566761+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.570378+00:00", "trade", 10.53, 320.0]
["2026-08-27T19:50:01.572904+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:50:01.575628+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:50:01.672257+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:01.956760+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:03.571436+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:50:03.575976+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:50:03.576204+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:50:03.576630+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:50:03.576730+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.576990+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:50:03.577096+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.577607+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:50:03.577728+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.578083+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.578194+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.580509+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.580514+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.580534+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.580534+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.580548+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:50:03.580550+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:50:03.581146+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.581161+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.582654+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.583135+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.583627+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.587315+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:03.592302+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:04.390138+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:05.290564+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:05.663126+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:50:05.795417+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:05.810899+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:06.262314+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:06.652541+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:50:07.235338+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:07.338423+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:08.281868+00:00", "trade", 10.525, 16.0]
["2026-08-27T19:50:08.898782+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:50:09.030613+00:00", "trade", 10.5362, 70.0]
["2026-08-27T19:50:09.554073+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:09.554200+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:50:09.554203+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:50:09.554920+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:09.912206+00:00", "trade", 10.5309, 3.0]
["2026-08-27T19:50:10.858269+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:50:10.858887+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:12.893665+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:13.535771+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:50:13.885498+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:50:13.916202+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:15.359914+00:00", "trade", 10.533, 70.0]
["2026-08-27T19:50:20.633373+00:00", "trade", 10.525, 16.0]
["2026-08-27T19:50:25.111126+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:25.212994+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:28.003030+00:00", "trade", 10.5441, 300.0]
["2026-08-27T19:50:28.005162+00:00", "trade", 10.5441, 200.0]
["2026-08-27T19:50:28.005571+00:00", "trade", 10.5441, 100.0]
["2026-08-27T19:50:28.006939+00:00", "trade", 10.5441, 100.0]
["2026-08-27T19:50:29.585993+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:50:29.585999+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:50:29.585999+00:00", "trade", 10.52, 44.0]
["2026-08-27T19:50:29.585999+00:00", "trade", 10.52, 55.0]
["2026-08-27T19:50:30.011228+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:32.815348+00:00", "trade", 10.5328, 200.0]
["2026-08-27T19:50:34.529670+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:50:35.220489+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:35.324542+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:50:38.430138+00:00", "trade", 10.5328, 70.0]
["2026-08-27T19:50:39.918126+00:00", "trade", 10.5299, 5.0]
["2026-08-27T19:50:41.572054+00:00", "trade", 10.5324, 70.0]
["2026-08-27T19:50:46.667004+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:50:49.847852+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:50:52.970495+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:50:52.971581+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:51:00.011260+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:00.082970+00:00", "trade", 10.5301, 100.0]
["2026-08-27T19:51:00.510794+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:00.510797+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:00.510806+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:51:00.511521+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:00.513090+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.212665+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.212665+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.212666+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:02.212666+00:00", "trade", 10.52, 1100.0]
["2026-08-27T19:51:02.212669+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:51:02.212684+00:00", "trade", 10.52, 101.0]
["2026-08-27T19:51:02.212688+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:51:02.212690+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:02.212710+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.212715+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.212715+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.213266+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.214533+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:51:02.214825+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.214845+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:02.217757+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:03.689533+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:04.263898+00:00", "trade", 10.525, 10.0]
["2026-08-27T19:51:07.296143+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:07.303179+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:08.200733+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:08.512199+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:11.413789+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:12.241937+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:13.950384+00:00", "trade", 10.5242, 27.0]
["2026-08-27T19:51:16.083111+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:16.791933+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:51:17.558941+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:17.558943+00:00", "trade", 10.52, 19.0]
["2026-08-27T19:51:17.558943+00:00", "trade", 10.52, 17.0]
["2026-08-27T19:51:17.558946+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.558951+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.558953+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:17.558953+00:00", "trade", 10.52, 25.0]
["2026-08-27T19:51:17.558955+00:00", "trade", 10.52, 334.0]
["2026-08-27T19:51:17.558958+00:00", "trade", 10.52, 1600.0]
["2026-08-27T19:51:17.558961+00:00", "trade", 10.52, 12.0]
["2026-08-27T19:51:17.558961+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:51:17.558973+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:17.558977+00:00", "trade", 10.52, 34.0]
["2026-08-27T19:51:17.558980+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:51:17.558981+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.558982+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:17.559056+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.559117+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.559118+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:17.559121+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:17.559121+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:17.559157+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.559242+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.559244+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:17.559247+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:17.559250+00:00", "trade", 10.52, 85.0]
["2026-08-27T19:51:17.559250+00:00", "trade", 10.52, 52.0]
["2026-08-27T19:51:17.559277+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.559287+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.559668+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:17.559703+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:51:17.559708+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:51:17.559738+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.559763+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.559853+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.559904+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.560053+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:17.560119+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.560129+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.560254+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.560336+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:51:17.560415+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.560420+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.560470+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.560475+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562567+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562651+00:00", "trade", 10.51, 60.0]
["2026-08-27T19:51:17.562651+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562660+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:51:17.562665+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562666+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562666+00:00", "trade", 10.51, 9.0]
["2026-08-27T19:51:17.562670+00:00", "trade", 10.51, 49.0]
["2026-08-27T19:51:17.562673+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:51:17.562675+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562675+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562678+00:00", "trade", 10.51, 51.0]
["2026-08-27T19:51:17.562678+00:00", "trade", 10.51, 15.0]
["2026-08-27T19:51:17.562684+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562696+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562763+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:51:17.562774+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562810+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562830+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562838+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:51:17.562840+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562840+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562843+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.562861+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562861+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562866+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562871+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.562911+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:51:17.563021+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.563093+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.563096+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.563096+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:51:17.563106+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:51:17.563121+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.563304+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:51:17.563392+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.563507+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.563613+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:51:17.563703+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.563731+00:00", "trade", 10.51, 85.0]
["2026-08-27T19:51:17.563779+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:51:17.563793+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.563893+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.563933+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.564043+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:51:17.564063+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.564144+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.564185+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:51:17.564272+00:00", "trade", 10.52, 23.0]
["2026-08-27T19:51:17.564566+00:00", "trade", 10.52, 25.0]
["2026-08-27T19:51:17.567902+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.572539+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.572589+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.572599+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.573330+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.573466+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.580063+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:51:17.586507+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.593463+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.593950+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.611379+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.611409+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.611415+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.611415+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.611421+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.611436+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:51:17.611627+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:51:17.611629+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.611641+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:51:17.611667+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.611732+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.612103+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.612108+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.612168+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.612399+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.612639+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.612750+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:17.612795+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.617070+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.659370+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.660333+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.661845+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:51:17.662493+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.662533+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.663014+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.663653+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:51:17.664974+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.720752+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.752643+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:17.815092+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:18.712029+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:18.751032+00:00", "trade", 10.5249, 28.0]
["2026-08-27T19:51:19.227803+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:19.919183+00:00", "trade", 10.5244, 100.0]
["2026-08-27T19:51:22.879308+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:23.136882+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:23.293481+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:23.293484+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:51:23.293487+00:00", "trade", 10.51, 97.0]
["2026-08-27T19:51:23.293841+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:23.294087+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:23.294352+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:23.294803+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:23.301645+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:25.837071+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:25.837632+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:25.838514+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:25.843912+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:26.139715+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:26.166608+00:00", "trade", 10.515, 90.0]
["2026-08-27T19:51:26.179346+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:28.857899+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.048147+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.048149+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:29.048149+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:51:29.048754+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.053029+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.053042+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:51:29.053715+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.053956+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.063829+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.620446+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:29.620501+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:30.011292+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:31.857127+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:33.214730+00:00", "trade", 10.52, 6.0]
["2026-08-27T19:51:33.214730+00:00", "trade", 10.52, 13.0]
["2026-08-27T19:51:33.214736+00:00", "trade", 10.52, 30.0]
["2026-08-27T19:51:33.214736+00:00", "trade", 10.52, 103.0]
["2026-08-27T19:51:33.214739+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214750+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.214755+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.214761+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.214765+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.214784+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:33.214787+00:00", "trade", 10.52, 45.0]
["2026-08-27T19:51:33.214811+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214811+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214815+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214815+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214817+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:33.214820+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214820+00:00", "trade", 10.52, 40.0]
["2026-08-27T19:51:33.214823+00:00", "trade", 10.52, 45.0]
["2026-08-27T19:51:33.214832+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:33.214832+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214835+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214835+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:33.214839+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214841+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214845+00:00", "trade", 10.52, 28.0]
["2026-08-27T19:51:33.214850+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.214853+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:51:33.215181+00:00", "trade", 10.52, 27.0]
["2026-08-27T19:51:33.215261+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:51:33.215367+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:33.215392+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.215446+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:51:33.215446+00:00", "trade", 10.52, 97.0]
["2026-08-27T19:51:33.215497+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.215512+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:51:33.215567+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.215587+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.215828+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.215843+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:51:33.219767+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.219842+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.235690+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:33.252279+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:34.012847+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:34.077285+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.077288+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.077288+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:51:34.077591+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.077603+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.077606+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:51:34.077877+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.077902+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:34.077907+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.077907+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:34.077907+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:51:34.078028+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.078075+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.078117+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.078147+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.078187+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.078207+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.078222+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.078268+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.078268+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.078293+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.078588+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.078709+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.078759+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.078839+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:51:34.078902+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:51:34.079947+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.083089+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:34.083350+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.083696+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.083811+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.083811+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.085734+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:51:34.180421+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.187864+00:00", "trade", 10.52, 121.0]
["2026-08-27T19:51:34.188982+00:00", "trade", 10.51, 79.0]
["2026-08-27T19:51:34.189227+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.189708+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.189783+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.190104+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:34.190104+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:35.789964+00:00", "trade", 10.5197, 3.0]
["2026-08-27T19:51:37.817921+00:00", "trade", 10.52, 56.0]
["2026-08-27T19:51:37.817951+00:00", "trade", 10.52, 44.0]
["2026-08-27T19:51:39.146165+00:00", "trade", 10.53, 15.0]
["2026-08-27T19:51:39.147196+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:39.147201+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:39.147712+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:51:39.245139+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:39.525301+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:40.156049+00:00", "trade", 10.5354, 105.0]
["2026-08-27T19:51:40.156911+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:40.260072+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:40.261476+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:40.284185+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:41.290133+00:00", "trade", 10.5231, 200.0]
["2026-08-27T19:51:41.312557+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:51:45.703352+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:45.911006+00:00", "trade", 10.5291, 100.0]
["2026-08-27T19:51:46.054749+00:00", "trade", 10.5169, 4.0]
["2026-08-27T19:51:49.696405+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:51:49.696497+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:50.444925+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:51:51.743421+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:51:51.748007+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:51:51.748061+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:51:53.329560+00:00", "trade", 10.5228, 140.0]
["2026-08-27T19:51:53.543649+00:00", "trade", 10.515, 37.0]
["2026-08-27T19:51:54.369170+00:00", "trade", 10.5228, 300.0]
["2026-08-27T19:51:54.498854+00:00", "trade", 10.5228, 10.0]
["2026-08-27T19:51:55.536807+00:00", "trade", 10.5228, 70.0]
["2026-08-27T19:51:59.740379+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:00.011330+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:01.979018+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:04.244686+00:00", "trade", 10.515, 9.0]
["2026-08-27T19:52:07.523248+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:07.523248+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:11.727707+00:00", "trade", 10.5227, 11.0]
["2026-08-27T19:52:14.538955+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:52:14.705805+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:14.707435+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:23.690355+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:26.703378+00:00", "trade", 10.515, 7.0]
["2026-08-27T19:52:26.724909+00:00", "trade", 10.5226, 11.0]
["2026-08-27T19:52:30.011364+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:32.482957+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:32.482957+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:34.088194+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:52:34.381597+00:00", "trade", 10.52, 85.0]
["2026-08-27T19:52:36.681234+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:37.171570+00:00", "trade", 10.5167, 28.0]
["2026-08-27T19:52:38.750533+00:00", "trade", 10.5222, 60.0]
["2026-08-27T19:52:40.216202+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:52:40.216728+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:52:40.217747+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:52:40.219626+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:40.224604+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:52:40.504986+00:00", "trade", 10.52, 14.0]
["2026-08-27T19:52:41.713044+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:41.713104+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:41.902782+00:00", "trade", 10.5302, 200.0]
["2026-08-27T19:52:41.905435+00:00", "trade", 10.5302, 100.0]
["2026-08-27T19:52:41.907164+00:00", "trade", 10.5302, 100.0]
["2026-08-27T19:52:41.907901+00:00", "trade", 10.5302, 200.0]
["2026-08-27T19:52:41.918777+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:52:45.507531+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:45.518817+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:48.239574+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:52:48.407009+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:48.770886+00:00", "trade", 10.522, 11.0]
["2026-08-27T19:52:51.263505+00:00", "trade", 10.5299, 100.0]
["2026-08-27T19:52:52.719809+00:00", "trade", 10.522, 100.0]
["2026-08-27T19:52:54.696247+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:52:54.696313+00:00", "trade", 10.515, 75.0]
["2026-08-27T19:52:54.697288+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:52:55.055486+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:55.536011+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:52:56.962540+00:00", "trade", 10.5297, 100.0]
["2026-08-27T19:53:00.011400+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:02.815503+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:53:06.532744+00:00", "trade", 10.5166, 1.0]
["2026-08-27T19:53:09.393271+00:00", "trade", 10.5166, 3.0]
["2026-08-27T19:53:09.414114+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:10.347769+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:10.699231+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:12.962331+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:53:13.522238+00:00", "trade", 10.515, 80.0]
["2026-08-27T19:53:13.626080+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:15.018950+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:53:15.018956+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:53:15.018959+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:15.018959+00:00", "trade", 10.51, 93.0]
["2026-08-27T19:53:15.018959+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:15.018959+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:15.021253+00:00", "trade", 10.51, 33.0]
["2026-08-27T19:53:15.021584+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:53:15.362127+00:00", "trade", 10.5294, 100.0]
["2026-08-27T19:53:15.809224+00:00", "trade", 10.5209, 13.0]
["2026-08-27T19:53:16.782794+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:53:16.785025+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:53:16.786186+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:53:16.787142+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:53:16.788275+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:16.790736+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:53:17.816430+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:19.030920+00:00", "trade", 10.5172, 3.0]
["2026-08-27T19:53:19.742548+00:00", "trade", 10.5208, 10.0]
["2026-08-27T19:53:19.742587+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:53:20.284710+00:00", "trade", 10.5292, 97.0]
["2026-08-27T19:53:23.038762+00:00", "trade", 10.5157, 153.0]
["2026-08-27T19:53:26.936021+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:53:27.021109+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:27.032443+00:00", "trade", 10.515, 24.0]
["2026-08-27T19:53:30.011422+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:30.810080+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:53:31.879215+00:00", "trade", 10.5206, 200.0]
["2026-08-27T19:53:38.416471+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:53:38.416471+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:53:38.416473+00:00", "trade", 10.51, 92.0]
["2026-08-27T19:53:38.416473+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:38.418891+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:53:38.419029+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:53:38.419240+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:53:38.419922+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:42.678775+00:00", "trade", 10.5203, 10.0]
["2026-08-27T19:53:43.707418+00:00", "trade", 10.515, 14.0]
["2026-08-27T19:53:43.719333+00:00", "trade", 10.515, 86.0]
["2026-08-27T19:53:43.919189+00:00", "trade", 10.5203, 10.0]
["2026-08-27T19:53:44.799939+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:44.800300+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:53:46.750943+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:53:48.952005+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:53:49.170205+00:00", "trade", 10.5144, 28.0]
["2026-08-27T19:53:49.723581+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:49.723586+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:49.723586+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:49.723589+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:49.723601+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:53:49.723604+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:53:49.723607+00:00", "trade", 10.51, 15.0]
["2026-08-27T19:53:49.723611+00:00", "trade", 10.51, 29.0]
["2026-08-27T19:53:49.723614+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:53:49.723616+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:53:49.723616+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:53:49.723620+00:00", "trade", 10.51, 25.0]
["2026-08-27T19:53:49.723620+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:53:49.723622+00:00", "trade", 10.51, 34.0]
["2026-08-27T19:53:49.723625+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:53:49.723643+00:00", "trade", 10.51, 15.0]
["2026-08-27T19:53:49.723647+00:00", "trade", 10.51, 25.0]
["2026-08-27T19:53:49.723649+00:00", "trade", 10.51, 80.0]
["2026-08-27T19:53:49.723649+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:53:49.723653+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:53:49.725763+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:53:50.586411+00:00", "trade", 10.515, 148.0]
["2026-08-27T19:53:52.764727+00:00", "trade", 10.515, 8.0]
["2026-08-27T19:53:52.852710+00:00", "trade", 10.515, 12.0]
["2026-08-27T19:53:54.320276+00:00", "trade", 10.5138, 40.0]
["2026-08-27T19:53:54.324263+00:00", "trade", 10.5129, 14.0]
["2026-08-27T19:53:54.325075+00:00", "trade", 10.516, 37.0]
["2026-08-27T19:53:54.325439+00:00", "trade", 10.5126, 8.0]
["2026-08-27T19:53:54.325499+00:00", "trade", 10.5197, 195.0]
["2026-08-27T19:53:54.326215+00:00", "trade", 10.5181, 83.0]
["2026-08-27T19:53:55.719341+00:00", "trade", 10.5198, 5.0]
["2026-08-27T19:53:57.751833+00:00", "trade", 10.5197, 12.0]
["2026-08-27T19:53:59.469159+00:00", "trade", 10.5197, 100.0]
["2026-08-27T19:53:59.949010+00:00", "trade", 10.5197, 1.0]
["2026-08-27T19:54:00.011485+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:02.749008+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:02.750410+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:02.978900+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:02.978903+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:54:02.978903+00:00", "trade", 10.51, 193.0]
["2026-08-27T19:54:04.362160+00:00", "trade", 10.5167, 100.0]
["2026-08-27T19:54:04.538976+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:54:05.227132+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:54:08.754282+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:12.432619+00:00", "trade", 10.5195, 100.0]
["2026-08-27T19:54:13.741115+00:00", "trade", 10.5166, 109.0]
["2026-08-27T19:54:13.743232+00:00", "trade", 10.5166, 100.0]
["2026-08-27T19:54:13.744597+00:00", "trade", 10.5166, 99.0]
["2026-08-27T19:54:13.852762+00:00", "trade", 10.5194, 10.0]
["2026-08-27T19:54:13.984870+00:00", "trade", 10.527, 1400.0]
["2026-08-27T19:54:13.986244+00:00", "trade", 10.527, 200.0]
["2026-08-27T19:54:14.478666+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:15.557076+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:15.562499+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:15.563135+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:16.260217+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:16.260220+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:16.260735+00:00", "trade", 10.515, 8.0]
["2026-08-27T19:54:16.263103+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:16.265862+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:21.582112+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:54:27.069778+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:28.363198+00:00", "trade", 10.5269, 100.0]
["2026-08-27T19:54:29.749372+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:30.011512+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:31.943265+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:31.959217+00:00", "trade", 10.5162, 73.0]
["2026-08-27T19:54:31.959340+00:00", "trade", 10.5176, 129.0]
["2026-08-27T19:54:31.960498+00:00", "trade", 10.5177, 93.0]
["2026-08-27T19:54:31.968866+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:32.010017+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:54:32.010019+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:32.010024+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:32.087449+00:00", "trade", 10.5163, 100.0]
["2026-08-27T19:54:32.346338+00:00", "trade", 10.515, 85.0]
["2026-08-27T19:54:33.032859+00:00", "trade", 10.515, 8.0]
["2026-08-27T19:54:36.780025+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:54:36.780025+00:00", "trade", 10.51, 93.0]
["2026-08-27T19:54:36.780025+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:36.780157+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:37.343962+00:00", "trade", 10.5178, 50.0]
["2026-08-27T19:54:37.514203+00:00", "trade", 10.5191, 33.0]
["2026-08-27T19:54:38.766477+00:00", "trade", 10.5178, 70.0]
["2026-08-27T19:54:40.523771+00:00", "trade", 10.5265, 96.0]
["2026-08-27T19:54:40.537466+00:00", "trade", 10.515, 140.0]
["2026-08-27T19:54:42.683358+00:00", "trade", 10.5178, 20.0]
["2026-08-27T19:54:42.725891+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:43.351670+00:00", "trade", 10.515, 11.0]
["2026-08-27T19:54:43.351842+00:00", "trade", 10.515, 18.0]
["2026-08-27T19:54:43.354338+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:54:43.949576+00:00", "trade", 10.5177, 1.0]
["2026-08-27T19:54:46.584920+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:54:46.584922+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:47.748380+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:48.457484+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:49.405007+00:00", "trade", 10.5161, 100.0]
["2026-08-27T19:54:49.601643+00:00", "trade", 10.5175, 70.0]
["2026-08-27T19:54:50.154583+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:53.230061+00:00", "trade", 10.51, 89.0]
["2026-08-27T19:54:53.559487+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:54:54.899414+00:00", "trade", 10.516, 100.0]
["2026-08-27T19:54:55.554907+00:00", "trade", 10.515, 30.0]
["2026-08-27T19:54:55.875753+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:55.879429+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:55.912269+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:56.030018+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565120+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565329+00:00", "trade", 10.51, 80.0]
["2026-08-27T19:54:57.565332+00:00", "trade", 10.51, 36.0]
["2026-08-27T19:54:57.565335+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:54:57.565338+00:00", "trade", 10.51, 8.0]
["2026-08-27T19:54:57.565341+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:54:57.565341+00:00", "trade", 10.51, 25.0]
["2026-08-27T19:54:57.565345+00:00", "trade", 10.51, 26.0]
["2026-08-27T19:54:57.565347+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:54:57.565347+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:54:57.565351+00:00", "trade", 10.51, 13.0]
["2026-08-27T19:54:57.565351+00:00", "trade", 10.51, 17.0]
["2026-08-27T19:54:57.565353+00:00", "trade", 10.51, 17.0]
["2026-08-27T19:54:57.565353+00:00", "trade", 10.51, 15.0]
["2026-08-27T19:54:57.565426+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565451+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565617+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565620+00:00", "trade", 10.51, 91.0]
["2026-08-27T19:54:57.565627+00:00", "trade", 10.51, 8.0]
["2026-08-27T19:54:57.565682+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565903+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:54:57.565908+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565908+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565910+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:57.565910+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:54:57.565912+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565916+00:00", "trade", 10.51, 1500.0]
["2026-08-27T19:54:57.565916+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:54:57.565916+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:57.565922+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:54:57.565922+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:54:57.565922+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565928+00:00", "trade", 10.51, 34.0]
["2026-08-27T19:54:57.565928+00:00", "trade", 10.51, 6.0]
["2026-08-27T19:54:57.565928+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:54:57.565928+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565928+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565931+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:54:57.565932+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565932+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565936+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:54:57.565936+00:00", "trade", 10.51, 211.0]
["2026-08-27T19:54:57.565936+00:00", "trade", 10.51, 130.0]
["2026-08-27T19:54:57.565939+00:00", "trade", 10.51, 400.0]
["2026-08-27T19:54:57.565939+00:00", "trade", 10.51, 89.0]
["2026-08-27T19:54:57.565947+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.565987+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.566037+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.566093+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:54:57.566108+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:54:57.566180+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:54:57.566198+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.566408+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.566413+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.569999+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:54:57.570895+00:00", "trade", 10.51, 35.0]
["2026-08-27T19:54:57.571115+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:54:57.571115+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.571319+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:54:57.571590+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:54:57.571770+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:54:57.571918+00:00", "trade", 10.51, 35.0]
["2026-08-27T19:54:57.572191+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:54:57.572489+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:54:57.572633+00:00", "trade", 10.505, 38.0]
["2026-08-27T19:54:57.572934+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:54:57.572989+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.573975+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:54:57.574453+00:00", "trade", 10.51, 35.0]
["2026-08-27T19:54:57.575547+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:54:57.575916+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.575976+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.576041+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.576479+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:54:57.592342+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:54:57.618333+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:54:57.618904+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.666439+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:54:57.666472+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:54:57.666562+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:54:57.666722+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.667078+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:54:57.667159+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.667199+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:54:57.667559+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.667670+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.667675+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.775081+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.918197+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:57.919610+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:58.202668+00:00", "trade", 10.51, 30.0]
["2026-08-27T19:54:59.017000+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:54:59.551443+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:00.011520+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:00.303510+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:01.089655+00:00", "trade", 10.5244, 100.0]
["2026-08-27T19:55:01.277293+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:55:01.277381+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:01.277386+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:01.277386+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:01.277401+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:01.277451+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:01.277666+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:01.277966+00:00", "trade", 10.51, 376.0]
["2026-08-27T19:55:01.277967+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:01.277992+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:01.278007+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.278032+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.278032+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.278037+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.278042+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.278047+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.278108+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.278541+00:00", "trade", 10.51, 38.0]
["2026-08-27T19:55:01.278804+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.279080+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.279606+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.279623+00:00", "trade", 10.51, 141.0]
["2026-08-27T19:55:01.281696+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.282794+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.316143+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.378056+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.379534+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.380020+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.380045+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.380477+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.522999+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:01.524659+00:00", "trade", 10.51, 70.0]
["2026-08-27T19:55:01.719113+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.826665+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.827371+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.827893+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.857097+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:01.864585+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:02.359713+00:00", "trade", 10.508, 21.0]
["2026-08-27T19:55:02.421913+00:00", "trade", 10.505, 50.0]
["2026-08-27T19:55:02.422596+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:55:02.436185+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:55:02.436185+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:55:02.716931+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:02.724620+00:00", "trade", 10.505, 47.0]
["2026-08-27T19:55:03.053007+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.053896+00:00", "trade", 10.51, 38.0]
["2026-08-27T19:55:03.055610+00:00", "trade", 10.51, 38.0]
["2026-08-27T19:55:03.056034+00:00", "trade", 10.51, 38.0]
["2026-08-27T19:55:03.056241+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:55:03.135167+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.135508+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.136014+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.177413+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.203265+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:55:03.204422+00:00", "trade", 10.505, 28.0]
["2026-08-27T19:55:03.212311+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.213324+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.836990+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:03.868094+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:04.663577+00:00", "trade", 10.5139, 100.0]
["2026-08-27T19:55:05.098278+00:00", "trade", 10.505, 221.0]
["2026-08-27T19:55:05.824848+00:00", "trade", 10.505, 68.0]
["2026-08-27T19:55:06.138105+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:55:06.142300+00:00", "trade", 10.5236, 100.0]
["2026-08-27T19:55:06.143340+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:06.206877+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:06.589970+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:55:07.302103+00:00", "trade", 10.5137, 100.0]
["2026-08-27T19:55:07.304455+00:00", "trade", 10.5137, 200.0]
["2026-08-27T19:55:08.446348+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:08.446408+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:08.447335+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.725836+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:55:10.741365+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:55:10.817010+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:55:10.945449+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.945452+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.945455+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.945455+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:55:10.945458+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:55:10.945458+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.945476+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:55:10.945491+00:00", "trade", 10.51, 90.0]
["2026-08-27T19:55:10.945491+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:55:10.945498+00:00", "trade", 10.51, 13.0]
["2026-08-27T19:55:10.945500+00:00", "trade", 10.51, 8.0]
["2026-08-27T19:55:10.945500+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:55:10.945503+00:00", "trade", 10.51, 15.0]
["2026-08-27T19:55:10.945506+00:00", "trade", 10.51, 48.0]
["2026-08-27T19:55:10.945506+00:00", "trade", 10.51, 443.0]
["2026-08-27T19:55:10.945513+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.945516+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:55:10.945518+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.945537+00:00", "trade", 10.51, 443.0]
["2026-08-27T19:55:10.945552+00:00", "trade", 10.51, 194.0]
["2026-08-27T19:55:10.945628+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.945630+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:55:10.945643+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.945648+00:00", "trade", 10.51, 320.0]
["2026-08-27T19:55:10.945708+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.945713+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.945718+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.945813+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.945888+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:10.946004+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:55:10.946014+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:55:10.946075+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.946078+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.946078+00:00", "trade", 10.51, 8.0]
["2026-08-27T19:55:10.946081+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:55:10.946109+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:55:10.946119+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.946369+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.946395+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.946585+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.946736+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:10.946836+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.946851+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.946871+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.946941+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.947733+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.948074+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.948785+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.952238+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:10.962867+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:11.023630+00:00", "trade", 10.515, 45.0]
["2026-08-27T19:55:11.055048+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:11.537807+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:55:11.540164+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:55:11.544149+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:15.013296+00:00", "trade", 10.5101, 36.0]
["2026-08-27T19:55:15.014317+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:15.531969+00:00", "trade", 10.515, 101.0]
["2026-08-27T19:55:15.562849+00:00", "trade", 10.5099, 600.0]
["2026-08-27T19:55:16.102801+00:00", "trade", 10.5202, 96.0]
["2026-08-27T19:55:16.508718+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:16.511213+00:00", "trade", 10.515, 52.0]
["2026-08-27T19:55:16.709943+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:16.710026+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:55:16.710504+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:18.455896+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:19.154544+00:00", "trade", 10.5202, 100.0]
["2026-08-27T19:55:19.156075+00:00", "trade", 10.5202, 100.0]
["2026-08-27T19:55:20.412675+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:20.716098+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:21.073319+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:21.270648+00:00", "trade", 10.515, 67.0]
["2026-08-27T19:55:21.271993+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.272662+00:00", "trade", 10.515, 50.0]
["2026-08-27T19:55:22.294514+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.708184+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:55:22.724279+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.724289+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.724298+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.724308+00:00", "trade", 10.52, 52.0]
["2026-08-27T19:55:22.724308+00:00", "trade", 10.52, 48.0]
["2026-08-27T19:55:22.724619+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:22.724619+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:22.724940+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.725211+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.725401+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.729922+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.731390+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:55:22.735064+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.735119+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:22.898012+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:23.017652+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:23.617316+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:23.842294+00:00", "trade", 10.5128, 100.0]
["2026-08-27T19:55:24.415225+00:00", "trade", 10.515, 38.0]
["2026-08-27T19:55:24.416422+00:00", "trade", 10.515, 31.0]
["2026-08-27T19:55:25.602587+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.703068+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:55:25.703078+00:00", "trade", 10.51, 60.0]
["2026-08-27T19:55:25.703078+00:00", "trade", 10.51, 19.0]
["2026-08-27T19:55:25.703081+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.703083+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.703083+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.703083+00:00", "trade", 10.51, 2300.0]
["2026-08-27T19:55:25.703087+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.703087+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.703113+00:00", "trade", 10.51, 5.0]
["2026-08-27T19:55:25.703125+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.703151+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.703196+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.703206+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.703211+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.703297+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:55:25.703302+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:55:25.703367+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:55:25.703387+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:55:25.703432+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.703462+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.703648+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:55:25.704051+00:00", "trade", 10.51, 38.0]
["2026-08-27T19:55:25.704309+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.704761+00:00", "trade", 10.51, 38.0]
["2026-08-27T19:55:25.704845+00:00", "trade", 10.51, 65.0]
["2026-08-27T19:55:25.704938+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:55:25.705662+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.710589+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.809480+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.892309+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:55:25.892309+00:00", "trade", 10.5, 65.0]
["2026-08-27T19:55:25.892394+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:55:25.892396+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:55:25.892402+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:55:25.892402+00:00", "trade", 10.5, 500.0]
["2026-08-27T19:55:25.892405+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:55:25.892405+00:00", "trade", 10.5, 15.0]
["2026-08-27T19:55:25.892407+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.892408+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:55:25.892411+00:00", "trade", 10.5, 30.0]
["2026-08-27T19:55:25.892415+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.892415+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.892420+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.892420+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.892420+00:00", "trade", 10.5, 16.0]
["2026-08-27T19:55:25.892423+00:00", "trade", 10.5, 16.0]
["2026-08-27T19:55:25.892423+00:00", "trade", 10.5, 16.0]
["2026-08-27T19:55:25.892426+00:00", "trade", 10.5, 55.0]
["2026-08-27T19:55:25.892426+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.892625+00:00", "trade", 10.5, 120.0]
["2026-08-27T19:55:25.892628+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:55:25.892631+00:00", "trade", 10.5, 190.0]
["2026-08-27T19:55:25.892811+00:00", "trade", 10.5, 60.0]
["2026-08-27T19:55:25.893004+00:00", "trade", 10.505, 75.0]
["2026-08-27T19:55:25.893115+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893154+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:55:25.893159+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:55:25.893174+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:55:25.893187+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893189+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:55:25.893193+00:00", "trade", 10.5, 571.0]
["2026-08-27T19:55:25.893214+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:55:25.893219+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893220+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:55:25.893274+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893346+00:00", "trade", 10.5, 160.0]
["2026-08-27T19:55:25.893361+00:00", "trade", 10.5, 240.0]
["2026-08-27T19:55:25.893394+00:00", "trade", 10.5, 25.0]
["2026-08-27T19:55:25.893410+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893485+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.893488+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.893580+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893605+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:55:25.893620+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893625+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893626+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:55:25.893626+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893629+00:00", "trade", 10.5, 4.0]
["2026-08-27T19:55:25.893630+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893632+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893635+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893635+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893635+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893671+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893675+00:00", "trade", 10.5, 11.0]
["2026-08-27T19:55:25.893678+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893678+00:00", "trade", 10.5, 8.0]
["2026-08-27T19:55:25.893680+00:00", "trade", 10.5, 195.0]
["2026-08-27T19:55:25.893680+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:55:25.893686+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893698+00:00", "trade", 10.5, 230.0]
["2026-08-27T19:55:25.893719+00:00", "trade", 10.5, 141.0]
["2026-08-27T19:55:25.893722+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893731+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:55:25.893740+00:00", "trade", 10.5, 12.0]
["2026-08-27T19:55:25.893744+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893746+00:00", "trade", 10.5, 149.0]
["2026-08-27T19:55:25.893749+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893749+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893755+00:00", "trade", 10.5, 436.0]
["2026-08-27T19:55:25.893783+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893785+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893801+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893801+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893831+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893852+00:00", "trade", 10.5, 220.0]
["2026-08-27T19:55:25.893861+00:00", "trade", 10.5, 249.0]
["2026-08-27T19:55:25.893861+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893861+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:55:25.893861+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893876+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893881+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893881+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893886+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893886+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893891+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893891+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893891+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893891+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893896+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.893896+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893896+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:55:25.893897+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893897+00:00", "trade", 10.5, 19.0]
["2026-08-27T19:55:25.893930+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893931+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.893945+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893945+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.893951+00:00", "trade", 10.5, 256.0]
["2026-08-27T19:55:25.893951+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.893961+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.893963+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.893963+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.893978+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:55:25.893991+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894005+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894017+00:00", "trade", 10.5, 254.0]
["2026-08-27T19:55:25.894046+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894046+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894050+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894056+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894065+00:00", "trade", 10.5, 264.0]
["2026-08-27T19:55:25.894065+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:55:25.894068+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:55:25.894077+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.894096+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894101+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894107+00:00", "trade", 10.5, 159.0]
["2026-08-27T19:55:25.894107+00:00", "trade", 10.5, 41.0]
["2026-08-27T19:55:25.894113+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894140+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894155+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894176+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:55:25.894224+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.894267+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894407+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894407+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894407+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894444+00:00", "trade", 10.5, 60.0]
["2026-08-27T19:55:25.894492+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894492+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894496+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894496+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894498+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894537+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894558+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:55:25.894600+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894600+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894606+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894624+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:55:25.894624+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894643+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894799+00:00", "trade", 10.51, 75.0]
["2026-08-27T19:55:25.894808+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.894818+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.894940+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.895072+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.895072+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.895074+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:55:25.895078+00:00", "trade", 10.51, 120.0]
["2026-08-27T19:55:25.895078+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:25.895089+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:25.895089+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:25.895093+00:00", "trade", 10.51, 150.0]
["2026-08-27T19:55:25.895099+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:25.895099+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:25.895103+00:00", "trade", 10.51, 220.0]
["2026-08-27T19:55:25.895104+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:25.895109+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:55:25.895119+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895134+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895142+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:25.895154+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895163+00:00", "trade", 10.51, 75.0]
["2026-08-27T19:55:25.895169+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895184+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895190+00:00", "trade", 10.51, 155.0]
["2026-08-27T19:55:25.895204+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895224+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895224+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895229+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895244+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.895249+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896540+00:00", "trade", 10.5, 622.0]
["2026-08-27T19:55:25.896587+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896597+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896622+00:00", "trade", 10.52, 180.0]
["2026-08-27T19:55:25.896627+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896630+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:55:25.896633+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896637+00:00", "trade", 10.5, 139.0]
["2026-08-27T19:55:25.896637+00:00", "trade", 10.52, 3.0]
["2026-08-27T19:55:25.896642+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896642+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:55:25.896647+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896648+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896652+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896652+00:00", "trade", 10.52, 47.0]
["2026-08-27T19:55:25.896652+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896658+00:00", "trade", 10.52, 19.0]
["2026-08-27T19:55:25.896658+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896658+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896663+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896663+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:55:25.896663+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896667+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896667+00:00", "trade", 10.52, 80.0]
["2026-08-27T19:55:25.896669+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:55:25.896669+00:00", "trade", 10.52, 11.0]
["2026-08-27T19:55:25.896669+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896675+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896677+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896678+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896694+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896694+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:55:25.896698+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896698+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896698+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896702+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896703+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.896708+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896708+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896712+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896727+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.896763+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:55:25.897211+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.897214+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:55:25.897241+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.897244+00:00", "trade", 10.52, 28.0]
["2026-08-27T19:55:25.897244+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.897256+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:55:25.897269+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:55:25.897284+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:55:25.897328+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.897339+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.897369+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.897369+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.897494+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.897508+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.897550+00:00", "trade", 10.52, 75.0]
["2026-08-27T19:55:25.897560+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.897564+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.897614+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:55:25.897668+00:00", "trade", 10.5, 70.0]
["2026-08-27T19:55:25.897773+00:00", "trade", 10.53, 49.0]
["2026-08-27T19:55:25.897905+00:00", "trade", 10.5, 70.0]
["2026-08-27T19:55:25.897971+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.898107+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:55:25.898236+00:00", "trade", 10.53, 36.0]
["2026-08-27T19:55:25.898256+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.898256+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.898261+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:25.898269+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:55:25.898269+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:55:25.898271+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:55:25.898272+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:55:25.898272+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:55:25.898275+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:25.898290+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:55:25.898331+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.898376+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.898391+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.898759+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:25.898862+00:00", "trade", 10.53, 25.0]
["2026-08-27T19:55:25.898880+00:00", "trade", 10.53, 11.0]
["2026-08-27T19:55:25.898938+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.898998+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.899023+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.899023+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.899313+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:55:25.901303+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.903308+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.910794+00:00", "trade", 10.535, 98.0]
["2026-08-27T19:55:25.911849+00:00", "trade", 10.535, 212.0]
["2026-08-27T19:55:25.915521+00:00", "trade", 10.535, 102.0]
["2026-08-27T19:55:25.918459+00:00", "trade", 10.535, 187.0]
["2026-08-27T19:55:25.924383+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:25.924443+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:25.924501+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:25.924819+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:25.925461+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:25.925788+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:25.927598+00:00", "trade", 10.53, 27.0]
["2026-08-27T19:55:25.942444+00:00", "trade", 10.5193, 100.0]
["2026-08-27T19:55:26.022549+00:00", "trade", 10.5, 170.0]
["2026-08-27T19:55:26.179033+00:00", "trade", 10.54, 54.0]
["2026-08-27T19:55:26.179141+00:00", "trade", 10.54, 141.0]
["2026-08-27T19:55:26.180709+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:26.181531+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:26.181546+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:26.227917+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:26.233006+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:26.543870+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:26.543935+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:29.977571+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:30.011542+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:30.507556+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:30.912735+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:30.912859+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:30.913186+00:00", "trade", 10.54, 188.0]
["2026-08-27T19:55:30.913250+00:00", "trade", 10.54, 8.0]
["2026-08-27T19:55:31.474480+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:55:34.442913+00:00", "trade", 10.5098, 100.0]
["2026-08-27T19:55:34.688598+00:00", "trade", 10.5089, 46.0]
["2026-08-27T19:55:34.712093+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:36.022189+00:00", "trade", 10.5088, 2.0]
["2026-08-27T19:55:36.362771+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:55:36.363773+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:55:37.000139+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:37.001101+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:37.071284+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:39.704676+00:00", "trade", 10.54, 24.0]
["2026-08-27T19:55:39.720677+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:39.720847+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:39.720996+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:39.762348+00:00", "trade", 10.5157, 100.0]
["2026-08-27T19:55:39.970787+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:39.971479+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:40.032314+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:40.072144+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:40.175331+00:00", "trade", 10.54, 120.0]
["2026-08-27T19:55:40.175481+00:00", "trade", 10.54, 19.0]
["2026-08-27T19:55:40.175643+00:00", "trade", 10.54, 197.0]
["2026-08-27T19:55:40.212108+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:40.539989+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:41.202487+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:41.203991+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:41.461795+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:41.461795+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:41.636852+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:41.639413+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:42.010292+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:42.073047+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:42.074505+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:42.303255+00:00", "trade", 10.54, 51.0]
["2026-08-27T19:55:42.822400+00:00", "trade", 10.54, 15.0]
["2026-08-27T19:55:43.032387+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:43.601208+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:43.601689+00:00", "quote", 10.53, 10.55]
["2026-08-27T19:55:45.903436+00:00", "trade", 10.54, 10.0]
["2026-08-27T19:55:46.712755+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:55:48.002197+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:55:49.171621+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.171671+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.171801+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.172698+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.270692+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.280560+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.281297+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.281773+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.534865+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:55:49.534926+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.534928+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:55:49.534931+00:00", "trade", 10.53, 343.0]
["2026-08-27T19:55:49.534962+00:00", "trade", 10.53, 955.0]
["2026-08-27T19:55:49.534962+00:00", "trade", 10.53, 1058.0]
["2026-08-27T19:55:49.534962+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.534962+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.534965+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.534967+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:55:49.534971+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:55:49.534973+00:00", "trade", 10.53, 44.0]
["2026-08-27T19:55:49.534973+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:55:49.534981+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.534981+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.534986+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.534988+00:00", "trade", 10.53, 5.0]
["2026-08-27T19:55:49.534998+00:00", "trade", 10.53, 65.0]
["2026-08-27T19:55:49.535001+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:55:49.535004+00:00", "trade", 10.53, 22.0]
["2026-08-27T19:55:49.535007+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.535007+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.535022+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.535031+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:55:49.535031+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:55:49.535036+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:55:49.535042+00:00", "trade", 10.53, 193.0]
["2026-08-27T19:55:49.535073+00:00", "trade", 10.53, 168.0]
["2026-08-27T19:55:49.535137+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.535283+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.535297+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.535348+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:55:49.535578+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:55:49.535578+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:55:49.535626+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.535656+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:55:49.535656+00:00", "trade", 10.53, 73.0]
["2026-08-27T19:55:49.535673+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.535728+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.535768+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.535818+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.535904+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.535904+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.536059+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.536214+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.536811+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.536846+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.538062+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:55:49.540008+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.540660+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.543832+00:00", "trade", 10.525, 15.0]
["2026-08-27T19:55:49.543848+00:00", "trade", 10.525, 70.0]
["2026-08-27T19:55:49.561791+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:55:49.615784+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.618125+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.635045+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.635270+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.635621+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.635681+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.635802+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.636328+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.636804+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:49.746518+00:00", "trade", 10.525, 53.0]
["2026-08-27T19:55:49.747648+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:55:49.747648+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:55:49.748124+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:55:54.033961+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:54.034011+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:54.034062+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:54.034547+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:55:54.034628+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:54.035079+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:54.300019+00:00", "trade", 10.525, 20.0]
["2026-08-27T19:55:54.500594+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:56.764127+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:56.764929+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:58.063301+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:55:58.343448+00:00", "trade", 10.5117, 100.0]
["2026-08-27T19:55:58.871341+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:55:58.871974+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:55:58.871974+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.011564+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:00.499783+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:02.567655+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:05.002082+00:00", "trade", 10.516, 100.0]
["2026-08-27T19:56:05.004632+00:00", "trade", 10.516, 400.0]
["2026-08-27T19:56:05.051098+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:05.701735+00:00", "trade", 10.525, 56.0]
["2026-08-27T19:56:05.704946+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:56:08.976576+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:08.977538+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.541383+00:00", "trade", 10.52, 60.0]
["2026-08-27T19:56:09.541383+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.541386+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.541413+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:56:09.541417+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.541419+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.541419+00:00", "trade", 10.52, 63.0]
["2026-08-27T19:56:09.541422+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:56:09.541422+00:00", "trade", 10.52, 4.0]
["2026-08-27T19:56:09.541425+00:00", "trade", 10.52, 25.0]
["2026-08-27T19:56:09.541425+00:00", "trade", 10.52, 500.0]
["2026-08-27T19:56:09.541428+00:00", "trade", 10.52, 15.0]
["2026-08-27T19:56:09.541470+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.541733+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.541752+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:56:09.541759+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.541759+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:56:09.541762+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:56:09.541765+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.542063+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.542124+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.542124+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.542129+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.542129+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:56:09.542144+00:00", "trade", 10.52, 57.0]
["2026-08-27T19:56:09.542149+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.542149+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.542149+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.542169+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:56:09.542178+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:56:09.542204+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:56:09.542229+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.542364+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.542364+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.542479+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.542800+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.542840+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.542840+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.544334+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.545024+00:00", "trade", 10.515, 66.0]
["2026-08-27T19:56:09.545881+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:09.547165+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.547802+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.590147+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:56:09.618402+00:00", "trade", 10.515, 14.0]
["2026-08-27T19:56:09.642613+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.642833+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.889070+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.889200+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:09.889912+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:10.891799+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:12.235442+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:56:13.347759+00:00", "trade", 10.5146, 8.0]
["2026-08-27T19:56:13.348192+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:13.351070+00:00", "trade", 10.5146, 152.0]
["2026-08-27T19:56:13.796200+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:15.403157+00:00", "trade", 10.5161, 100.0]
["2026-08-27T19:56:16.221503+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:56:16.221695+00:00", "trade", 10.515, 200.0]
["2026-08-27T19:56:16.221885+00:00", "trade", 10.515, 96.0]
["2026-08-27T19:56:16.284199+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:56:16.717891+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:16.718356+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:56:16.719354+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:56:17.759836+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:56:18.977930+00:00", "trade", 10.5127, 49.0]
["2026-08-27T19:56:20.728844+00:00", "trade", 10.5128, 100.0]
["2026-08-27T19:56:20.825990+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:22.735468+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:22.735988+00:00", "trade", 10.515, 5.0]
["2026-08-27T19:56:22.736475+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:56:24.128471+00:00", "trade", 10.5127, 4.0]
["2026-08-27T19:56:24.615710+00:00", "trade", 10.515, 12.0]
["2026-08-27T19:56:24.624897+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:56:26.904433+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:56:30.011587+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:30.739622+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:56:30.746439+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:56:31.842779+00:00", "trade", 10.5122, 100.0]
["2026-08-27T19:56:32.047221+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:56:32.047257+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:32.099955+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:56:32.200903+00:00", "trade", 10.5128, 13.0]
["2026-08-27T19:56:32.203275+00:00", "trade", 10.515, 6.0]
["2026-08-27T19:56:32.582515+00:00", "trade", 10.5257, 200.0]
["2026-08-27T19:56:33.243357+00:00", "trade", 10.5154, 100.0]
["2026-08-27T19:56:33.245249+00:00", "trade", 10.5154, 2.0]
["2026-08-27T19:56:35.752381+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:35.964349+00:00", "trade", 10.5154, 100.0]
["2026-08-27T19:56:35.966325+00:00", "trade", 10.5154, 100.0]
["2026-08-27T19:56:36.361659+00:00", "trade", 10.5122, 100.0]
["2026-08-27T19:56:36.622557+00:00", "trade", 10.5129, 25.0]
["2026-08-27T19:56:36.720513+00:00", "trade", 10.5121, 8.0]
["2026-08-27T19:56:39.026473+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:56:39.517059+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:56:39.625726+00:00", "trade", 10.515, 29.0]
["2026-08-27T19:56:40.159777+00:00", "trade", 10.5123, 146.0]
["2026-08-27T19:56:40.270181+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:41.681963+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:56:42.300810+00:00", "trade", 10.515, 8.0]
["2026-08-27T19:56:43.956098+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:43.971179+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:56:43.976978+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:43.994698+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:56:44.361993+00:00", "trade", 10.5122, 100.0]
["2026-08-27T19:56:47.291932+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:47.291944+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:56:47.349915+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:48.596024+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:50.097076+00:00", "trade", 10.5121, 100.0]
["2026-08-27T19:56:50.097785+00:00", "trade", 10.5121, 100.0]
["2026-08-27T19:56:50.936526+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:51.347587+00:00", "trade", 10.515, 2.0]
["2026-08-27T19:56:51.348916+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:56:53.017875+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:56:53.537273+00:00", "trade", 10.515, 20.0]
["2026-08-27T19:56:56.309266+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:56:56.662030+00:00", "trade", 10.5121, 103.0]
["2026-08-27T19:56:56.879401+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:56:59.460363+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:57:00.011609+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:00.278135+00:00", "trade", 10.515, 18.0]
["2026-08-27T19:57:01.022775+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:57:01.023118+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:57:01.617000+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:04.539369+00:00", "trade", 10.515, 3.0]
["2026-08-27T19:57:04.720154+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:57:04.997139+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:05.158844+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:05.902030+00:00", "trade", 10.515, 38.0]
["2026-08-27T19:57:05.916654+00:00", "trade", 10.515, 38.0]
["2026-08-27T19:57:05.921276+00:00", "trade", 10.515, 38.0]
["2026-08-27T19:57:06.796130+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:07.522531+00:00", "trade", 10.5126, 200.0]
["2026-08-27T19:57:07.550277+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:07.706606+00:00", "trade", 10.515, 75.0]
["2026-08-27T19:57:07.706690+00:00", "trade", 10.515, 25.0]
["2026-08-27T19:57:07.719413+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:08.016570+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:08.016570+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:08.016575+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:08.016575+00:00", "trade", 10.51, 67.0]
["2026-08-27T19:57:08.016578+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:57:08.016578+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:08.016581+00:00", "trade", 10.51, 22.0]
["2026-08-27T19:57:08.016584+00:00", "trade", 10.51, 54.0]
["2026-08-27T19:57:08.016587+00:00", "trade", 10.51, 79.0]
["2026-08-27T19:57:08.016587+00:00", "trade", 10.51, 65.0]
["2026-08-27T19:57:08.016591+00:00", "trade", 10.51, 2700.0]
["2026-08-27T19:57:08.016591+00:00", "trade", 10.51, 25.0]
["2026-08-27T19:57:08.016593+00:00", "trade", 10.51, 2400.0]
["2026-08-27T19:57:08.016593+00:00", "trade", 10.51, 500.0]
["2026-08-27T19:57:08.016593+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:57:08.016663+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:08.016698+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:08.016718+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:08.016774+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:08.016822+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:08.016834+00:00", "trade", 10.51, 192.0]
["2026-08-27T19:57:08.016837+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:57:08.016843+00:00", "trade", 10.51, 60.0]
["2026-08-27T19:57:08.016843+00:00", "trade", 10.51, 12.0]
["2026-08-27T19:57:08.017141+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:57:08.017144+00:00", "trade", 10.51, 60.0]
["2026-08-27T19:57:08.017144+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:08.017215+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:57:08.017295+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:57:08.017295+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:57:08.017330+00:00", "quote", 10.51, 10.51]
["2026-08-27T19:57:08.017390+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:08.017400+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.017505+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.017621+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.017880+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:57:08.018047+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.018067+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.018085+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:57:08.018118+00:00", "trade", 10.515, 96.0]
["2026-08-27T19:57:08.018157+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.018707+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:57:08.018764+00:00", "trade", 10.505, 80.0]
["2026-08-27T19:57:08.020151+00:00", "trade", 10.505, 120.0]
["2026-08-27T19:57:08.020472+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.020912+00:00", "trade", 10.505, 46.0]
["2026-08-27T19:57:08.024207+00:00", "trade", 10.505, 106.0]
["2026-08-27T19:57:08.026857+00:00", "trade", 10.505, 17.0]
["2026-08-27T19:57:08.028817+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.028882+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.117514+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.118546+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.118676+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.119599+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.205964+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.279495+00:00", "trade", 10.505, 30.0]
["2026-08-27T19:57:08.294425+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.384129+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.384364+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.560023+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.560083+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:08.560529+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:09.283644+00:00", "trade", 10.5118, 126.0]
["2026-08-27T19:57:10.187884+00:00", "trade", 10.5118, 100.0]
["2026-08-27T19:57:10.190784+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:10.221510+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:10.616513+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:11.343528+00:00", "trade", 10.5147, 100.0]
["2026-08-27T19:57:11.360841+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:11.543523+00:00", "trade", 10.5147, 100.0]
["2026-08-27T19:57:11.544554+00:00", "trade", 10.5147, 100.0]
["2026-08-27T19:57:11.545469+00:00", "trade", 10.5147, 100.0]
["2026-08-27T19:57:11.546657+00:00", "trade", 10.5147, 100.0]
["2026-08-27T19:57:11.821809+00:00", "trade", 10.5123, 100.0]
["2026-08-27T19:57:11.822940+00:00", "trade", 10.5123, 100.0]
["2026-08-27T19:57:11.824281+00:00", "trade", 10.5123, 100.0]
["2026-08-27T19:57:12.094673+00:00", "trade", 10.5107, 1.0]
["2026-08-27T19:57:12.737888+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:12.777337+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:13.325632+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:57:13.325777+00:00", "trade", 10.505, 74.0]
["2026-08-27T19:57:13.327118+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:57:13.478014+00:00", "trade", 10.505, 9.0]
["2026-08-27T19:57:14.637830+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:14.659116+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:14.730998+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:14.733103+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:57:14.733103+00:00", "trade", 10.51, 98.0]
["2026-08-27T19:57:14.733157+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:14.733182+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:14.733197+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:14.737172+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:15.197323+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:15.197378+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:15.447465+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:57:16.305899+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:57:16.846109+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:57:17.117139+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:57:17.261146+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:17.598559+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:17.982513+00:00", "trade", 10.5118, 300.0]
["2026-08-27T19:57:18.656485+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:18.656821+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:19.098617+00:00", "trade", 10.505, 7.0]
["2026-08-27T19:57:19.112696+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:19.476444+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:20.358183+00:00", "trade", 10.505, 18.0]
["2026-08-27T19:57:21.336501+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.618772+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.618774+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.618775+00:00", "trade", 10.5, 65.0]
["2026-08-27T19:57:21.618775+00:00", "trade", 10.5, 35.0]
["2026-08-27T19:57:21.618778+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.618839+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.618910+00:00", "trade", 10.5, 67.0]
["2026-08-27T19:57:21.618931+00:00", "trade", 10.5, 365.0]
["2026-08-27T19:57:21.618931+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:57:21.618934+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.618935+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.618935+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:57:21.618938+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.618938+00:00", "trade", 10.5, 1.0]
["2026-08-27T19:57:21.618964+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.618989+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.619024+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.619232+00:00", "trade", 10.5, 118.0]
["2026-08-27T19:57:21.619235+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.619256+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.619536+00:00", "trade", 10.5, 60.0]
["2026-08-27T19:57:21.619546+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.619656+00:00", "trade", 10.5, 48.0]
["2026-08-27T19:57:21.619656+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.619659+00:00", "trade", 10.5, 67.0]
["2026-08-27T19:57:21.619665+00:00", "trade", 10.5, 14.0]
["2026-08-27T19:57:21.619863+00:00", "trade", 10.5, 48.0]
["2026-08-27T19:57:21.619881+00:00", "trade", 10.5, 67.0]
["2026-08-27T19:57:21.619947+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.619952+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.619996+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.619997+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.619999+00:00", "trade", 10.5, 60.0]
["2026-08-27T19:57:21.620002+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.620012+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.620095+00:00", "trade", 10.5, 155.0]
["2026-08-27T19:57:21.620110+00:00", "trade", 10.5, 156.0]
["2026-08-27T19:57:21.620158+00:00", "trade", 10.5, 154.0]
["2026-08-27T19:57:21.620588+00:00", "trade", 10.5, 43.0]
["2026-08-27T19:57:21.622339+00:00", "trade", 10.5, 26.0]
["2026-08-27T19:57:21.622341+00:00", "trade", 10.5, 174.0]
["2026-08-27T19:57:21.622341+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:21.622342+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.622493+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.623771+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:21.624578+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:22.622706+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:24.280807+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:24.280862+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:24.280932+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:24.356723+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:24.539382+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:57:24.558222+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:24.725889+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:25.361790+00:00", "trade", 10.5113, 100.0]
["2026-08-27T19:57:25.683464+00:00", "trade", 10.5111, 128.0]
["2026-08-27T19:57:25.905789+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:26.477967+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:26.676124+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:26.706138+00:00", "trade", 10.5111, 100.0]
["2026-08-27T19:57:28.136083+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:28.736479+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:29.203991+00:00", "trade", 10.5, 94.0]
["2026-08-27T19:57:29.203994+00:00", "trade", 10.5, 6.0]
["2026-08-27T19:57:29.204058+00:00", "trade", 10.5, 150.0]
["2026-08-27T19:57:29.204058+00:00", "trade", 10.5, 39.0]
["2026-08-27T19:57:29.204821+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:57:29.206481+00:00", "trade", 10.505, 2.0]
["2026-08-27T19:57:29.777268+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:30.011627+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:30.724168+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:31.900571+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:32.132865+00:00", "trade", 10.505, 24.0]
["2026-08-27T19:57:32.152186+00:00", "trade", 10.5072, 21.0]
["2026-08-27T19:57:32.481098+00:00", "trade", 10.505, 30.0]
["2026-08-27T19:57:32.836207+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:33.556363+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:33.569018+00:00", "trade", 10.505, 70.0]
["2026-08-27T19:57:33.569169+00:00", "trade", 10.505, 75.0]
["2026-08-27T19:57:33.595662+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:57:33.762983+00:00", "trade", 10.5071, 100.0]
["2026-08-27T19:57:34.325534+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:57:34.422518+00:00", "trade", 10.511, 508.0]
["2026-08-27T19:57:34.722173+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.976098+00:00", "trade", 10.5, 26.0]
["2026-08-27T19:57:34.976101+00:00", "trade", 10.5, 20.0]
["2026-08-27T19:57:34.976167+00:00", "trade", 10.5, 174.0]
["2026-08-27T19:57:34.976170+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.976170+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:57:34.976176+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976177+00:00", "trade", 10.5, 400.0]
["2026-08-27T19:57:34.976182+00:00", "trade", 10.5, 74.0]
["2026-08-27T19:57:34.976182+00:00", "trade", 10.5, 137.0]
["2026-08-27T19:57:34.976186+00:00", "trade", 10.5, 69.0]
["2026-08-27T19:57:34.976186+00:00", "trade", 10.5, 7.0]
["2026-08-27T19:57:34.976191+00:00", "trade", 10.5, 300.0]
["2026-08-27T19:57:34.976191+00:00", "trade", 10.5, 2300.0]
["2026-08-27T19:57:34.976191+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.976191+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.976191+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.976194+00:00", "trade", 10.5, 122.0]
["2026-08-27T19:57:34.976246+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976266+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976301+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976341+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976487+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976501+00:00", "trade", 10.5, 29.0]
["2026-08-27T19:57:34.976582+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976654+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:57:34.976757+00:00", "trade", 10.5, 116.0]
["2026-08-27T19:57:34.976757+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976762+00:00", "trade", 10.5, 166.0]
["2026-08-27T19:57:34.976762+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.976766+00:00", "trade", 10.5, 10.0]
["2026-08-27T19:57:34.976778+00:00", "trade", 10.5, 71.0]
["2026-08-27T19:57:34.976784+00:00", "trade", 10.5, 45.0]
["2026-08-27T19:57:34.976818+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.976835+00:00", "trade", 10.5, 45.0]
["2026-08-27T19:57:34.976844+00:00", "trade", 10.5, 29.0]
["2026-08-27T19:57:34.976853+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:57:34.976858+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:57:34.976858+00:00", "quote", 10.5, 10.5]
["2026-08-27T19:57:34.976913+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.976928+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.976946+00:00", "trade", 10.5, 1100.0]
["2026-08-27T19:57:34.976958+00:00", "trade", 10.495, 75.0]
["2026-08-27T19:57:34.976964+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.977003+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.977008+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.977024+00:00", "trade", 10.5, 1166.0]
["2026-08-27T19:57:34.977036+00:00", "trade", 10.5, 1166.0]
["2026-08-27T19:57:34.977061+00:00", "trade", 10.5, 71.0]
["2026-08-27T19:57:34.977075+00:00", "trade", 10.5, 1166.0]
["2026-08-27T19:57:34.977084+00:00", "trade", 10.5, 1166.0]
["2026-08-27T19:57:34.977156+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:57:34.977158+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.977266+00:00", "trade", 10.495, 25.0]
["2026-08-27T19:57:34.977268+00:00", "trade", 10.495, 50.0]
["2026-08-27T19:57:34.977304+00:00", "trade", 10.5, 152.0]
["2026-08-27T19:57:34.977316+00:00", "trade", 10.5, 74.0]
["2026-08-27T19:57:34.977325+00:00", "trade", 10.5, 148.0]
["2026-08-27T19:57:34.977376+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977436+00:00", "trade", 10.5, 134.0]
["2026-08-27T19:57:34.977448+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977457+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977478+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977490+00:00", "trade", 10.5, 306.0]
["2026-08-27T19:57:34.977496+00:00", "trade", 10.5, 45.0]
["2026-08-27T19:57:34.977517+00:00", "trade", 10.5, 140.0]
["2026-08-27T19:57:34.977523+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.977529+00:00", "trade", 10.5, 1166.0]
["2026-08-27T19:57:34.977541+00:00", "trade", 10.5, 864.0]
["2026-08-27T19:57:34.977571+00:00", "trade", 10.5, 732.0]
["2026-08-27T19:57:34.977577+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977598+00:00", "trade", 10.5, 74.0]
["2026-08-27T19:57:34.977629+00:00", "trade", 10.5, 34.0]
["2026-08-27T19:57:34.977680+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.977730+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.977731+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:57:34.977752+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977755+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.977767+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977773+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977794+00:00", "trade", 10.5, 471.0]
["2026-08-27T19:57:34.977806+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.977830+00:00", "trade", 10.5, 34.0]
["2026-08-27T19:57:34.977845+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.977899+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977914+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.977923+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.977995+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:57:34.977998+00:00", "trade", 10.49, 8.0]
["2026-08-27T19:57:34.978023+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978074+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:57:34.978086+00:00", "trade", 10.5, 1166.0]
["2026-08-27T19:57:34.978107+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978167+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978173+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:57:34.978182+00:00", "trade", 10.5, 75.0]
["2026-08-27T19:57:34.978239+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978257+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978317+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:57:34.978329+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.978389+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:57:34.978492+00:00", "trade", 10.5, 2200.0]
["2026-08-27T19:57:34.978498+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978570+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978645+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978675+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978720+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.978726+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978732+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978792+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978828+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978904+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.978976+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.979051+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.979127+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.979210+00:00", "trade", 10.5, 34.0]
["2026-08-27T19:57:34.979463+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.980558+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.981195+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.981890+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.981890+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982723+00:00", "trade", 10.5, 24.0]
["2026-08-27T19:57:34.982744+00:00", "trade", 10.5, 55.0]
["2026-08-27T19:57:34.982783+00:00", "trade", 10.5, 90.0]
["2026-08-27T19:57:34.982795+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:57:34.982798+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.982802+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982804+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.982804+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.982807+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.982807+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.982810+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.982810+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.982812+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982832+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982842+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982867+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982887+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982907+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982907+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982927+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982932+00:00", "quote", 10.49, 10.5]
["2026-08-27T19:57:34.982957+00:00", "trade", 10.495, 100.0]
["2026-08-27T19:57:34.982961+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.982962+00:00", "quote", 10.49, 10.51]
["2026-08-27T19:57:34.982964+00:00", "trade", 10.5, 51.0]
["2026-08-27T19:57:34.982964+00:00", "trade", 10.5, 65.0]
["2026-08-27T19:57:34.982966+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.982993+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983002+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983168+00:00", "trade", 10.5, 68.0]
["2026-08-27T19:57:34.983177+00:00", "trade", 10.49, 50.0]
["2026-08-27T19:57:34.983234+00:00", "trade", 10.5, 140.0]
["2026-08-27T19:57:34.983333+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983367+00:00", "trade", 10.5, 110.0]
["2026-08-27T19:57:34.983370+00:00", "trade", 10.5, 143.0]
["2026-08-27T19:57:34.983370+00:00", "trade", 10.5, 80.0]
["2026-08-27T19:57:34.983539+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983539+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983547+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.983549+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983549+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983549+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983550+00:00", "trade", 10.5, 151.0]
["2026-08-27T19:57:34.983554+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983556+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.983556+00:00", "trade", 10.5, 51.0]
["2026-08-27T19:57:34.983556+00:00", "trade", 10.5, 48.0]
["2026-08-27T19:57:34.983574+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.983781+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.983817+00:00", "trade", 10.5, 15.0]
["2026-08-27T19:57:34.983859+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.983868+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.983974+00:00", "trade", 10.5, 5.0]
["2026-08-27T19:57:34.984010+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.984100+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.984571+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.985358+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.985540+00:00", "trade", 10.5, 66.0]
["2026-08-27T19:57:34.986526+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.986743+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.987230+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.987405+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.987934+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.988160+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:34.988232+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.988373+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.988545+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.988758+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.988878+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:34.989071+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.989260+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.989429+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.989588+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.989753+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.989994+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.990216+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.990370+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.990583+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.990791+00:00", "trade", 10.5, 38.0]
["2026-08-27T19:57:34.993446+00:00", "trade", 10.5, 200.0]
["2026-08-27T19:57:34.999686+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:35.010771+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:35.092478+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:35.544886+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:35.544971+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:35.545282+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:35.691584+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:36.977029+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:37.048203+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:37.048338+00:00", "trade", 10.5, 34.0]
["2026-08-27T19:57:37.048384+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:37.048979+00:00", "trade", 10.5, 535.0]
["2026-08-27T19:57:37.049040+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:37.049520+00:00", "trade", 10.5, 152.0]
["2026-08-27T19:57:37.049571+00:00", "trade", 10.5, 146.0]
["2026-08-27T19:57:37.049605+00:00", "trade", 10.5, 138.0]
["2026-08-27T19:57:37.073343+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:37.074701+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:38.048386+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:38.377771+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:38.606070+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:39.216180+00:00", "trade", 10.505, 55.0]
["2026-08-27T19:57:39.237219+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:39.991697+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:39.991908+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:40.396110+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:40.582486+00:00", "trade", 10.5102, 100.0]
["2026-08-27T19:57:40.734522+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:40.920960+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:40.970118+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:40.970118+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:40.970217+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:40.975927+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:41.244257+00:00", "trade", 10.505, 3.0]
["2026-08-27T19:57:41.250073+00:00", "trade", 10.505, 8.0]
["2026-08-27T19:57:41.254843+00:00", "trade", 10.505, 29.0]
["2026-08-27T19:57:41.259892+00:00", "trade", 10.505, 207.0]
["2026-08-27T19:57:41.897017+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:42.782624+00:00", "trade", 10.5058, 100.0]
["2026-08-27T19:57:42.798911+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:45.010918+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:45.689097+00:00", "trade", 10.5058, 100.0]
["2026-08-27T19:57:45.733928+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:46.000148+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:46.027491+00:00", "trade", 10.505, 7.0]
["2026-08-27T19:57:46.596419+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:46.961769+00:00", "trade", 10.5058, 100.0]
["2026-08-27T19:57:47.477243+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:48.750680+00:00", "trade", 10.5022, 29.0]
["2026-08-27T19:57:49.033438+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:49.396291+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:50.382347+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:50.388795+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:57:50.392797+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:50.418202+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:50.778604+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:50.881958+00:00", "trade", 10.5073, 100.0]
["2026-08-27T19:57:51.868849+00:00", "trade", 10.505, 13.0]
["2026-08-27T19:57:52.223938+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:52.258920+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:52.261014+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:52.396269+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:52.396439+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:52.418108+00:00", "trade", 10.505, 13.0]
["2026-08-27T19:57:52.418475+00:00", "trade", 10.505, 87.0]
["2026-08-27T19:57:53.596313+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:53.763375+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:57:53.957121+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:57:53.957143+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:53.958459+00:00", "trade", 10.5, 22.0]
["2026-08-27T19:57:54.296050+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:54.301580+00:00", "trade", 10.505, 20.0]
["2026-08-27T19:57:55.296083+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:55.361699+00:00", "trade", 10.5036, 102.0]
["2026-08-27T19:57:55.378412+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:55.379483+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:57:56.643656+00:00", "trade", 10.505, 30.0]
["2026-08-27T19:57:56.663458+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:57:56.741516+00:00", "trade", 10.505, 93.0]
["2026-08-27T19:57:56.741516+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:57:56.741517+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:56.741521+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:57:56.741576+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:57:56.741578+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:56.747373+00:00", "trade", 10.51, 3.0]
["2026-08-27T19:57:57.016011+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:57.851361+00:00", "trade", 10.5074, 70.0]
["2026-08-27T19:57:57.856133+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:57.989666+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:57:58.542489+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:57:59.355942+00:00", "trade", 10.51, 9.0]
["2026-08-27T19:57:59.355987+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:00.011654+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:00.355995+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:00.357448+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:00.530469+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:58:00.533527+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:58:00.576771+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:00.591568+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:00.593541+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:00.593634+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:00.720419+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:00.720443+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:00.734433+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:00.737671+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:00.738077+00:00", "trade", 10.51, 110.0]
["2026-08-27T19:58:00.738100+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:00.738122+00:00", "trade", 10.51, 22.0]
["2026-08-27T19:58:00.738134+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:58:00.738134+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:58:00.738150+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:00.738180+00:00", "trade", 10.51, 68.0]
["2026-08-27T19:58:00.834484+00:00", "trade", 10.505, 400.0]
["2026-08-27T19:58:00.840219+00:00", "trade", 10.505, 300.0]
["2026-08-27T19:58:01.016744+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:03.419287+00:00", "trade", 10.505, 70.0]
["2026-08-27T19:58:03.420372+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:03.420463+00:00", "trade", 10.505, 73.0]
["2026-08-27T19:58:03.426684+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:58:05.075991+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:05.077254+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:05.077254+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:58:05.078582+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:05.078638+00:00", "trade", 10.505, 33.0]
["2026-08-27T19:58:05.078677+00:00", "trade", 10.5, 17.0]
["2026-08-27T19:58:05.845233+00:00", "trade", 10.5097, 200.0]
["2026-08-27T19:58:05.847020+00:00", "trade", 10.5097, 58.0]
["2026-08-27T19:58:05.964067+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:58:05.965742+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:06.414607+00:00", "trade", 10.505, 7.0]
["2026-08-27T19:58:06.462481+00:00", "trade", 10.5074, 100.0]
["2026-08-27T19:58:07.083019+00:00", "trade", 10.505, 33.0]
["2026-08-27T19:58:07.083253+00:00", "trade", 10.505, 33.0]
["2026-08-27T19:58:07.085084+00:00", "trade", 10.505, 67.0]
["2026-08-27T19:58:07.904101+00:00", "trade", 10.5072, 232.0]
["2026-08-27T19:58:07.909578+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:07.909638+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:07.911057+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:07.976488+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:07.976543+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:08.636069+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:08.636181+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:08.636181+00:00", "trade", 10.505, 20.0]
["2026-08-27T19:58:08.643412+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:08.643497+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:08.736487+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:09.085613+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:09.136104+00:00", "trade", 10.505, 50.0]
["2026-08-27T19:58:09.200237+00:00", "trade", 10.505, 4.0]
["2026-08-27T19:58:09.314675+00:00", "trade", 10.505, 10.0]
["2026-08-27T19:58:09.484866+00:00", "trade", 10.505, 55.0]
["2026-08-27T19:58:09.487829+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:09.489628+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:09.491884+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:58:09.529537+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:09.741329+00:00", "trade", 10.5008, 100.0]
["2026-08-27T19:58:09.835883+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:09.835908+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:09.845515+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:58:09.845518+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:09.846739+00:00", "trade", 10.505, 5.0]
["2026-08-27T19:58:09.847500+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:58:09.848245+00:00", "trade", 10.5, 23.0]
["2026-08-27T19:58:09.866108+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:09.866180+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:10.497785+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:11.223925+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:11.599456+00:00", "trade", 10.505, 210.0]
["2026-08-27T19:58:12.555990+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:58:12.556038+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:58:12.556086+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:58:12.556138+00:00", "trade", 10.505, 33.0]
["2026-08-27T19:58:12.556288+00:00", "trade", 10.505, 27.0]
["2026-08-27T19:58:13.526652+00:00", "trade", 10.505, 4.0]
["2026-08-27T19:58:13.581813+00:00", "trade", 10.5029, 100.0]
["2026-08-27T19:58:13.736412+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:13.782246+00:00", "trade", 10.505, 200.0]
["2026-08-27T19:58:13.784135+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:13.976440+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:14.895328+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:15.054653+00:00", "trade", 10.5, 27.0]
["2026-08-27T19:58:15.054653+00:00", "trade", 10.5, 73.0]
["2026-08-27T19:58:15.170970+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:15.738948+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:15.744909+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:58:15.745390+00:00", "trade", 10.5, 50.0]
["2026-08-27T19:58:15.862762+00:00", "trade", 10.5071, 106.0]
["2026-08-27T19:58:16.140074+00:00", "trade", 10.505, 12.0]
["2026-08-27T19:58:16.140712+00:00", "trade", 10.505, 9.0]
["2026-08-27T19:58:16.662001+00:00", "trade", 10.5071, 100.0]
["2026-08-27T19:58:18.096386+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:18.122954+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:18.207500+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:18.219622+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:58:18.222963+00:00", "trade", 10.505, 1.0]
["2026-08-27T19:58:18.286944+00:00", "trade", 10.505, 27.0]
["2026-08-27T19:58:18.510842+00:00", "trade", 10.505, 7.0]
["2026-08-27T19:58:18.524293+00:00", "trade", 10.5, 100.0]
["2026-08-27T19:58:19.741513+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:19.763534+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:19.920322+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.181939+00:00", "trade", 10.5028, 100.0]
["2026-08-27T19:58:22.562164+00:00", "trade", 10.5095, 97.0]
["2026-08-27T19:58:22.741334+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.760466+00:00", "trade", 10.51, 63.0]
["2026-08-27T19:58:22.794877+00:00", "trade", 10.505, 100.0]
["2026-08-27T19:58:22.794877+00:00", "trade", 10.51, 91.0]
["2026-08-27T19:58:22.794881+00:00", "trade", 10.51, 78.0]
["2026-08-27T19:58:22.794881+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.794884+00:00", "trade", 10.51, 72.0]
["2026-08-27T19:58:22.794884+00:00", "trade", 10.51, 13.0]
["2026-08-27T19:58:22.794886+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:58:22.794886+00:00", "trade", 10.51, 11.0]
["2026-08-27T19:58:22.794941+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795058+00:00", "trade", 10.51, 55.0]
["2026-08-27T19:58:22.795062+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795062+00:00", "trade", 10.51, 35.0]
["2026-08-27T19:58:22.795064+00:00", "trade", 10.51, 128.0]
["2026-08-27T19:58:22.795069+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:58:22.795069+00:00", "trade", 10.51, 22.0]
["2026-08-27T19:58:22.795069+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795079+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795079+00:00", "trade", 10.51, 10.0]
["2026-08-27T19:58:22.795160+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795163+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795163+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795169+00:00", "trade", 10.51, 89.0]
["2026-08-27T19:58:22.795178+00:00", "trade", 10.51, 89.0]
["2026-08-27T19:58:22.795181+00:00", "trade", 10.51, 145.0]
["2026-08-27T19:58:22.795196+00:00", "trade", 10.51, 92.0]
["2026-08-27T19:58:22.795322+00:00", "trade", 10.51, 17.0]
["2026-08-27T19:58:22.795325+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795325+00:00", "trade", 10.51, 8.0]
["2026-08-27T19:58:22.795349+00:00", "trade", 10.51, 22.0]
["2026-08-27T19:58:22.795352+00:00", "trade", 10.51, 2.0]
["2026-08-27T19:58:22.795352+00:00", "trade", 10.51, 9.0]
["2026-08-27T19:58:22.795355+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:58:22.795358+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795358+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795361+00:00", "trade", 10.51, 49.0]
["2026-08-27T19:58:22.795365+00:00", "trade", 10.51, 60.0]
["2026-08-27T19:58:22.795365+00:00", "trade", 10.51, 70.0]
["2026-08-27T19:58:22.795370+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:58:22.795370+00:00", "trade", 10.51, 165.0]
["2026-08-27T19:58:22.795373+00:00", "trade", 10.51, 14.0]
["2026-08-27T19:58:22.795376+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:58:22.795376+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:58:22.795380+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:58:22.795380+00:00", "trade", 10.51, 24.0]
["2026-08-27T19:58:22.795383+00:00", "trade", 10.51, 196.0]
["2026-08-27T19:58:22.795385+00:00", "trade", 10.51, 15.0]
["2026-08-27T19:58:22.795387+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795390+00:00", "trade", 10.51, 37.0]
["2026-08-27T19:58:22.795390+00:00", "trade", 10.51, 13.0]
["2026-08-27T19:58:22.795394+00:00", "trade", 10.51, 200.0]
["2026-08-27T19:58:22.795398+00:00", "trade", 10.51, 488.0]
["2026-08-27T19:58:22.795400+00:00", "trade", 10.51, 98.0]
["2026-08-27T19:58:22.795400+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:58:22.795408+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:58:22.795408+00:00", "trade", 10.51, 14.0]
["2026-08-27T19:58:22.795408+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:58:22.795413+00:00", "trade", 10.51, 4.0]
["2026-08-27T19:58:22.795413+00:00", "trade", 10.51, 323.0]
["2026-08-27T19:58:22.795413+00:00", "trade", 10.51, 70.0]
["2026-08-27T19:58:22.795416+00:00", "trade", 10.51, 126.0]
["2026-08-27T19:58:22.795416+00:00", "trade", 10.51, 39.0]
["2026-08-27T19:58:22.795422+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795422+00:00", "trade", 10.51, 14.0]
["2026-08-27T19:58:22.795422+00:00", "trade", 10.51, 101.0]
["2026-08-27T19:58:22.795425+00:00", "trade", 10.51, 98.0]
["2026-08-27T19:58:22.795425+00:00", "trade", 10.51, 300.0]
["2026-08-27T19:58:22.795427+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:58:22.795427+00:00", "trade", 10.51, 24.0]
["2026-08-27T19:58:22.795427+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795430+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795430+00:00", "trade", 10.51, 7.0]
["2026-08-27T19:58:22.795430+00:00", "trade", 10.51, 52.0]
["2026-08-27T19:58:22.795430+00:00", "trade", 10.51, 53.0]
["2026-08-27T19:58:22.795434+00:00", "trade", 10.51, 56.0]
["2026-08-27T19:58:22.795434+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795437+00:00", "trade", 10.51, 70.0]
["2026-08-27T19:58:22.795437+00:00", "trade", 10.51, 78.0]
["2026-08-27T19:58:22.795442+00:00", "trade", 10.51, 22.0]
["2026-08-27T19:58:22.795442+00:00", "trade", 10.51, 20.0]
["2026-08-27T19:58:22.795442+00:00", "trade", 10.51, 86.0]
["2026-08-27T19:58:22.795507+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795538+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795563+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795568+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795593+00:00", "trade", 10.51, 156.0]
["2026-08-27T19:58:22.795605+00:00", "trade", 10.51, 87.0]
["2026-08-27T19:58:22.795613+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795743+00:00", "quote", 10.5, 10.51]
["2026-08-27T19:58:22.795755+00:00", "trade", 10.51, 90.0]
["2026-08-27T19:58:22.795944+00:00", "quote", 10.5, 10.52]
["2026-08-27T19:58:22.795953+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.795981+00:00", "trade", 10.51, 75.0]
["2026-08-27T19:58:22.795984+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.796014+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.796039+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.796044+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.796079+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.796510+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.796955+00:00", "trade", 10.51, 100.0]
["2026-08-27T19:58:22.798846+00:00", "trade", 10.51, 50.0]
["2026-08-27T19:58:22.809571+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.810914+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:22.810941+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:22.811416+00:00", "trade", 10.52, 42.0]
["2026-08-27T19:58:22.811428+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:22.813766+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.813826+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:22.904653+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:23.121625+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:23.121789+00:00", "trade", 10.5026, 106.0]
["2026-08-27T19:58:23.363080+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:23.363696+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:23.636802+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:23.794944+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:25.096871+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:25.123489+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:25.235760+00:00", "trade", 10.515, 73.0]
["2026-08-27T19:58:25.334419+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:58:25.334419+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:58:25.335724+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:58:25.417385+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:25.417926+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:25.513030+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:58:25.513051+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:58:25.513297+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:58:25.519459+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:58:25.519478+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678054+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678487+00:00", "trade", 10.52, 6.0]
["2026-08-27T19:58:26.678517+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:26.678520+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:58:26.678523+00:00", "trade", 10.52, 63.0]
["2026-08-27T19:58:26.678538+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:58:26.678544+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:26.678545+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678547+00:00", "trade", 10.52, 24.0]
["2026-08-27T19:58:26.678547+00:00", "trade", 10.52, 312.0]
["2026-08-27T19:58:26.678551+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:58:26.678551+00:00", "trade", 10.52, 25.0]
["2026-08-27T19:58:26.678553+00:00", "trade", 10.52, 60.0]
["2026-08-27T19:58:26.678556+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:58:26.678556+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:58:26.678600+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678622+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:58:26.678685+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678688+00:00", "trade", 10.52, 38.0]
["2026-08-27T19:58:26.678705+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678720+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678735+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678742+00:00", "trade", 10.52, 70.0]
["2026-08-27T19:58:26.678742+00:00", "trade", 10.52, 28.0]
["2026-08-27T19:58:26.678745+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678755+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:58:26.678899+00:00", "trade", 10.52, 450.0]
["2026-08-27T19:58:26.678923+00:00", "trade", 10.52, 75.0]
["2026-08-27T19:58:26.678966+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:58:26.678966+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:58:26.679021+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:58:26.679022+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:26.679026+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:58:26.679041+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:58:26.679046+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:58:26.679061+00:00", "trade", 10.52, 6.0]
["2026-08-27T19:58:26.679066+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679166+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679196+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679247+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:58:26.679287+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679413+00:00", "trade", 10.52, 31.0]
["2026-08-27T19:58:26.679432+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679462+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679650+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:26.679650+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:58:26.679652+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679688+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679778+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679793+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679843+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.679913+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.680008+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.680053+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.680134+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.680615+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.691751+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:58:26.692828+00:00", "trade", 10.52, 90.0]
["2026-08-27T19:58:26.693601+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:58:26.695470+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.695525+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.717102+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.718605+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.731055+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.736212+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:26.749419+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.787449+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:26.787850+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:27.069521+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:27.070484+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:27.091429+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:27.119054+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:27.841025+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:27.977710+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:28.198095+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:28.840031+00:00", "trade", 10.525, 28.0]
["2026-08-27T19:58:28.843478+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:29.202278+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:29.257941+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:29.308938+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:29.312270+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:29.312339+00:00", "trade", 10.525, 120.0]
["2026-08-27T19:58:29.316387+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:58:29.348570+00:00", "trade", 10.525, 52.0]
["2026-08-27T19:58:29.398828+00:00", "trade", 10.525, 9.0]
["2026-08-27T19:58:29.399553+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:58:29.400278+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:58:29.400576+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:29.462734+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:29.482746+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:58:29.500029+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:58:29.508933+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:58:29.523539+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:58:29.529745+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:58:29.540962+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:58:29.550862+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:58:29.551749+00:00", "trade", 10.525, 75.0]
["2026-08-27T19:58:29.551830+00:00", "trade", 10.525, 75.0]
["2026-08-27T19:58:29.552134+00:00", "trade", 10.525, 75.0]
["2026-08-27T19:58:29.552480+00:00", "trade", 10.525, 75.0]
["2026-08-27T19:58:30.011667+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:30.136359+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:30.166633+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:58:30.739985+00:00", "trade", 10.53, 30.0]
["2026-08-27T19:58:30.740068+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:30.741240+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:30.741329+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:58:30.745295+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:30.745296+00:00", "trade", 10.53, 70.0]
["2026-08-27T19:58:30.745344+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:30.745360+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.020328+00:00", "trade", 10.53, 62.0]
["2026-08-27T19:58:31.020405+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.053349+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.068676+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.120384+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.396170+00:00", "trade", 10.525, 33.0]
["2026-08-27T19:58:31.404456+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.409720+00:00", "trade", 10.5225, 37.0]
["2026-08-27T19:58:31.453618+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.453808+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.457453+00:00", "trade", 10.53, 149.0]
["2026-08-27T19:58:31.497923+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.745348+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:31.804198+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:32.213358+00:00", "trade", 10.5048, 37.0]
["2026-08-27T19:58:33.423416+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:33.812122+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:33.812223+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:33.814397+00:00", "trade", 10.53, 49.0]
["2026-08-27T19:58:33.818487+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:33.820631+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:58:33.856423+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:34.743842+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:58:35.184124+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:58:35.276015+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:35.276461+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:35.277008+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:36.554213+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:58:36.563680+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:58:38.296668+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:38.421966+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:38.603010+00:00", "trade", 10.5114, 100.0]
["2026-08-27T19:58:38.744010+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:58:38.744010+00:00", "trade", 10.53, 62.0]
["2026-08-27T19:58:38.974127+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:38.976428+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:39.236734+00:00", "trade", 10.53, 23.0]
["2026-08-27T19:58:39.417840+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:58:40.193166+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:58:40.232782+00:00", "trade", 10.5054, 100.0]
["2026-08-27T19:58:40.839823+00:00", "trade", 10.5116, 200.0]
["2026-08-27T19:58:41.125543+00:00", "trade", 10.525, 80.0]
["2026-08-27T19:58:41.740325+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:58:41.740408+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:41.740408+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:41.740413+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:41.740960+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:41.741983+00:00", "trade", 10.53, 28.0]
["2026-08-27T19:58:41.741985+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:58:41.742058+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:41.743137+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:41.747563+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:58:41.983307+00:00", "trade", 10.5055, 200.0]
["2026-08-27T19:58:42.343776+00:00", "trade", 10.5082, 100.0]
["2026-08-27T19:58:42.614857+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:42.624032+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:58:44.096081+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:44.160520+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:44.826122+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:58:44.876736+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:45.176160+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:45.372611+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:58:45.741584+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:58:45.741587+00:00", "trade", 10.53, 24.0]
["2026-08-27T19:58:45.741672+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:45.741677+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:45.744606+00:00", "trade", 10.53, 67.0]
["2026-08-27T19:58:46.405007+00:00", "trade", 10.525, 244.0]
["2026-08-27T19:58:46.557732+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:58:46.982965+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:46.982965+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:47.836652+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:49.744617+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:58:49.746921+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:49.747246+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:50.000360+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:50.827026+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:58:50.834327+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:50.854575+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:50.888931+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:50.910983+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:58:51.082617+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:58:51.483099+00:00", "trade", 10.5129, 102.0]
["2026-08-27T19:58:51.572673+00:00", "trade", 10.53, 14.0]
["2026-08-27T19:58:51.572676+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:58:52.068889+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:52.068944+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:52.745191+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:58:52.745194+00:00", "trade", 10.53, 86.0]
["2026-08-27T19:58:52.745197+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:58:54.182198+00:00", "trade", 10.53, 14.0]
["2026-08-27T19:58:54.182198+00:00", "trade", 10.53, 35.0]
["2026-08-27T19:58:54.182249+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:54.182264+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:54.186700+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:58:54.186730+00:00", "trade", 10.53, 39.0]
["2026-08-27T19:58:54.186760+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:58:54.186790+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:58:54.186823+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:54.186847+00:00", "trade", 10.53, 28.0]
["2026-08-27T19:58:54.186874+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:54.186907+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:58:54.186995+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:54.436670+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:54.840442+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:55.182252+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:55.462002+00:00", "trade", 10.5129, 27.0]
["2026-08-27T19:58:55.495919+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:55.557342+00:00", "trade", 10.525, 4.0]
["2026-08-27T19:58:55.560662+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:56.365725+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:58:56.476045+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:56.559407+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:56.744201+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:58:56.748140+00:00", "trade", 10.53, 21.0]
["2026-08-27T19:58:56.748143+00:00", "trade", 10.53, 19.0]
["2026-08-27T19:58:57.615926+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:57.676375+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:57.982079+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:58:58.078864+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:58.508219+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:58:59.085372+00:00", "trade", 10.5085, 70.0]
["2026-08-27T19:58:59.237294+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:58:59.248225+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:58:59.250956+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:58:59.301046+00:00", "trade", 10.5085, 70.0]
["2026-08-27T19:58:59.491505+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:58:59.512320+00:00", "trade", 10.525, 293.0]
["2026-08-27T19:58:59.596614+00:00", "trade", 10.525, 12.0]
["2026-08-27T19:58:59.601402+00:00", "trade", 10.525, 41.0]
["2026-08-27T19:58:59.624287+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:58:59.752827+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:58:59.882566+00:00", "trade", 10.5086, 57.0]
["2026-08-27T19:59:00.011734+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:00.024669+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:59:00.063444+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:59:00.105830+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:00.269453+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:00.441802+00:00", "trade", 10.5086, 60.0]
["2026-08-27T19:59:00.591616+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:00.593478+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:00.737271+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:59:01.172859+00:00", "trade", 10.53, 56.0]
["2026-08-27T19:59:01.449422+00:00", "trade", 10.5062, 1.0]
["2026-08-27T19:59:01.760727+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:59:01.760812+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:01.763373+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:01.763383+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:01.763403+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:59:01.767346+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:59:01.767346+00:00", "trade", 10.53, 30.0]
["2026-08-27T19:59:01.767373+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:02.236305+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:03.136074+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:03.166206+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:03.188195+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:59:03.192549+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:59:03.564389+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:03.750983+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:04.718048+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:04.718103+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:04.723278+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:59:04.849621+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:05.116017+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.295382+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:05.295385+00:00", "trade", 10.525, 55.0]
["2026-08-27T19:59:05.296492+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:05.386460+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:05.386481+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:59:05.386526+00:00", "trade", 10.53, 92.0]
["2026-08-27T19:59:05.387122+00:00", "trade", 10.53, 71.0]
["2026-08-27T19:59:05.387654+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:59:05.558211+00:00", "trade", 10.53, 77.0]
["2026-08-27T19:59:05.558286+00:00", "trade", 10.53, 65.0]
["2026-08-27T19:59:05.558289+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:05.558295+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:59:05.558295+00:00", "trade", 10.53, 97.0]
["2026-08-27T19:59:05.558299+00:00", "trade", 10.53, 70.0]
["2026-08-27T19:59:05.558300+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558302+00:00", "trade", 10.53, 70.0]
["2026-08-27T19:59:05.558302+00:00", "trade", 10.53, 13.0]
["2026-08-27T19:59:05.558304+00:00", "trade", 10.53, 500.0]
["2026-08-27T19:59:05.558304+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:59:05.558307+00:00", "trade", 10.53, 122.0]
["2026-08-27T19:59:05.558395+00:00", "trade", 10.53, 16.0]
["2026-08-27T19:59:05.558395+00:00", "trade", 10.53, 64.0]
["2026-08-27T19:59:05.558396+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558398+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:05.558398+00:00", "trade", 10.53, 59.0]
["2026-08-27T19:59:05.558401+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:59:05.558421+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558451+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558533+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:59:05.558536+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558537+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:05.558537+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:05.558540+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:59:05.558540+00:00", "trade", 10.53, 92.0]
["2026-08-27T19:59:05.558542+00:00", "trade", 10.53, 66.0]
["2026-08-27T19:59:05.558545+00:00", "trade", 10.53, 52.0]
["2026-08-27T19:59:05.558596+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558616+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558661+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558725+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:59:05.558787+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.558892+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.559017+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.559022+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:05.559182+00:00", "quote", 10.52, 10.54]
["2026-08-27T19:59:05.559188+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:05.559228+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.559270+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:05.559282+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:05.559288+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.559293+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.559308+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.559309+00:00", "trade", 10.53, 42.0]
["2026-08-27T19:59:05.559351+00:00", "trade", 10.53, 75.0]
["2026-08-27T19:59:05.559358+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.559772+00:00", "trade", 10.53, 220.0]
["2026-08-27T19:59:05.559829+00:00", "trade", 10.53, 75.0]
["2026-08-27T19:59:05.560085+00:00", "trade", 10.535, 20.0]
["2026-08-27T19:59:05.560170+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.560661+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.561200+00:00", "trade", 10.535, 22.0]
["2026-08-27T19:59:05.565989+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.566044+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.572214+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.659116+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.663636+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.732016+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:05.817854+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:05.857496+00:00", "trade", 10.5175, 1.0]
["2026-08-27T19:59:06.028760+00:00", "trade", 10.54, 92.0]
["2026-08-27T19:59:06.189364+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:06.512539+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:06.560834+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:07.166447+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:07.257680+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:07.257720+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:07.258462+00:00", "trade", 10.535, 34.0]
["2026-08-27T19:59:07.265680+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:07.416899+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:07.702410+00:00", "trade", 10.535, 48.0]
["2026-08-27T19:59:07.732548+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:07.990945+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:08.030140+00:00", "trade", 10.535, 122.0]
["2026-08-27T19:59:08.032167+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:08.037262+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.159574+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.257692+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.481415+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.557904+00:00", "trade", 10.54, 2.0]
["2026-08-27T19:59:08.557953+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.558713+00:00", "trade", 10.535, 6.0]
["2026-08-27T19:59:08.563088+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:08.563285+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.565315+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.665780+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:08.754933+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:59:09.096087+00:00", "trade", 10.535, 62.0]
["2026-08-27T19:59:09.099062+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:09.412402+00:00", "trade", 10.535, 98.0]
["2026-08-27T19:59:09.412402+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:59:09.465816+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:09.557956+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:09.559617+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:09.827463+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:10.100729+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:10.156757+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:10.238052+00:00", "trade", 10.535, 68.0]
["2026-08-27T19:59:10.298015+00:00", "trade", 10.535, 159.0]
["2026-08-27T19:59:10.833820+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:10.834307+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:11.189026+00:00", "trade", 10.535, 32.0]
["2026-08-27T19:59:11.203884+00:00", "trade", 10.535, 32.0]
["2026-08-27T19:59:11.224078+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:59:11.568979+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:11.716118+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:11.746293+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:59:11.746293+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:59:11.746365+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:11.746375+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:11.746672+00:00", "trade", 10.54, 17.0]
["2026-08-27T19:59:11.746991+00:00", "trade", 10.535, 68.0]
["2026-08-27T19:59:11.746997+00:00", "trade", 10.54, 53.0]
["2026-08-27T19:59:11.747057+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:59:11.751558+00:00", "trade", 10.54, 62.0]
["2026-08-27T19:59:11.753286+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:11.760689+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:11.789437+00:00", "trade", 10.535, 195.0]
["2026-08-27T19:59:11.814703+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:11.839040+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:12.598118+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:12.599606+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:13.126043+00:00", "trade", 10.535, 547.0]
["2026-08-27T19:59:13.345957+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:13.616857+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:13.616912+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:13.736197+00:00", "trade", 10.535, 13.0]
["2026-08-27T19:59:13.745459+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:59:13.745997+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:13.746265+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:13.746319+00:00", "trade", 10.535, 47.0]
["2026-08-27T19:59:13.748725+00:00", "trade", 10.54, 87.0]
["2026-08-27T19:59:13.752495+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:13.977286+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:14.216616+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:14.803509+00:00", "trade", 10.54, 39.0]
["2026-08-27T19:59:14.804794+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:59:14.811911+00:00", "trade", 10.535, 15.0]
["2026-08-27T19:59:14.852006+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:14.852105+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:15.144110+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:15.287728+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:15.744614+00:00", "trade", 10.54, 20.0]
["2026-08-27T19:59:15.744614+00:00", "trade", 10.54, 39.0]
["2026-08-27T19:59:15.744672+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:15.744702+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:15.744707+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:15.744993+00:00", "trade", 10.54, 17.0]
["2026-08-27T19:59:15.746065+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:15.746560+00:00", "trade", 10.535, 36.0]
["2026-08-27T19:59:15.746562+00:00", "trade", 10.54, 5.0]
["2026-08-27T19:59:15.746672+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:15.771070+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:16.418938+00:00", "trade", 10.54, 59.0]
["2026-08-27T19:59:16.502296+00:00", "trade", 10.535, 6.0]
["2026-08-27T19:59:17.000118+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:17.240752+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:17.241403+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:17.243878+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:59:17.763228+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:17.764542+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:17.766277+00:00", "trade", 10.535, 99.0]
["2026-08-27T19:59:17.766280+00:00", "trade", 10.54, 1.0]
["2026-08-27T19:59:17.790840+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:18.312640+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:18.496439+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:18.867305+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:18.867582+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:19.041165+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:59:19.366036+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:19.368248+00:00", "trade", 10.535, 10.0]
["2026-08-27T19:59:19.566072+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:19.743001+00:00", "trade", 10.535, 50.0]
["2026-08-27T19:59:20.747328+00:00", "trade", 10.535, 48.0]
["2026-08-27T19:59:20.747328+00:00", "trade", 10.54, 34.0]
["2026-08-27T19:59:20.747331+00:00", "trade", 10.54, 18.0]
["2026-08-27T19:59:20.747966+00:00", "trade", 10.535, 7.0]
["2026-08-27T19:59:20.748218+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:59:20.748681+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:20.748780+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:20.748922+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:20.750896+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:20.750931+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:20.751433+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:20.869513+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:20.876023+00:00", "trade", 10.535, 53.0]
["2026-08-27T19:59:21.166055+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:21.456565+00:00", "trade", 10.535, 47.0]
["2026-08-27T19:59:21.456565+00:00", "trade", 10.535, 83.0]
["2026-08-27T19:59:21.461424+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:21.472338+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:21.613461+00:00", "trade", 10.535, 62.0]
["2026-08-27T19:59:22.745860+00:00", "trade", 10.535, 96.0]
["2026-08-27T19:59:22.745860+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:22.745863+00:00", "trade", 10.54, 3.0]
["2026-08-27T19:59:22.747129+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:22.747586+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:22.747827+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:22.750344+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:22.752480+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:22.814974+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:22.937045+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:23.698744+00:00", "trade", 10.535, 23.0]
["2026-08-27T19:59:23.815199+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:59:24.042529+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:24.042532+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:24.222351+00:00", "trade", 10.535, 41.0]
["2026-08-27T19:59:24.227367+00:00", "trade", 10.535, 74.0]
["2026-08-27T19:59:24.227785+00:00", "trade", 10.535, 23.0]
["2026-08-27T19:59:24.228618+00:00", "trade", 10.535, 77.0]
["2026-08-27T19:59:24.562855+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:24.746034+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:25.147794+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:25.418803+00:00", "trade", 10.535, 5.0]
["2026-08-27T19:59:25.612979+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:26.122362+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:26.653804+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:26.745958+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:28.033052+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:28.051194+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:59:28.745991+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:28.750838+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:28.973879+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:28.974836+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:28.981172+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:28.982826+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:29.100499+00:00", "trade", 10.535, 30.0]
["2026-08-27T19:59:29.100502+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:59:29.100502+00:00", "trade", 10.535, 68.0]
["2026-08-27T19:59:29.101949+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:29.102502+00:00", "trade", 10.535, 3.0]
["2026-08-27T19:59:29.115135+00:00", "trade", 10.535, 2.0]
["2026-08-27T19:59:29.183103+00:00", "trade", 10.54, 100.0]
["2026-08-27T19:59:29.204635+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:29.204908+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:30.011767+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.017234+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:30.081341+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:30.353501+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:30.354226+00:00", "trade", 10.535, 122.0]
["2026-08-27T19:59:30.356132+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:30.357504+00:00", "trade", 10.535, 100.0]
["2026-08-27T19:59:30.562860+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:30.765378+00:00", "trade", 10.535, 1.0]
["2026-08-27T19:59:30.765534+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:59:30.765666+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765670+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765670+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765673+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765675+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765679+00:00", "trade", 10.53, 266.0]
["2026-08-27T19:59:30.765679+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765681+00:00", "trade", 10.53, 314.0]
["2026-08-27T19:59:30.765684+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765684+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:59:30.765687+00:00", "trade", 10.53, 1900.0]
["2026-08-27T19:59:30.765691+00:00", "trade", 10.53, 1136.0]
["2026-08-27T19:59:30.765691+00:00", "trade", 10.53, 10.0]
["2026-08-27T19:59:30.765693+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.765696+00:00", "trade", 10.53, 209.0]
["2026-08-27T19:59:30.765701+00:00", "trade", 10.53, 25.0]
["2026-08-27T19:59:30.765701+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:59:30.765703+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.765706+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:59:30.765706+00:00", "trade", 10.53, 28.0]
["2026-08-27T19:59:30.765712+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:59:30.765712+00:00", "trade", 10.53, 229.0]
["2026-08-27T19:59:30.765712+00:00", "trade", 10.53, 16.0]
["2026-08-27T19:59:30.765717+00:00", "trade", 10.53, 68.0]
["2026-08-27T19:59:30.765717+00:00", "trade", 10.53, 70.0]
["2026-08-27T19:59:30.765717+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765717+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765717+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:59:30.765717+00:00", "trade", 10.53, 70.0]
["2026-08-27T19:59:30.765720+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:59:30.765720+00:00", "trade", 10.53, 132.0]
["2026-08-27T19:59:30.765723+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:59:30.765723+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:59:30.765723+00:00", "trade", 10.53, 35.0]
["2026-08-27T19:59:30.765726+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:30.765778+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.765811+00:00", "trade", 10.53, 68.0]
["2026-08-27T19:59:30.765814+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765814+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765817+00:00", "trade", 10.53, 92.0]
["2026-08-27T19:59:30.765834+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.765859+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.765919+00:00", "trade", 10.53, 108.0]
["2026-08-27T19:59:30.765919+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765923+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765923+00:00", "trade", 10.53, 30.0]
["2026-08-27T19:59:30.765924+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.765928+00:00", "trade", 10.53, 130.0]
["2026-08-27T19:59:30.765943+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.765943+00:00", "trade", 10.53, 8.0]
["2026-08-27T19:59:30.765949+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.765955+00:00", "trade", 10.53, 18.0]
["2026-08-27T19:59:30.765974+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766007+00:00", "trade", 10.53, 74.0]
["2026-08-27T19:59:30.766009+00:00", "trade", 10.53, 126.0]
["2026-08-27T19:59:30.766009+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766024+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766054+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766190+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766190+00:00", "trade", 10.53, 1000.0]
["2026-08-27T19:59:30.766190+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766190+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766192+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:59:30.766337+00:00", "trade", 10.53, 74.0]
["2026-08-27T19:59:30.766337+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766340+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:30.766355+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766361+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766367+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:30.766367+00:00", "trade", 10.53, 74.0]
["2026-08-27T19:59:30.766395+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766430+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766430+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:30.766433+00:00", "trade", 10.53, 150.0]
["2026-08-27T19:59:30.766435+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766435+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766480+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766487+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766491+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:30.766494+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:59:30.766494+00:00", "trade", 10.53, 1495.0]
["2026-08-27T19:59:30.766500+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766523+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766523+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:30.766525+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766538+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766544+00:00", "trade", 10.53, 6.0]
["2026-08-27T19:59:30.766545+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766545+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766580+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766585+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766587+00:00", "trade", 10.53, 94.0]
["2026-08-27T19:59:30.766590+00:00", "trade", 10.53, 86.0]
["2026-08-27T19:59:30.766590+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766596+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766598+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:59:30.766617+00:00", "trade", 10.53, 27.0]
["2026-08-27T19:59:30.766617+00:00", "trade", 10.53, 133.0]
["2026-08-27T19:59:30.766629+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766631+00:00", "trade", 10.53, 350.0]
["2026-08-27T19:59:30.766636+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766646+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:30.766647+00:00", "trade", 10.53, 60.0]
["2026-08-27T19:59:30.766683+00:00", "trade", 10.53, 40.0]
["2026-08-27T19:59:30.766686+00:00", "trade", 10.53, 86.0]
["2026-08-27T19:59:30.766692+00:00", "trade", 10.53, 86.0]
["2026-08-27T19:59:30.766698+00:00", "trade", 10.53, 20.0]
["2026-08-27T19:59:30.766707+00:00", "trade", 10.53, 54.0]
["2026-08-27T19:59:30.766725+00:00", "trade", 10.53, 55.0]
["2026-08-27T19:59:30.766729+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:30.766729+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.766731+00:00", "trade", 10.53, 14.0]
["2026-08-27T19:59:30.766731+00:00", "trade", 10.53, 175.0]
["2026-08-27T19:59:30.766731+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.766801+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.766801+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.766811+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.766881+00:00", "trade", 10.53, 702.0]
["2026-08-27T19:59:30.766971+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.766999+00:00", "trade", 10.53, 59.0]
["2026-08-27T19:59:30.767034+00:00", "trade", 10.53, 112.0]
["2026-08-27T19:59:30.767057+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.767062+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.767297+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:59:30.767326+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:59:30.767327+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.767479+00:00", "trade", 10.53, 38.0]
["2026-08-27T19:59:30.767538+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.767543+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.767666+00:00", "trade", 10.53, 97.0]
["2026-08-27T19:59:30.767723+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.767723+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.767858+00:00", "trade", 10.53, 27.0]
["2026-08-27T19:59:30.767888+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.768540+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.769359+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:30.770105+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:59:30.770560+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.772498+00:00", "trade", 10.53, 103.0]
["2026-08-27T19:59:30.772498+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:30.772500+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.772545+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.772545+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.772550+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.772600+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.772610+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.772619+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:59:30.773437+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.774327+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:30.774742+00:00", "trade", 10.53, 31.0]
["2026-08-27T19:59:30.774745+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.774785+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.776237+00:00", "trade", 10.53, 69.0]
["2026-08-27T19:59:30.776238+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.776239+00:00", "trade", 10.53, 84.0]
["2026-08-27T19:59:30.777020+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.777166+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.799950+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.800772+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.800812+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.804035+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.816632+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:30.816635+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:59:30.817557+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.825180+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.868273+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:30.869210+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.019989+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.412718+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:31.420729+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.420750+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:31.420774+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.420809+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:31.420815+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:31.420819+00:00", "quote", 10.53, 10.54]
["2026-08-27T19:59:31.421185+00:00", "quote", 10.53, 10.53]
["2026-08-27T19:59:31.421267+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:31.421280+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.421291+00:00", "trade", 10.53, 120.0]
["2026-08-27T19:59:31.421376+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.421887+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.422203+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.427796+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:31.429516+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:31.431531+00:00", "trade", 10.525, 38.0]
["2026-08-27T19:59:31.444453+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:31.451559+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:31.466839+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.530275+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.563497+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:31.566483+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:31.774793+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.892207+00:00", "trade", 10.525, 11.0]
["2026-08-27T19:59:31.903705+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.903760+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:31.937282+00:00", "trade", 10.525, 51.0]
["2026-08-27T19:59:31.937282+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:31.939294+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:31.940060+00:00", "trade", 10.525, 29.0]
["2026-08-27T19:59:31.948326+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:32.193946+00:00", "trade", 10.525, 99.0]
["2026-08-27T19:59:32.195793+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:32.250722+00:00", "trade", 10.5305, 41.0]
["2026-08-27T19:59:32.607738+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:33.087778+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:33.147323+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:33.632093+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:33.746441+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:33.851752+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:33.900251+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:34.300980+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:34.328322+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:34.341042+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:34.758778+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:34.886998+00:00", "trade", 10.525, 90.0]
["2026-08-27T19:59:34.888249+00:00", "trade", 10.5239, 20.0]
["2026-08-27T19:59:35.026947+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:35.078759+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:35.081883+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:35.098733+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:35.113826+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:35.356188+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:35.356218+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:35.356242+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:35.452865+00:00", "trade", 10.52, 66.0]
["2026-08-27T19:59:35.562856+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:35.563448+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:35.564413+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:35.663478+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:35.745971+00:00", "trade", 10.525, 98.0]
["2026-08-27T19:59:35.747805+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:35.761728+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:35.810840+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:36.201490+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:36.210963+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:36.250342+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:37.076455+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:37.076520+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:37.079568+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:37.079571+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:37.084358+00:00", "trade", 10.525, 17.0]
["2026-08-27T19:59:37.195034+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:37.195484+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:37.198656+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:37.200624+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:59:37.326504+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:37.565802+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:37.567101+00:00", "trade", 10.525, 63.0]
["2026-08-27T19:59:37.652634+00:00", "trade", 10.53, 34.0]
["2026-08-27T19:59:37.838561+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:59:38.012673+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:38.055939+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:38.115205+00:00", "trade", 10.5224, 1.0]
["2026-08-27T19:59:38.763021+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:39.053266+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:59:39.056844+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:39.078554+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:39.078601+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:40.078604+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:40.365287+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:59:40.575758+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:59:40.585414+00:00", "trade", 10.525, 65.0]
["2026-08-27T19:59:40.585601+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:59:40.587558+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:59:40.588238+00:00", "trade", 10.53, 95.0]
["2026-08-27T19:59:40.642517+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:40.883562+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:40.884083+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:40.997871+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:40.997924+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:40.998491+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:41.001937+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:59:41.002370+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:41.125358+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:41.570970+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:41.576703+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:41.577959+00:00", "trade", 10.5259, 21.0]
["2026-08-27T19:59:41.719518+00:00", "trade", 10.525, 3.0]
["2026-08-27T19:59:41.997927+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:43.079482+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:43.231058+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:43.350810+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:43.367330+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:43.417668+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:43.569169+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:43.573523+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:44.212071+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:44.212095+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:44.213487+00:00", "trade", 10.525, 68.0]
["2026-08-27T19:59:44.308895+00:00", "trade", 10.525, 30.0]
["2026-08-27T19:59:44.894366+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:44.963615+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:44.963618+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:59:44.963618+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:44.963622+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:44.963622+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:44.963624+00:00", "trade", 10.52, 30.0]
["2026-08-27T19:59:44.963673+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:44.963693+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:44.963832+00:00", "trade", 10.525, 56.0]
["2026-08-27T19:59:44.963999+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:44.964893+00:00", "trade", 10.5217, 21.0]
["2026-08-27T19:59:45.078366+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:45.122279+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.348274+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:45.375035+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:45.375056+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:45.375080+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:45.516626+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.516721+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.566152+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:45.739552+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.761335+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:45.761335+00:00", "trade", 10.525, 72.0]
["2026-08-27T19:59:45.761537+00:00", "trade", 10.53, 300.0]
["2026-08-27T19:59:45.761705+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:45.761780+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.761871+00:00", "trade", 10.53, 200.0]
["2026-08-27T19:59:45.761871+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:45.761873+00:00", "trade", 10.53, 230.0]
["2026-08-27T19:59:45.761900+00:00", "trade", 10.53, 70.0]
["2026-08-27T19:59:45.762721+00:00", "trade", 10.525, 6.0]
["2026-08-27T19:59:45.762956+00:00", "trade", 10.5283, 20.0]
["2026-08-27T19:59:45.763479+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:59:45.814505+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.814505+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.814511+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.814511+00:00", "trade", 10.52, 70.0]
["2026-08-27T19:59:45.814511+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.814514+00:00", "trade", 10.52, 167.0]
["2026-08-27T19:59:45.814514+00:00", "trade", 10.52, 167.0]
["2026-08-27T19:59:45.814517+00:00", "trade", 10.52, 33.0]
["2026-08-27T19:59:45.814591+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.814691+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.814718+00:00", "trade", 10.525, 36.0]
["2026-08-27T19:59:45.815774+00:00", "trade", 10.5283, 21.0]
["2026-08-27T19:59:45.834896+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.835053+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.835053+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.835302+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:45.835543+00:00", "trade", 10.525, 64.0]
["2026-08-27T19:59:45.835543+00:00", "trade", 10.525, 36.0]
["2026-08-27T19:59:45.836881+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:45.847463+00:00", "trade", 10.52, 33.0]
["2026-08-27T19:59:45.847464+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.847466+00:00", "trade", 10.52, 67.0]
["2026-08-27T19:59:45.933579+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:45.963671+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.567223+00:00", "trade", 10.52, 23.0]
["2026-08-27T19:59:46.567226+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:59:46.567228+00:00", "trade", 10.52, 154.0]
["2026-08-27T19:59:46.567229+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.567231+00:00", "trade", 10.52, 145.0]
["2026-08-27T19:59:46.567231+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:59:46.567235+00:00", "trade", 10.52, 8.0]
["2026-08-27T19:59:46.567274+00:00", "trade", 10.52, 32.0]
["2026-08-27T19:59:46.567274+00:00", "trade", 10.52, 4.0]
["2026-08-27T19:59:46.567470+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.567515+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.567545+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.567936+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.568006+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.571449+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.572963+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:46.580433+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:46.661482+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:46.897427+00:00", "trade", 10.52, 68.0]
["2026-08-27T19:59:46.897446+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.897481+00:00", "trade", 10.52, 92.0]
["2026-08-27T19:59:46.897487+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.897488+00:00", "trade", 10.52, 38.0]
["2026-08-27T19:59:46.897488+00:00", "trade", 10.52, 110.0]
["2026-08-27T19:59:46.897490+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:46.897490+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:59:46.897556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.897962+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:46.897968+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:46.897968+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:46.898002+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:46.898260+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:46.898263+00:00", "trade", 10.52, 49.0]
["2026-08-27T19:59:47.191284+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:47.204838+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:47.237491+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.240398+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.435517+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:59:47.435518+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.436455+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.446038+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.516118+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:47.535466+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:47.567292+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.568004+00:00", "trade", 10.52, 4.0]
["2026-08-27T19:59:47.626190+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:59:47.626243+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.668807+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:47.814937+00:00", "trade", 10.52, 13.0]
["2026-08-27T19:59:47.815638+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:47.815665+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:47.815692+00:00", "trade", 10.525, 77.0]
["2026-08-27T19:59:47.815905+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.816451+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.897995+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:47.898085+00:00", "trade", 10.52, 29.0]
["2026-08-27T19:59:47.898131+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.898151+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.898260+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:47.898321+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.898407+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:59:47.898410+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:47.898537+00:00", "trade", 10.52, 10.0]
["2026-08-27T19:59:47.898556+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:47.898582+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:59:47.898609+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:59:47.898612+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:59:47.898642+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:59:47.898682+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:47.898687+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:47.899203+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:47.899258+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:47.899273+00:00", "trade", 10.52, 90.0]
["2026-08-27T19:59:47.899529+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:47.919862+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:48.007080+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:48.036559+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:59:48.250582+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:59:48.571621+00:00", "trade", 10.51, 1.0]
["2026-08-27T19:59:48.626241+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:48.653669+00:00", "trade", 10.515, 47.0]
["2026-08-27T19:59:48.781329+00:00", "trade", 10.515, 3.0]
["2026-08-27T19:59:48.863205+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:48.964237+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:59:49.210151+00:00", "trade", 10.515, 9.0]
["2026-08-27T19:59:49.519233+00:00", "trade", 10.515, 1.0]
["2026-08-27T19:59:49.541534+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:49.541534+00:00", "trade", 10.52, 59.0]
["2026-08-27T19:59:49.541561+00:00", "trade", 10.515, 100.0]
["2026-08-27T19:59:49.541565+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:49.541566+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:49.541569+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:49.541569+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:49.541570+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:59:49.541573+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:49.541573+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:49.541622+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:49.541647+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:49.541703+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:49.541757+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:59:49.541757+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:49.541808+00:00", "trade", 10.52, 32.0]
["2026-08-27T19:59:49.541862+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:49.541865+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:59:49.542103+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:59:49.542223+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.542318+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.542761+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:49.543165+00:00", "trade", 10.52, 700.0]
["2026-08-27T19:59:49.543684+00:00", "trade", 10.52, 262.0]
["2026-08-27T19:59:49.543762+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.543822+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.543940+00:00", "trade", 10.52, 362.0]
["2026-08-27T19:59:49.548222+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:49.548222+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.548262+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.548273+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.548282+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.563270+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:49.563270+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:49.563577+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:49.667567+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.672746+00:00", "trade", 10.52, 22.0]
["2026-08-27T19:59:49.672759+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.812111+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.812149+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:59:49.950270+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:49.957263+00:00", "trade", 10.52, 70.0]
["2026-08-27T19:59:50.028695+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:59:50.028704+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:50.028936+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:50.028951+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:59:50.063208+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:59:50.063796+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.067450+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.073309+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:50.075998+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:50.148272+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.208305+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.208755+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:50.208773+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:50.208996+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:50.307658+00:00", "trade", 10.53, 25.0]
["2026-08-27T19:59:50.349969+00:00", "trade", 10.525, 25.0]
["2026-08-27T19:59:50.384422+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:50.578459+00:00", "trade", 10.525, 200.0]
["2026-08-27T19:59:50.678910+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:50.678917+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.678925+00:00", "trade", 10.53, 50.0]
["2026-08-27T19:59:50.681506+00:00", "trade", 10.53, 307.0]
["2026-08-27T19:59:50.682790+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:50.682790+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:50.682791+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.682851+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.682896+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.684007+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:50.729371+00:00", "trade", 10.525, 64.0]
["2026-08-27T19:59:50.729374+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:50.729374+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:50.729377+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:50.729377+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:50.729380+00:00", "trade", 10.52, 36.0]
["2026-08-27T19:59:50.780983+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:50.783163+00:00", "trade", 10.525, 93.0]
["2026-08-27T19:59:50.958478+00:00", "trade", 10.53, 12.0]
["2026-08-27T19:59:50.958478+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.001230+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.125871+00:00", "trade", 10.525, 9.0]
["2026-08-27T19:59:51.179134+00:00", "trade", 10.525, 7.0]
["2026-08-27T19:59:51.179139+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.179141+00:00", "trade", 10.53, 1.0]
["2026-08-27T19:59:51.179141+00:00", "trade", 10.53, 61.0]
["2026-08-27T19:59:51.179141+00:00", "trade", 10.53, 61.0]
["2026-08-27T19:59:51.179143+00:00", "trade", 10.53, 100.0]
["2026-08-27T19:59:51.179146+00:00", "trade", 10.53, 146.0]
["2026-08-27T19:59:51.251160+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.435489+00:00", "trade", 10.525, 91.0]
["2026-08-27T19:59:51.436608+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:51.516463+00:00", "trade", 10.53, 3.0]
["2026-08-27T19:59:51.526730+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:51.526730+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:51.526732+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.526733+00:00", "trade", 10.52, 207.0]
["2026-08-27T19:59:51.526733+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:51.526797+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.527012+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:59:51.527024+00:00", "trade", 10.52, 95.0]
["2026-08-27T19:59:51.527032+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.527367+00:00", "trade", 10.52, 50.0]
["2026-08-27T19:59:51.527428+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.527779+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:59:51.527806+00:00", "trade", 10.52, 9.0]
["2026-08-27T19:59:51.528450+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:51.529062+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.538259+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.541029+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:51.568376+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.596558+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.596629+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.596631+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:51.596631+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:51.596634+00:00", "trade", 10.52, 45.0]
["2026-08-27T19:59:51.596634+00:00", "trade", 10.52, 75.0]
["2026-08-27T19:59:51.596653+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.596661+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:51.596664+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.596667+00:00", "trade", 10.52, 43.0]
["2026-08-27T19:59:51.596667+00:00", "trade", 10.52, 57.0]
["2026-08-27T19:59:51.596799+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:59:51.596854+00:00", "quote", 10.52, 10.52]
["2026-08-27T19:59:51.596869+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:51.596869+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:51.596953+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:51.596959+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:51.596959+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:59:51.596959+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:51.597054+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.597054+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.597084+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.597114+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.597129+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.597135+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.597160+00:00", "trade", 10.52, 55.0]
["2026-08-27T19:59:51.597515+00:00", "trade", 10.52, 32.0]
["2026-08-27T19:59:51.597515+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:51.643159+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.696809+00:00", "trade", 10.525, 81.0]
["2026-08-27T19:59:51.697012+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.697619+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:51.697674+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:51.698643+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:51.711637+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:51.711697+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:51.804804+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:52.001167+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:52.396949+00:00", "trade", 10.52, 38.0]
["2026-08-27T19:59:52.566399+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:52.632684+00:00", "trade", 10.52, 21.0]
["2026-08-27T19:59:52.632693+00:00", "trade", 10.52, 60.0]
["2026-08-27T19:59:52.690280+00:00", "trade", 10.53, 35.0]
["2026-08-27T19:59:52.690600+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:52.700774+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:53.000142+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:53.196554+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:59:53.197775+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:53.197832+00:00", "trade", 10.52, 41.0]
["2026-08-27T19:59:53.318615+00:00", "trade", 10.52, 4.0]
["2026-08-27T19:59:53.517274+00:00", "trade", 10.52, 19.0]
["2026-08-27T19:59:53.517274+00:00", "trade", 10.52, 38.0]
["2026-08-27T19:59:53.936609+00:00", "trade", 10.52, 6.0]
["2026-08-27T19:59:54.037054+00:00", "trade", 10.52, 5.0]
["2026-08-27T19:59:54.139923+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:54.178270+00:00", "trade", 10.52, 42.0]
["2026-08-27T19:59:54.285930+00:00", "trade", 10.52, 19.0]
["2026-08-27T19:59:54.298200+00:00", "trade", 10.52, 43.0]
["2026-08-27T19:59:54.298200+00:00", "trade", 10.52, 450.0]
["2026-08-27T19:59:54.298202+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:54.298205+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.298301+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.298819+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.299219+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.299661+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.299673+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.299676+00:00", "trade", 10.52, 284.0]
["2026-08-27T19:59:54.303759+00:00", "trade", 10.53, 7.0]
["2026-08-27T19:59:54.396221+00:00", "trade", 10.53, 2.0]
["2026-08-27T19:59:54.396224+00:00", "trade", 10.53, 19.0]
["2026-08-27T19:59:54.396224+00:00", "trade", 10.53, 43.0]
["2026-08-27T19:59:54.396437+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:59:54.416603+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:59:54.542080+00:00", "trade", 10.53, 4.0]
["2026-08-27T19:59:54.555643+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:59:54.556421+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:54.676017+00:00", "trade", 10.52, 39.0]
["2026-08-27T19:59:54.731868+00:00", "trade", 10.52, 166.0]
["2026-08-27T19:59:54.731890+00:00", "trade", 10.52, 20.0]
["2026-08-27T19:59:54.810193+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.810596+00:00", "trade", 10.52, 32.0]
["2026-08-27T19:59:54.810599+00:00", "trade", 10.52, 68.0]
["2026-08-27T19:59:54.810614+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.810626+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.810695+00:00", "trade", 10.52, 100.0]
["2026-08-27T19:59:54.810702+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:54.810787+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:54.823061+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:54.837970+00:00", "trade", 10.515, 4.0]
["2026-08-27T19:59:54.859806+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:54.859809+00:00", "quote", 10.51, 10.52]
["2026-08-27T19:59:54.859908+00:00", "trade", 10.52, 99.0]
["2026-08-27T19:59:54.859908+00:00", "trade", 10.52, 300.0]
["2026-08-27T19:59:54.859909+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:54.859911+00:00", "trade", 10.52, 600.0]
["2026-08-27T19:59:54.859974+00:00", "quote", 10.51, 10.53]
["2026-08-27T19:59:54.859994+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:54.860054+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:54.860064+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:54.866069+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:54.870694+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:54.870755+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:54.931373+00:00", "trade", 10.525, 5.0]
["2026-08-27T19:59:54.962854+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:54.962854+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:54.962989+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.000268+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.000323+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.010803+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.117946+00:00", "trade", 10.52, 33.0]
["2026-08-27T19:59:55.277907+00:00", "trade", 10.53, 32.0]
["2026-08-27T19:59:55.277910+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.277965+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.278020+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.287367+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.378659+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:55.438549+00:00", "trade", 10.52, 7.0]
["2026-08-27T19:59:55.521878+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:55.548224+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:55.597719+00:00", "trade", 10.52, 15.0]
["2026-08-27T19:59:55.622122+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:55.684641+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:55.798672+00:00", "trade", 10.525, 24.0]
["2026-08-27T19:59:55.990421+00:00", "trade", 10.52, 2.0]
["2026-08-27T19:59:55.999689+00:00", "trade", 10.52, 61.0]
["2026-08-27T19:59:56.000993+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:56.011327+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:56.117110+00:00", "trade", 10.52, 23.0]
["2026-08-27T19:59:56.296037+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:56.359939+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:56.391953+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:56.674094+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:56.776714+00:00", "trade", 10.525, 36.0]
["2026-08-27T19:59:56.797487+00:00", "trade", 10.525, 38.0]
["2026-08-27T19:59:56.797487+00:00", "trade", 10.53, 9.0]
["2026-08-27T19:59:56.957607+00:00", "trade", 10.52, 25.0]
["2026-08-27T19:59:56.958202+00:00", "trade", 10.52, 1.0]
["2026-08-27T19:59:57.121723+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:57.361118+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:57.361164+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:57.366792+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:57.368912+00:00", "trade", 10.525, 2.0]
["2026-08-27T19:59:57.661915+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:57.663865+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:58.001494+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:58.011080+00:00", "trade", 10.525, 1.0]
["2026-08-27T19:59:58.011614+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:58.012250+00:00", "trade", 10.525, 98.0]
["2026-08-27T19:59:58.228781+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:58.265125+00:00", "trade", 10.525, 100.0]
["2026-08-27T19:59:58.524770+00:00", "trade", 10.52, 47.0]
["2026-08-27T19:59:58.922835+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.265867+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.287559+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.287629+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.362126+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.516710+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.972902+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.976375+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.979682+00:00", "trade", 10.52, 200.0]
["2026-08-27T19:59:59.979683+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.979686+00:00", "trade", 10.52, 160.0]
["2026-08-27T19:59:59.979686+00:00", "trade", 10.52, 1600.0]
["2026-08-27T19:59:59.979688+00:00", "trade", 10.52, 440.0]
["2026-08-27T19:59:59.990195+00:00", "trade", 10.52, 33.0]
["2026-08-27T19:59:59.991090+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.996799+00:00", "quote", 10.52, 10.53]
["2026-08-27T19:59:59.998307+00:00", "quote", 10.52, 10.53]